| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▼ | 11.68▼ | 11.68▼ | 11.68▼ | 12.08▼ |
| MA10 | 11.74▼ | 11.74▼ | 11.74▼ | 11.90▼ | 12.13▼ |
| MA20 | 11.87▼ | 11.87▼ | 11.89▼ | 12.08▼ | 12.14▼ |
| MA50 | 12.06▼ | 12.12▼ | 12.14▼ | 12.14▼ | 11.75▼ |
| MA100 | 12.16▼ | 12.16▼ | 12.20▼ | 12.12▼ | 12.11▼ |
| MA200 | 12.20▼ | 12.17▼ | 12.17▼ | 11.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.014▼ | -0.018▼ | -0.064▼ | -0.055▼ |
| RSI | 22.574▼ | 24.059▼ | 25.746▼ | 32.535▼ | 44.761▼ |
| STOCH | 2.857▼ | 2.857▼ | 2.564▼ | 2.261▼ | 34.023 |
| WILL %R | -93.182▼ | -93.182▼ | -93.182▼ | -96.203▼ | -96.703▼ |
| CCI | -89.296 | -89.296 | -84.618 | -100.655▼ | -204.366▼ |
| CDL | $NMAI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 06:48 AM
Blend Labs, Inc. engages in the provision of cloud-based software platform solutions for financial services firms in the United States. It operates in two segments, Blend Platform and Title365.
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.67 | 11.67 | 11.67 | 11.67 | 34,789 |
| 18/04/24 | 11.65 | 11.822 | 11.64 | 11.67 | 47,100 |
| 17/04/24 | 11.69 | 11.76 | 11.66 | 11.67 | 34,200 |
| 16/04/24 | 11.73 | 11.73 | 11.66 | 11.66 | 33,800 |
| 15/04/24 | 11.95 | 11.95 | 11.75 | 11.75 | 55,183 |
| 12/04/24 | 12.00 | 12.00 | 11.8639 | 11.88 | 29,386 |
| 11/04/24 | 12.08 | 12.085 | 12.01 | 12.08 | 88,060 |
| 10/04/24 | 12.16 | 12.17 | 12.00 | 12.095 | 70,600 |
| 09/04/24 | 12.28 | 12.29 | 12.15 | 12.21 | 74,500 |
| 08/04/24 | 12.30 | 12.30 | 12.19 | 12.30 | 59,800 |
|
|
||||
|
|
||||
|
|