| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▼ | 13.60▼ | 13.60▼ | 13.55▲ | 13.60▼ |
| MA10 | 13.63▼ | 13.63▼ | 13.63▼ | 13.59▼ | 13.53▲ |
| MA20 | 13.63▼ | 13.67▼ | 13.67▼ | 13.62▼ | 13.44▲ |
| MA50 | 13.65▼ | 13.58▼ | 13.54▲ | 13.45▲ | 12.21▲ |
| MA100 | 13.37▲ | 13.43▲ | 13.47▲ | 13.20▲ | 10.27▲ |
| MA200 | 12.85▲ | 12.67▲ | 12.59▲ | 12.38▲ | 12.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.024▼ | -0.022▼ | -0.073▼ |
| RSI | 45.609▼ | 46.357▼ | 47.180▼ | 49.101▼ | 62.479▲ |
| STOCH | 39.091 | 39.091 | 39.091 | 47.961 | 79.236 |
| WILL %R | -75.000 | -75.000 | -75.000 | -30.088 | -28.571 |
| CCI | -33.643 | -47.039 | -47.039 | -15.578 | 56.529 |
| CDL | $SSBI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 04:00 PM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can significantly boost your returns by picking above-average stocks. For example, the ...
|
|
Wednesday, June 11, 2025 05:00 PM
While it may not be enough for some shareholders, we think it is good to see the Summit State Bank (NASDAQ:SSBI) share price up 18% in a single quarter. But that doesn't change the fact that the ...
|
|
Wednesday, May 28, 2025 05:00 PM
Institutional investors have recently added to or reduced their stakes in the stock. Two Sigma Securities LLC acquired a new stake in Summit State Bank during the 4th quarter worth approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 13.55 | 13.55 | 13.55 | 13.55 | 562 |
| 18/05/26 | 13.52 | 13.52 | 13.52 | 13.52 | 134 |
| 15/05/26 | 13.625 | 13.625 | 13.50 | 13.50 | 2,268 |
| 14/05/26 | 13.55 | 13.64 | 13.55 | 13.64 | 472 |
| 13/05/26 | 13.67 | 13.6972 | 13.50 | 13.52 | 15,322 |
| 12/05/26 | 13.66 | 13.66 | 13.66 | 13.66 | 608 |
| 11/05/26 | 13.7001 | 13.7035 | 13.685 | 13.70 | 2,192 |
| 08/05/26 | 13.65 | 13.71 | 13.65 | 13.69 | 3,270 |
| 07/05/26 | 13.53 | 13.63 | 13.53 | 13.63 | 1,257 |
| 06/05/26 | 13.585 | 13.585 | 13.52 | 13.52 | 1,265 |
|
|
||||
|
|
||||
|
|