Siebert Financial Corp (SIEB) Stock Price

1.57 ▲ +0.02 (+1.29%)
Open: 1.5275 Vol: 6.65K Day's range: 1.5275 - 1.60 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.56▲ 1.53▲ 1.50▲ 1.56▲
MA10 1.53▲ 1.52▲ 1.51▲ 1.48▲ 1.69▼
MA20 1.50▲ 1.49▲ 1.48▲ 1.55▲ 1.90▼
MA50 1.45▲ 1.47▲ 1.52▲ 1.74▼ 2.59▼
MA100 1.51▲ 1.57▲ 1.61▼ 1.94▼ 3.41▼
MA200 1.60▼ 1.64▼ 1.67▼ 2.35▼ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ 0.018▲ 0.016▲ -0.001▼
RSI 63.826▲ 61.108▲ 58.892▲ 48.693▼ 37.608▼
STOCH 100.000▲ 92.000▲ 83.333▲ 52.342     13.378▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.143     -81.513▼
CCI 103.094▲ 124.103▲ 145.201▲ 60.044     -87.584    
Latest Filters Detected On SIEB
CDL $SIEB Marubozu Candlestick Pattern Detected Set Alert
BREAK $SIEB Price Breaks 10 Days Low Set Alert
MA $SIEB Price Crossed Below MA(26) Set Alert
Siebert Financial Corp News
Thursday, June 30, 2022 08:52 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 12:49 AM
The Joint Corp. (NASDAQ:JYNT – Get Rating)’s stock price crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $18.99 and traded as low ...
Thursday, June 30, 2022 12:49 AM
Shares of Neovasc Inc. (NASDAQ:NVCN – Get Rating) (TSE:NVC) passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $9.19 and traded ...
SIEB historical stock data
date open high low close volume
01/07/22 1.5275 1.60 1.5275 1.57 6,653
30/06/22 1.45 1.55 1.45 1.55 24,770
29/06/22 1.46 1.52 1.46 1.51 6,769
28/06/22 1.47 1.55 1.43 1.43 17,690
27/06/22 1.38 1.44 1.38 1.43 6,500
24/06/22 1.4034 1.48 1.4001 1.44 29,716
23/06/22 1.5999 1.5999 1.35 1.37 58,108
22/06/22 1.53 1.59 1.5102 1.56 7,295
21/06/22 1.48 1.58 1.41 1.56 38,676
17/06/22 1.38 1.4294 1.36 1.37 19,853
Quote Details
52wk Low:1.35
52wk High:5.35
Vol:6.65K
Avg Vol(3m):352.5K
1Y Chng:-62.88%
1M Chng:-10.80%
Add to Watch List