| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.61▼ | 3.61▼ | 3.60▼ | 3.84▼ |
| MA10 | 3.68▼ | 3.65▼ | 3.65▼ | 3.67▼ | 4.54▼ |
| MA20 | 3.64▼ | 3.81▼ | 3.92▼ | 3.98▼ | 5.49▼ |
| MA50 | 4.09▼ | 4.17▼ | 4.28▼ | 4.96▼ | 7.55▼ |
| MA100 | 4.37▼ | 4.67▼ | 4.88▼ | 5.82▼ | 9.57▼ |
| MA200 | 4.89▼ | 5.54▼ | 5.73▼ | 7.33▼ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.006▲ | -0.008▼ | 0.020▲ | -0.156▼ |
| RSI | 40.144▼ | 37.967▼ | 37.081▼ | 37.949▼ | 33.611▼ |
| STOCH | 49.171 | 51.685 | 41.621 | 26.812 | 6.828▼ |
| WILL %R | -64.198 | -64.198 | -83.616▼ | -81.915▼ | -96.171▼ |
| CCI | -27.459 | -27.625 | -54.454 | -88.307 | -99.909 |
|
Sunday, August 09, 2020 06:01 PM
Siebert Financial Corp. (NASDAQ:SIEB) shares crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $6.55 and traded as low as ...
|
|
Saturday, August 08, 2020 07:27 PM
Help shape the future of investing tools and earn a $40 gift card! With a price-to-earnings (or "P/E") ratio of 33.8x Siebert Financial Corp. (NASDAQ:SIEB) may be sending very bearish signals at the ...
|
|
Sunday, July 26, 2020 06:39 PM
Siebert Financial Corp. (NASDAQ:SIEB) ("Siebert"), a provider of financial services, today announced results for the first quarter of 2020, reporting revenue of $14.8 million, net income of $1.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 3.56 | 3.56 | 3.56 | 3.56 | 5,980 |
| 11/08/20 | 3.78 | 3.80 | 3.58 | 3.59 | 25,442 |
| 10/08/20 | 3.85 | 3.85 | 3.57 | 3.58 | 23,741 |
| 07/08/20 | 3.75 | 3.8499 | 3.65 | 3.79 | 23,121 |
| 06/08/20 | 3.67 | 3.71 | 3.49 | 3.50 | 18,449 |
| 05/08/20 | 3.80 | 3.82 | 3.61 | 3.66 | 15,806 |
| 04/08/20 | 3.73 | 3.88 | 3.73 | 3.80 | 16,791 |
| 03/08/20 | 3.54 | 3.80 | 3.54 | 3.79 | 23,000 |
| 31/07/20 | 3.99 | 4.00 | 3.39 | 3.46 | 57,661 |
| 30/07/20 | 4.01 | 4.07 | 3.85 | 3.96 | 25,822 |
|
|
||||
|
|
||||
|
|