Summit State Bank (SSBI) Stock Price

14.00 ▲ +0.39 (+2.87%)
Open: 13.65 Vol: 21.28K Day's range: 13.46 - 14.00 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.79▼ 13.76▼ 13.76▼ 13.80▲ 13.60▲
MA10 13.73▼ 13.70▼ 13.70▼ 13.67▲ 13.60▲
MA20 13.51▲ 13.50▲ 13.52▲ 13.57▲ 13.52▲
MA50 13.50▲ 13.52▲ 13.55▼ 13.60▲ 12.53▲
MA100 13.52▲ 13.46▲ 13.43▲ 13.49▲ 10.47▲
MA200 13.27▲ 12.93▲ 12.83▲ 12.60▲ 12.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.036▲ 0.035▲ 0.046▲ -0.062▼
RSI 49.069▼ 49.471▼ 48.983▼ 62.530▲ 67.963▲
STOCH 79.526     80.731▲ 80.731▲ 73.085     72.019    
WILL %R -45.833     -45.833     -45.833     0.000▲ 0.000▲
CCI -27.960     -5.132     -5.132     139.481▲ 157.677▲
Latest Filters Detected On SSBI
MA $SSBI Price Crossed Above MA(7) Set Alert
▲ BREAK $SSBI Price Breaks 60 Days High Set Alert
▲ BREAK $SSBI Price Breaks 30 Days High Set Alert
▲ BREAK $SSBI Price Breaks 20 Days High Set Alert
▲ BREAK $SSBI Price Breaks 10 Days High Set Alert
Summit State Bank News
SSBI historical stock data
date open high low close volume
26/06/26 13.65 14.00 13.46 14.00 21,283
25/06/26 13.84 13.84 13.5611 13.61 1,438
24/06/26 13.705 13.85 13.705 13.85 1,767
23/06/26 13.55 13.97 13.55 13.97 6,470
22/06/26 13.58 13.58 13.55 13.55 5,435
18/06/26 13.52 13.58 13.46 13.58 8,458
17/06/26 13.58 13.58 13.58 13.58 253
16/06/26 13.52 13.52 13.52 13.52 635
15/06/26 13.50 13.65 13.45 13.59 12,049
12/06/26 13.45 13.45 13.45 13.45 1,994
Quote Details
52wk Low:9.90
52wk High:14.00
Vol:21.28K
Avg Vol(3m):83.8K
1Y Chng:+21.11%
1M Chng:+2.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.16M