Summit State Bank (SSBI) Stock Price

12.9097 ▼ -0.1103 (-0.85%)
Open: 12.84 Vol: 2.27K Day's range: 12.84 - 12.9097 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▼ 13.19▼ 13.19▼ 13.14▼ 13.09▼
MA10 13.14▼ 13.05▼ 13.05▼ 12.98▼ 13.32▼
MA20 13.11▼ 13.22▼ 13.24▼ 13.13▼ 13.45▼
MA50 13.43▼ 13.43▼ 13.43▼ 13.37▼ 12.73▲
MA100 13.47▼ 13.51▼ 13.51▼ 13.45▼ 10.77▲
MA200 13.40▼ 13.29▼ 13.06▼ 12.81▲ 11.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.004▲ 0.013▲ -0.141▼
RSI 41.749▼ 42.214▼ 42.637▼ 43.568▼ 47.183▼
STOCH 47.807     76.230     74.572     75.316     30.654    
WILL %R -51.579     -51.579     -51.579     -50.029     -67.720    
CCI -28.325     -38.013     -40.165     -48.501     -119.055▼
Latest Filters Detected On SSBI
CDL $SSBI Doji Candlestick Pattern Detected Set Alert
Summit State Bank News
SSBI historical stock data
date open high low close volume
12/08/26 12.84 12.9097 12.84 12.9097 2,270
11/08/26 13.02 13.02 13.02 13.02 1,019
10/08/26 13.26 13.26 12.93 13.02 5,839
07/08/26 13.355 13.42 13.33 13.42 2,615
06/08/26 13.26 13.36 13.26 13.32 2,612
05/08/26 13.195 13.43 13.195 13.35 1,387
04/08/26 13.125 13.22 12.77 13.00 3,300
03/08/26 12.51 12.87 12.51 12.87 5,293
31/07/26 12.66 12.75 12.39 12.39 21,230
30/07/26 12.98 12.98 12.495 12.495 8,046
Quote Details
52wk Low:10.35
52wk High:14.00
Vol:2.27K
Avg Vol(3m):89.9K
1Y Chng:+9.86%
1M Chng:-4.73%
Add to Watch List