| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.56▲ | 1.53▲ | 1.50▲ | 1.56▲ |
| MA10 | 1.53▲ | 1.52▲ | 1.51▲ | 1.48▲ | 1.69▼ |
| MA20 | 1.50▲ | 1.49▲ | 1.48▲ | 1.55▲ | 1.90▼ |
| MA50 | 1.45▲ | 1.47▲ | 1.52▲ | 1.74▼ | 2.59▼ |
| MA100 | 1.51▲ | 1.57▲ | 1.61▼ | 1.94▼ | 3.41▼ |
| MA200 | 1.60▼ | 1.64▼ | 1.67▼ | 2.35▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.018▲ | 0.016▲ | -0.001▼ |
| RSI | 63.826▲ | 61.108▲ | 58.892▲ | 48.693▼ | 37.608▼ |
| STOCH | 100.000▲ | 92.000▲ | 83.333▲ | 52.342 | 13.378▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.143 | -81.513▼ |
| CCI | 103.094▲ | 124.103▲ | 145.201▲ | 60.044 | -87.584 |
|
Thursday, June 30, 2022 08:52 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, June 30, 2022 12:49 AM
The Joint Corp. (NASDAQ:JYNT – Get Rating)’s stock price crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $18.99 and traded as low ...
|
|
Thursday, June 30, 2022 12:49 AM
Shares of Neovasc Inc. (NASDAQ:NVCN – Get Rating) (TSE:NVC) passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $9.19 and traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.5275 | 1.60 | 1.5275 | 1.57 | 6,653 |
| 30/06/22 | 1.45 | 1.55 | 1.45 | 1.55 | 24,770 |
| 29/06/22 | 1.46 | 1.52 | 1.46 | 1.51 | 6,769 |
| 28/06/22 | 1.47 | 1.55 | 1.43 | 1.43 | 17,690 |
| 27/06/22 | 1.38 | 1.44 | 1.38 | 1.43 | 6,500 |
| 24/06/22 | 1.4034 | 1.48 | 1.4001 | 1.44 | 29,716 |
| 23/06/22 | 1.5999 | 1.5999 | 1.35 | 1.37 | 58,108 |
| 22/06/22 | 1.53 | 1.59 | 1.5102 | 1.56 | 7,295 |
| 21/06/22 | 1.48 | 1.58 | 1.41 | 1.56 | 38,676 |
| 17/06/22 | 1.38 | 1.4294 | 1.36 | 1.37 | 19,853 |
|
|
||||
|
|
||||
|
|