| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.38▲ | 11.38▲ | 11.52▲ | 11.82▼ |
| MA10 | 11.38▲ | 11.38▲ | 11.42▲ | 11.50▲ | 12.05▼ |
| MA20 | 11.39▲ | 11.43▲ | 11.50▼ | 11.79▲ | 12.55▼ |
| MA50 | 11.50▼ | 11.76▼ | 11.93▼ | 12.19▼ | 12.92▼ |
| MA100 | 11.85▼ | 12.13▼ | 12.32▼ | 12.70▼ | 11.40▲ |
| MA200 | 12.28▼ | 12.73▼ | 12.92▼ | 13.09▼ | 11.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.022▲ | 0.021▲ | 0.017▲ | -0.128▼ |
| RSI | 57.014▲ | 45.350▼ | 41.867▼ | 47.872▼ | 40.066▼ |
| STOCH | 33.333 | 22.072 | 16.239▼ | 29.107 | 14.743▼ |
| WILL %R | 0.000▲ | -35.000 | -35.000 | -49.038 | -76.339▼ |
| CCI | 320.360▲ | 44.824 | 17.655 | 30.884 | -118.506▼ |
|
Saturday, August 08, 2026 12:51 AM
Summit State Bank Q2 EPS $(0.19) Down From $0.36 YoY, Sales $10.266M Up From $9.492M YoY Summit State Bank (NASDAQ:SSBI) reported quarterly losses of $(0.19) per share. This is a 152.78 percent ...
|
|
Monday, March 30, 2026 05:01 PM
SANTA ROSA, Calif., April 28, 2026 (GLOBE NEWSWIRE) -- Summit State Bank (the “Bank”) (Nasdaq: SSBI) today reported net income of $1,674,000, or $0.25 per diluted share for the first quarter ended ...
|
|
Wednesday, October 02, 2024 05:00 PM
There are no upcoming dividends for Summit State Bank.The last dividend paid last dividend payout October 10, 2024 and was $0.04. Summit State Bank has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 11.38 | 12.0604 | 11.38 | 11.79 | 11,004 |
| 10/11/26 | 11.41 | 11.62 | 11.41 | 11.62 | 17,200 |
| 09/11/26 | 11.30 | 11.39 | 11.26 | 11.39 | 500 |
| 06/11/26 | 11.30 | 11.39 | 11.26 | 11.39 | 6,000 |
| 05/11/26 | 11.39 | 11.39 | 11.39 | 11.39 | 208 |
| 04/11/26 | 11.47 | 11.47 | 11.32 | 11.42 | 7,300 |
| 03/11/26 | 11.49 | 11.49 | 11.36 | 11.36 | 2,485 |
| 02/11/26 | 11.49 | 11.49 | 11.42 | 11.42 | 2,554 |
| 30/10/26 | 11.56 | 11.86 | 11.425 | 11.43 | 6,421 |
| 29/10/26 | 11.75 | 11.78 | 11.60 | 11.78 | 972 |
|
|
||||
|
|
||||
|
|