| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▲ | 12.22▲ | 12.22▲ | 12.43▲ | 12.50▼ |
| MA10 | 12.34▲ | 12.33▲ | 12.33▲ | 12.50▼ | 12.72▼ |
| MA20 | 12.54▼ | 12.52▼ | 12.48▼ | 12.57▼ | 13.13▼ |
| MA50 | 12.48▼ | 12.56▼ | 12.64▼ | 12.85▼ | 12.80▼ |
| MA100 | 12.65▼ | 12.91▼ | 13.02▼ | 13.19▼ | 11.06▲ |
| MA200 | 13.06▼ | 13.18▼ | 13.23▼ | 13.06▼ | 11.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.040▼ | -0.028▼ | -0.008▼ | -0.150▼ |
| RSI | 48.164▼ | 47.765▼ | 47.329▼ | 47.152▼ | 43.202▼ |
| STOCH | 33.920 | 25.599 | 25.599 | 26.650 | 22.518 |
| WILL %R | -61.538 | -63.158 | -63.158 | -71.000 | -78.250▼ |
| CCI | -6.830 | -19.529 | -19.529 | -74.920 | -111.733▼ |
| CDL | $SSBI Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 12:51 AM
Summit State Bank Q2 EPS $(0.19) Down From $0.36 YoY, Sales $10.266M Up From $9.492M YoY Summit State Bank (NASDAQ:SSBI) reported quarterly losses of $(0.19) per share. This is a 152.78 percent ...
|
|
Thursday, June 12, 2025 03:01 AM
While it may not be enough for some shareholders, we think it is good to see the Summit State Bank (NASDAQ:SSBI) share price up 18% in a single quarter. But that doesn't change the fact that the ...
|
|
Wednesday, October 02, 2024 05:00 PM
There are no upcoming dividends for Summit State Bank.The last dividend paid last dividend payout October 10, 2024 and was $0.04. Summit State Bank has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 12.01 | 12.435 | 12.00 | 12.435 | 9,657 |
| 24/09/26 | 12.0137 | 12.74 | 12.0137 | 12.07 | 3,019 |
| 23/09/26 | 12.0501 | 12.525 | 12.0501 | 12.3386 | 3,664 |
| 22/09/26 | 12.132 | 12.80 | 12.06 | 12.80 | 3,152 |
| 21/09/26 | 12.53 | 12.53 | 12.53 | 12.53 | 440 |
| 18/09/26 | 13.00 | 13.50 | 12.35 | 12.35 | 24,923 |
| 17/09/26 | 12.0601 | 13.00 | 12.0601 | 13.00 | 2,325 |
| 16/09/26 | 12.38 | 12.38 | 12.38 | 12.38 | 800 |
| 15/09/26 | 12.31 | 13.00 | 12.06 | 12.97 | 10,355 |
| 14/09/26 | 12.20 | 12.53 | 12.09 | 12.09 | 11,074 |
|
|
||||
|
|
||||
|
|