Siebert Financial Corp (SIEB) Stock Price

2.84 ▼ -0.02 (-0.70%)
Open: 2.81 Vol: 8.61K Day's range: 2.81 - 2.95 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.79▲ 2.76▲ 2.75▲ 2.88▼
MA10 2.74▲ 2.73▲ 2.71▲ 2.76▲ 2.98▼
MA20 2.69▲ 2.72▲ 2.75▲ 2.88▼ 2.83▲
MA50 2.83▲ 2.89▼ 2.92▼ 2.98▼ 2.31▲
MA100 2.93▼ 2.96▼ 2.98▼ 2.76▲ 2.17▲
MA200 3.00▼ 3.00▼ 2.91▼ 2.33▲ 2.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.035▲ 0.027▲ -0.002▼ -0.049▼
RSI 59.573▲ 56.290▲ 53.862▲ 48.057▼ 55.149▲
STOCH 79.596     92.220▲ 73.631     43.969     41.159    
WILL %R -18.966▲ -16.176▲ -16.176▲ -47.527     -56.405    
CCI 152.077▲ 150.907▲ 157.178▲ 40.349     -54.348    
Latest Filters Detected On SIEB
CDL $SIEB Harami Candlestick Pattern Detected Set Alert
Siebert Financial Corp News
SIEB historical stock data
date open high low close volume
18/02/25 2.81 2.95 2.81 2.84 8,611
14/02/25 2.80 2.988 2.79 2.86 13,551
13/02/25 2.7124 2.76 2.63 2.75 10,557
12/02/25 2.55 2.73 2.51 2.67 22,293
11/02/25 2.65 2.6824 2.62 2.63 15,054
10/02/25 2.74 2.74 2.63 2.72 11,808
07/02/25 2.78 2.78 2.67 2.71 3,162
06/02/25 2.81 2.8409 2.6133 2.74 36,766
05/02/25 2.79 2.85 2.7492 2.84 18,099
04/02/25 2.8145 2.88 2.7401 2.82 13,791
Quote Details
52wk Low:1.41
52wk High:3.345
Vol:8.61K
Avg Vol(3m):444.9K
1Y Chng:+57.78%
1M Chng:-10.97%
Add to Watch List