Siebert Financial Corp (SIEB) Stock Price

4.18 ▼ -0.57 (-12.00%)
Open: 4.68 Vol: 189.82K Day's range: 4.16 - 4.70 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▼ 4.25▼ 4.29▼ 4.50▼ 4.51▼
MA10 4.23▼ 4.31▼ 4.45▼ 4.50▼ 4.58▼
MA20 4.27▼ 4.49▼ 4.52▼ 4.67▼ 3.74▲
MA50 4.44▼ 4.47▼ 4.51▼ 4.41▼ 3.01▲
MA100 4.54▼ 4.50▼ 4.49▼ 3.58▲ 2.46▲
MA200 4.46▼ 4.58▼ 4.84▼ 3.16▲ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.040▼ -0.055▼ -0.049▼ 0.031▲
RSI 24.399▼ 32.034▼ 35.502▼ 43.070▼ 55.400▲
STOCH 3.846▼ 5.833▼ 3.106▼ 59.381     54.654    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.366▼ -47.463    
CCI -178.451▼ -114.286▼ -120.802▼ -64.542     17.389    
Latest Filters Detected On SIEB
RSI $SIEB RSI(14) Crossed Below 50 Set Alert
MACD $SIEB MACD(12,26,9) Crossed Below Zero Set Alert
MA $SIEB Price Crossed Below MA(50) Set Alert
MA $SIEB Price Crossed Below MA(13) Set Alert
MA $SIEB Price Crossed Below MA(7) Set Alert
CDL $SIEB Marubozu Candlestick Pattern Detected Set Alert
Siebert Financial Corp News
Saturday, July 05, 2025 12:22 AM
Siebert Appoints Raakhee Miller as President of Technology to Drive Innovation and Client Services. NEW YORK, July 17, 2024--Siebert Financial Corp. (NASDAQ: SIEB), a leading brokerage and wealth ...
Wednesday, July 02, 2025 07:24 AM
If you want to know who really controls Siebert Financial Corp. (NASDAQ:SIEB), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
Tuesday, July 01, 2025 05:45 AM
(NASDAQ: SIEB) today announced its inclusion in the Russell 2000 Index, effective after the U.S. market closed on June 27, 2025, following the annual Russell U.S. Indexes reconstitution.
SIEB historical stock data
date open high low close volume
07/07/25 4.68 4.70 4.16 4.18 189,817
03/07/25 4.83 4.88 4.63 4.75 36,255
02/07/25 4.26 4.88 4.23 4.85 165,080
01/07/25 4.38 4.5606 4.18 4.28 125,244
30/06/25 4.84 4.84 4.40 4.42 195,990
27/06/25 4.64 4.87 4.56 4.84 1,949,067
26/06/25 4.40 4.68 4.30 4.64 153,966
25/06/25 4.39 4.50 4.31 4.41 118,598
24/06/25 4.27 4.38 4.12 4.35 121,139
23/06/25 4.07 4.37 4.06 4.27 173,555
Quote Details
52wk Low:1.41
52wk High:5.77
Vol:189.82K
Avg Vol(3m):2.8M
1Y Chng:+136.16%
1M Chng:-2.11%
Add to Watch List