Siebert Financial Corp (SIEB) Stock Price

3.56 ▼ -0.03 (-0.84%)
Open: 3.56 Vol: 5.98K Day's range: 3.56 - 3.56 Aug 12, 11:11 EDT
IEX Real-Time Price
Loading chart ...
SIEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▼ 3.61▼ 3.61▼ 3.60▼ 3.84▼
MA10 3.68▼ 3.65▼ 3.65▼ 3.67▼ 4.54▼
MA20 3.64▼ 3.81▼ 3.92▼ 3.98▼ 5.49▼
MA50 4.09▼ 4.17▼ 4.28▼ 4.96▼ 7.55▼
MA100 4.37▼ 4.67▼ 4.88▼ 5.82▼ 9.57▼
MA200 4.89▼ 5.54▼ 5.73▼ 7.33▼ 8.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.006▲ -0.008▼ 0.020▲ -0.156▼
RSI 40.144▼ 37.967▼ 37.081▼ 37.949▼ 33.611▼
STOCH 49.171     51.685     41.621     26.812     6.828▼
WILL %R -64.198     -64.198     -83.616▼ -81.915▼ -96.171▼
CCI -27.459     -27.625     -54.454     -88.307     -99.909    
Latest Filters Detected On SIEB
CDL $SIEB Matching Low Candlestick Pattern Detected Set Alert
BREAK $SIEB Price Breaks 30 Days High Set Alert
Siebert Financial Corp News
Sunday, August 09, 2020 06:01 PM
Siebert Financial Corp. (NASDAQ:SIEB) shares crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $6.55 and traded as low as ...
Saturday, August 08, 2020 07:27 PM
Help shape the future of investing tools and earn a $40 gift card! With a price-to-earnings (or "P/E") ratio of 33.8x Siebert Financial Corp. (NASDAQ:SIEB) may be sending very bearish signals at the ...
Sunday, July 26, 2020 06:39 PM
Siebert Financial Corp. (NASDAQ:SIEB) ("Siebert"), a provider of financial services, today announced results for the first quarter of 2020, reporting revenue of $14.8 million, net income of $1.0 ...
SIEB historical stock data
date open high low close volume
12/08/20 3.56 3.56 3.56 3.56 5,980
11/08/20 3.78 3.80 3.58 3.59 25,442
10/08/20 3.85 3.85 3.57 3.58 23,741
07/08/20 3.75 3.8499 3.65 3.79 23,121
06/08/20 3.67 3.71 3.49 3.50 18,449
05/08/20 3.80 3.82 3.61 3.66 15,806
04/08/20 3.73 3.88 3.73 3.80 16,791
03/08/20 3.54 3.80 3.54 3.79 23,000
31/07/20 3.99 4.00 3.39 3.46 57,661
30/07/20 4.01 4.07 3.85 3.96 25,822
Quote Details
52wk Low:3.39
52wk High:12.10
Vol:5.98K
Avg Vol(3m):605.7K
1Y Chng:-65.37%
1M Chng:-28.08%
Add to Watch List