| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▼ | 14.05▼ | 14.06▼ | 13.96▲ | 13.84▲ |
| MA10 | 14.08▼ | 14.10▼ | 14.11▼ | 13.87▲ | 13.96▲ |
| MA20 | 14.11▼ | 14.15▼ | 14.05▼ | 13.82▲ | 13.52▲ |
| MA50 | 14.15▼ | 13.93▲ | 13.89▲ | 13.89▲ | 13.21▲ |
| MA100 | 13.97▲ | 13.87▲ | 13.83▲ | 13.53▲ | 12.84▲ |
| MA200 | 13.86▲ | 13.91▲ | 13.94▲ | 13.31▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.030▼ | -0.019▼ | 0.029▲ | 0.016▲ |
| RSI | 35.949▼ | 45.193▼ | 50.300▲ | 55.155▲ | 57.905▲ |
| STOCH | 18.386▼ | 11.558▼ | 14.074▼ | 63.697 | 61.779 |
| WILL %R | -100.000▼ | -100.000▼ | -92.308▼ | -29.960 | -14.265▲ |
| CCI | -142.700▼ | -131.523▼ | -115.947▼ | 154.527▲ | 67.787 |
| CDL | $NMAI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 06:48 PM
Nuveen Multi-Asset Income Fund offers diversified equity and fixed-income exposure in a single CEF wrapper. Read why I remain neutral on NMAI.
|
|
Friday, January 23, 2026 09:39 AM
Nuveen Multi-Asset Income Fund offers a diversified hybrid portfolio of equities and fixed income, currently trading at a 9.09% discount. NMAI's performance has been mixed—recent results are more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 14.16 | 14.25 | 14.01 | 14.04 | 104,092 |
| 30/06/26 | 14.05 | 14.2579 | 14.0401 | 14.17 | 200,678 |
| 29/06/26 | 13.86 | 14.00 | 13.79 | 14.00 | 72,175 |
| 26/06/26 | 13.79 | 13.99 | 13.72 | 13.75 | 92,618 |
| 25/06/26 | 13.80 | 13.94 | 13.7164 | 13.85 | 123,570 |
| 24/06/26 | 13.76 | 13.88 | 13.5601 | 13.66 | 73,350 |
| 23/06/26 | 13.86 | 13.8931 | 13.64 | 13.73 | 80,442 |
| 22/06/26 | 13.83 | 13.975 | 13.74 | 13.93 | 134,646 |
| 18/06/26 | 13.92 | 13.9499 | 13.79 | 13.88 | 62,213 |
| 17/06/26 | 13.92 | 14.0168 | 13.73 | 13.73 | 98,772 |
|
|
||||
|
|
||||
|
|