| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.66▼ | 13.65▼ | 13.65▼ | 13.64▼ | 13.66▼ |
| MA10 | 13.63▼ | 13.63▼ | 13.63▼ | 13.57▲ | 13.52▲ |
| MA20 | 13.66▼ | 13.69▼ | 13.69▼ | 13.65▼ | 13.36▲ |
| MA50 | 13.65▼ | 13.56▲ | 13.52▲ | 13.43▲ | 12.14▲ |
| MA100 | 13.36▲ | 13.44▲ | 13.47▲ | 13.14▲ | 10.23▲ |
| MA200 | 12.83▲ | 12.66▲ | 12.58▲ | 12.35▲ | 12.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.018▼ | -0.016▼ | -0.054▼ |
| RSI | 46.139▼ | 46.934▼ | 47.846▼ | 52.485▲ | 65.117▲ |
| STOCH | 64.554 | 62.593 | 62.593 | 79.613 | 83.267▲ |
| WILL %R | -68.889 | -72.549 | -72.549 | -22.124▲ | -21.667▲ |
| CCI | -20.690 | -50.780 | -50.780 | -3.599 | 70.639 |
|
Tuesday, November 18, 2025 04:00 PM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can significantly boost your returns by picking above-average stocks. For example, the ...
|
|
Wednesday, June 11, 2025 05:00 PM
While it may not be enough for some shareholders, we think it is good to see the Summit State Bank (NASDAQ:SSBI) share price up 18% in a single quarter. But that doesn't change the fact that the ...
|
|
Wednesday, May 28, 2025 05:00 PM
Institutional investors have recently added to or reduced their stakes in the stock. Two Sigma Securities LLC acquired a new stake in Summit State Bank during the 4th quarter worth approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 13.55 | 13.64 | 13.55 | 13.64 | 472 |
| 13/05/26 | 13.67 | 13.6972 | 13.50 | 13.52 | 15,322 |
| 12/05/26 | 13.66 | 13.66 | 13.66 | 13.66 | 608 |
| 11/05/26 | 13.7001 | 13.7035 | 13.685 | 13.70 | 2,192 |
| 08/05/26 | 13.65 | 13.71 | 13.65 | 13.69 | 3,270 |
| 07/05/26 | 13.53 | 13.63 | 13.53 | 13.63 | 1,257 |
| 06/05/26 | 13.585 | 13.585 | 13.52 | 13.52 | 1,265 |
| 05/05/26 | 13.45 | 13.45 | 13.45 | 13.45 | 702 |
| 04/05/26 | 13.545 | 13.545 | 13.38 | 13.38 | 506 |
| 01/05/26 | 13.75 | 13.75 | 12.76 | 13.53 | 6,889 |
|
|
||||
|
|
||||
|
|