| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▲ | 1.79▲ | 1.78▲ | 1.72▲ |
| MA10 | 1.74▲ | 1.74▲ | 1.74▲ | 1.75▲ | 1.72▲ |
| MA20 | 1.73▲ | 1.73▲ | 1.73▲ | 1.72▲ | 1.89▼ |
| MA50 | 1.67▲ | 1.68▲ | 1.68▲ | 1.71▲ | 1.85▼ |
| MA100 | 1.70▲ | 1.70▲ | 1.70▲ | 1.90▼ | 1.91▼ |
| MA200 | 1.83▼ | 1.90▼ | 1.90▼ | 1.87▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.012▲ | 0.015▲ | -0.006▼ |
| RSI | 61.857▲ | 60.847▲ | 60.764▲ | 58.706▲ | 49.848▼ |
| STOCH | 94.444▲ | 84.444▲ | 84.444▲ | 73.107 | 52.244 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.545▲ | -55.670 |
| CCI | 151.262▲ | 124.113▲ | 124.113▲ | 158.286▲ | 12.326 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.77 | 1.85 | 1.77 | 1.84 | 15,687 |
| 05/09/24 | 1.7197 | 1.7881 | 1.7197 | 1.78 | 1,188 |
| 04/09/24 | 1.73 | 1.80 | 1.73 | 1.79 | 19,241 |
| 03/09/24 | 1.70 | 1.75 | 1.63 | 1.74 | 6,262 |
| 30/08/24 | 1.7197 | 1.77 | 1.695 | 1.77 | 5,458 |
| 29/08/24 | 1.66 | 1.73 | 1.66 | 1.705 | 1,919 |
| 28/08/24 | 1.71 | 1.72 | 1.66 | 1.72 | 7,624 |
| 27/08/24 | 1.65 | 1.73 | 1.65 | 1.66 | 2,405 |
| 26/08/24 | 1.7499 | 1.75 | 1.6801 | 1.7399 | 2,295 |
| 23/08/24 | 1.70 | 1.7589 | 1.70 | 1.7299 | 3,602 |
|
|
||||
|
|
||||
|
|