| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▼ | 14.13▲ | 14.18▼ | 14.20▲ | 13.89▲ |
| MA10 | 14.15▲ | 14.23▼ | 14.23▼ | 14.07▲ | 13.26▲ |
| MA20 | 14.22▼ | 14.20▼ | 14.18▼ | 13.87▲ | 13.34▲ |
| MA50 | 14.21▼ | 14.10▲ | 14.05▲ | 13.25▲ | 13.02▲ |
| MA100 | 14.09▲ | 13.92▲ | 13.86▲ | 13.33▲ | 12.76▲ |
| MA200 | 13.90▲ | 13.59▲ | 13.35▲ | 13.12▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.016▼ | 0.017▲ | 0.113▲ |
| RSI | 45.442▼ | 50.250▲ | 51.128▲ | 68.542▲ | 64.214▲ |
| STOCH | 64.929 | 32.230 | 41.984 | 86.381▲ | 90.112▲ |
| WILL %R | -61.538 | -66.102 | -66.102 | -19.048▲ | -6.713▲ |
| CCI | -13.675 | -33.613 | -21.357 | 75.404 | 114.802▲ |
| ▼ RSI | $NMAI RSI(14) Crossed Below 70 | Set Alert |
|
Friday, January 23, 2026 09:39 AM
Nuveen Multi-Asset Income Fund offers a diversified hybrid portfolio of equities and fixed income, currently trading at a 9.09% discount. NMAI's performance has been mixed—recent results are more ...
|
|
Wednesday, January 21, 2026 05:43 AM
Dear CEF/ETF Income Laboratory members,I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.18 | 14.22 | 14.0101 | 14.22 | 61,952 |
| 14/05/26 | 14.25 | 14.38 | 14.135 | 14.33 | 241,415 |
| 13/05/26 | 14.15 | 14.35 | 14.03 | 14.16 | 202,119 |
| 12/05/26 | 14.15 | 14.17 | 14.04 | 14.12 | 62,028 |
| 11/05/26 | 14.14 | 14.20 | 14.01 | 14.17 | 100,086 |
| 08/05/26 | 14.01 | 14.16 | 13.9401 | 14.16 | 121,196 |
| 07/05/26 | 13.99 | 14.03 | 13.85 | 13.97 | 87,798 |
| 06/05/26 | 13.96 | 13.97 | 13.80 | 13.97 | 132,690 |
| 05/05/26 | 13.95 | 13.95 | 13.71 | 13.82 | 84,884 |
| 04/05/26 | 13.89 | 13.94 | 13.80 | 13.82 | 54,897 |
|
|
||||
|
|
||||
|
|