| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▲ | 2.07▲ | 2.12▲ | 2.09▲ |
| MA10 | 2.05▲ | 2.05▲ | 2.05▲ | 2.13▲ | 1.93▲ |
| MA20 | 2.00▲ | 1.99▲ | 1.99▲ | 2.10▲ | 1.85▲ |
| MA50 | 1.95▲ | 1.92▲ | 1.90▲ | 1.90▲ | 2.03▲ |
| MA100 | 1.84▲ | 1.82▲ | 1.82▲ | 1.84▲ | 1.85▲ |
| MA200 | 1.79▲ | 1.77▲ | 1.80▲ | 1.94▲ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.013▲ | -0.011▼ | 0.055▲ |
| RSI | 64.091▲ | 64.025▲ | 63.855▲ | 59.682▲ | 60.135▲ |
| STOCH | 75.329 | 75.329 | 75.329 | 69.624 | 83.886▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.820 | -14.397▲ |
| CCI | 162.796▲ | 163.569▲ | 163.569▲ | 70.835 | 109.416▲ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.14 | 2.14 | 2.14 | 2.14 | 997 |
| 17/04/24 | 2.05 | 2.14 | 1.98 | 2.12 | 1,104 |
| 16/04/24 | 2.06 | 2.17 | 2.06 | 2.08 | 3,811 |
| 15/04/24 | 1.90 | 2.18 | 1.90 | 2.10 | 7,154 |
| 12/04/24 | 2.09 | 2.20 | 2.07 | 2.17 | 4,968 |
| 11/04/24 | 2.1778 | 2.20 | 2.05 | 2.179 | 15,685 |
| 10/04/24 | 2.2325 | 2.2325 | 2.13 | 2.21 | 7,789 |
| 09/04/24 | 1.91 | 2.21 | 1.91 | 2.17 | 37,377 |
| 08/04/24 | 1.985 | 2.05 | 1.90 | 2.05 | 7,608 |
| 05/04/24 | 2.07 | 2.09 | 2.06 | 2.06 | 975 |
|
|
||||
|
|
||||
|
|