| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.66▲ | 1.67▼ | 1.67▼ | 1.68▼ |
| MA10 | 1.67▼ | 1.68▼ | 1.68▼ | 1.67▼ | 1.77▼ |
| MA20 | 1.68▼ | 1.69▼ | 1.68▼ | 1.72▼ | 1.82▼ |
| MA50 | 1.68▼ | 1.68▼ | 1.68▼ | 1.78▼ | 2.51▼ |
| MA100 | 1.68▼ | 1.71▼ | 1.78▼ | 1.84▼ | 2.85▼ |
| MA200 | 1.68▼ | 1.80▼ | 1.80▼ | 2.45▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | -0.001▼ | 0.033▲ |
| RSI | 46.542▼ | 46.280▼ | 45.897▼ | 42.810▼ | 34.821▼ |
| STOCH | 29.167 | 15.727▼ | 15.363▼ | 36.938 | 16.594▼ |
| WILL %R | -78.571▼ | -84.211▼ | -85.000▼ | -62.963 | -87.342▼ |
| CCI | -69.067 | -68.734 | -75.319 | -31.689 | -109.099▼ |
|
Monday, June 29, 2026 10:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 10, 2025 04:00 PM
Siebert Financial Corp. (SIEB) has reached a new 52-week high, with its stock price climbing to $3.33. According to InvestingPro... Siebert Financial Corp. (SIEB) has reached a new 52-week high, with ...
|
|
Thursday, August 18, 2022 07:38 AM
Siebert Financial Corp. (NASDAQ:SIEB) shareholders should be happy to see the share price up 10% in the last month. But that is meagre solace in the face of the shocking decline over three years. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.66 | 1.675 | 1.66 | 1.66 | 4,719 |
| 17/07/26 | 1.65 | 1.68 | 1.65 | 1.68 | 22,022 |
| 16/07/26 | 1.6595 | 1.6595 | 1.64 | 1.65 | 35,202 |
| 15/07/26 | 1.67 | 1.6868 | 1.6614 | 1.68 | 7,523 |
| 14/07/26 | 1.664 | 1.68 | 1.66 | 1.67 | 6,381 |
| 13/07/26 | 1.6708 | 1.68 | 1.65 | 1.65 | 8,239 |
| 10/07/26 | 1.70 | 1.71 | 1.65 | 1.69 | 8,005 |
| 09/07/26 | 1.6656 | 1.745 | 1.66 | 1.72 | 29,770 |
| 08/07/26 | 1.65 | 1.66 | 1.62 | 1.65 | 16,417 |
| 07/07/26 | 1.69 | 1.705 | 1.65 | 1.66 | 20,921 |
|
|
||||
|
|
||||
|
|