| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.63▲ | 3.68▼ | 3.68▲ | 3.65▲ |
| MA10 | 3.69▼ | 3.71▼ | 3.70▼ | 3.81▼ | 3.66▲ |
| MA20 | 3.71▼ | 3.71▼ | 3.68▼ | 3.79▼ | 3.73▼ |
| MA50 | 3.68▼ | 3.81▼ | 3.82▼ | 3.67▲ | 5.75▼ |
| MA100 | 3.81▼ | 3.88▼ | 3.82▼ | 3.81▼ | 8.18▼ |
| MA200 | 3.83▼ | 3.77▼ | 3.71▼ | 5.30▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | 0.003▲ | -0.023▼ | 0.153▲ |
| RSI | 47.790▼ | 47.072▼ | 46.027▼ | 47.964▼ | 41.078▼ |
| STOCH | 9.412▼ | 12.606▼ | 34.273 | 21.141 | 44.557 |
| WILL %R | -73.529 | -73.529 | -73.529 | -81.731▼ | -59.859 |
| CCI | -43.769 | -48.447 | -65.586 | -78.781 | 10.959 |
|
Wednesday, November 25, 2020 01:29 AM
Siebert Financial Corp. (NASDAQ:SIEB) crossed above its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $3.78 and traded as high as $3.80. Siebert Financial ...
|
|
Wednesday, November 18, 2020 09:14 AM
Siebert Financial announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Monday, November 16, 2020 07:29 AM
Siebert Financial Corp. (NASDAQ: SIEB) (“Siebert”), a provider of financial services, is excited to announce today the hiring of Anthony Palmeri and Jerry Losurdo to lead Siebert’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 3.83 | 3.83 | 3.61 | 3.70 | 15,400 |
| 25/11/20 | 3.70 | 3.83 | 3.69 | 3.83 | 22,900 |
| 24/11/20 | 3.69 | 3.801 | 3.64 | 3.69 | 32,690 |
| 23/11/20 | 3.60 | 3.74 | 3.57 | 3.62 | 19,400 |
| 20/11/20 | 3.88 | 3.88 | 3.51 | 3.57 | 42,100 |
| 19/11/20 | 3.93 | 3.945 | 3.81 | 3.94 | 6,194 |
| 18/11/20 | 4.07 | 4.23 | 3.96 | 3.96 | 12,600 |
| 17/11/20 | 3.78 | 4.34 | 3.78 | 4.14 | 52,300 |
| 16/11/20 | 3.89 | 3.90 | 3.75 | 3.87 | 16,900 |
| 13/11/20 | 3.82 | 3.90 | 3.78 | 3.78 | 11,000 |
|
|
||||
|
|
||||
|
|