| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.25▼ | 4.29▼ | 4.50▼ | 4.51▼ |
| MA10 | 4.23▼ | 4.31▼ | 4.45▼ | 4.50▼ | 4.58▼ |
| MA20 | 4.27▼ | 4.49▼ | 4.52▼ | 4.67▼ | 3.74▲ |
| MA50 | 4.44▼ | 4.47▼ | 4.51▼ | 4.41▼ | 3.01▲ |
| MA100 | 4.54▼ | 4.50▼ | 4.49▼ | 3.58▲ | 2.46▲ |
| MA200 | 4.46▼ | 4.58▼ | 4.84▼ | 3.16▲ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.040▼ | -0.055▼ | -0.049▼ | 0.031▲ |
| RSI | 24.399▼ | 32.034▼ | 35.502▼ | 43.070▼ | 55.400▲ |
| STOCH | 3.846▼ | 5.833▼ | 3.106▼ | 59.381 | 54.654 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.366▼ | -47.463 |
| CCI | -178.451▼ | -114.286▼ | -120.802▼ | -64.542 | 17.389 |
|
Saturday, July 05, 2025 12:22 AM
Siebert Appoints Raakhee Miller as President of Technology to Drive Innovation and Client Services. NEW YORK, July 17, 2024--Siebert Financial Corp. (NASDAQ: SIEB), a leading brokerage and wealth ...
|
|
Wednesday, July 02, 2025 07:24 AM
If you want to know who really controls Siebert Financial Corp. (NASDAQ:SIEB), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Tuesday, July 01, 2025 05:45 AM
(NASDAQ: SIEB) today announced its inclusion in the Russell 2000 Index, effective after the U.S. market closed on June 27, 2025, following the annual Russell U.S. Indexes reconstitution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 4.68 | 4.70 | 4.16 | 4.18 | 189,817 |
| 03/07/25 | 4.83 | 4.88 | 4.63 | 4.75 | 36,255 |
| 02/07/25 | 4.26 | 4.88 | 4.23 | 4.85 | 165,080 |
| 01/07/25 | 4.38 | 4.5606 | 4.18 | 4.28 | 125,244 |
| 30/06/25 | 4.84 | 4.84 | 4.40 | 4.42 | 195,990 |
| 27/06/25 | 4.64 | 4.87 | 4.56 | 4.84 | 1,949,067 |
| 26/06/25 | 4.40 | 4.68 | 4.30 | 4.64 | 153,966 |
| 25/06/25 | 4.39 | 4.50 | 4.31 | 4.41 | 118,598 |
| 24/06/25 | 4.27 | 4.38 | 4.12 | 4.35 | 121,139 |
| 23/06/25 | 4.07 | 4.37 | 4.06 | 4.27 | 173,555 |
|
|
||||
|
|
||||
|
|