| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.71▲ | 4.74▲ | 4.63▲ | 4.72▲ |
| MA10 | 4.70▲ | 4.74▲ | 4.71▲ | 4.50▲ | 4.51▲ |
| MA20 | 4.74▲ | 4.66▲ | 4.51▲ | 4.72▲ | 3.66▲ |
| MA50 | 4.71▲ | 4.52▲ | 4.51▲ | 4.40▲ | 2.96▲ |
| MA100 | 4.51▲ | 4.49▲ | 4.54▲ | 3.57▲ | 2.44▲ |
| MA200 | 4.54▲ | 4.64▲ | 4.84▼ | 3.15▲ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.029▲ | -0.025▼ | 0.091▲ |
| RSI | 54.226▲ | 59.434▲ | 58.527▲ | 53.219▲ | 63.842▲ |
| STOCH | 64.685 | 27.357 | 74.273 | 68.572 | 66.110 |
| WILL %R | 0.000▲ | -49.057 | -20.000▲ | -25.000 | -30.448 |
| CCI | 128.649▲ | 8.999 | 56.369 | 107.670▲ | 50.382 |
| CDL | $SIEB Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 05, 2025 12:22 AM
Siebert Appoints Raakhee Miller as President of Technology to Drive Innovation and Client Services. NEW YORK, July 17, 2024--Siebert Financial Corp. (NASDAQ: SIEB), a leading brokerage and wealth ...
|
|
Wednesday, July 02, 2025 07:24 AM
If you want to know who really controls Siebert Financial Corp. (NASDAQ:SIEB), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Tuesday, July 01, 2025 05:45 AM
(NASDAQ: SIEB) today announced its inclusion in the Russell 2000 Index, effective after the U.S. market closed on June 27, 2025, following the annual Russell U.S. Indexes reconstitution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.83 | 4.88 | 4.63 | 4.75 | 36,255 |
| 02/07/25 | 4.26 | 4.88 | 4.23 | 4.85 | 165,080 |
| 01/07/25 | 4.38 | 4.5606 | 4.18 | 4.28 | 125,244 |
| 30/06/25 | 4.84 | 4.84 | 4.40 | 4.42 | 195,990 |
| 27/06/25 | 4.64 | 4.87 | 4.56 | 4.84 | 1,949,067 |
| 26/06/25 | 4.40 | 4.68 | 4.30 | 4.64 | 153,966 |
| 25/06/25 | 4.39 | 4.50 | 4.31 | 4.41 | 118,598 |
| 24/06/25 | 4.27 | 4.38 | 4.12 | 4.35 | 121,139 |
| 23/06/25 | 4.07 | 4.37 | 4.06 | 4.27 | 173,555 |
| 20/06/25 | 4.60 | 4.65 | 4.08 | 4.21 | 180,613 |
|
|
||||
|
|
||||
|
|