| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.95▼ | 2.00▼ | 2.11▼ |
| MA10 | 1.94▼ | 1.95▼ | 1.97▼ | 2.10▼ | 2.24▼ |
| MA20 | 1.98▼ | 2.00▼ | 2.01▼ | 2.14▼ | 1.99▼ |
| MA50 | 2.03▼ | 2.11▼ | 2.13▼ | 2.18▼ | 2.29▼ |
| MA100 | 2.12▼ | 2.15▼ | 2.20▼ | 1.97▼ | 2.82▼ |
| MA200 | 2.15▼ | 2.28▼ | 2.20▼ | 2.10▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.003▼ | -0.034▼ | 0.024▲ |
| RSI | 40.547▼ | 38.100▼ | 32.611▼ | 35.961▼ | 45.086▼ |
| STOCH | 30.577 | 24.130 | 24.228 | 7.798▼ | 40.858 |
| WILL %R | -61.538 | -70.588 | -72.222 | -88.372▼ | -66.393 |
| CCI | -46.486 | -59.387 | -78.234 | -153.616▼ | -39.238 |
|
Wednesday, September 09, 2026 08:40 PM
Siebert Finl Q2 EPS $(0.01) Up From $(0.12) YoY, Sales $31.174M Up From $14.874M YoY Siebert Finl (NASDAQ:SIEB) reported quarterly losses of $(0.01) per share. This is a 91.67 percent increase over ...
|
|
Saturday, August 17, 2024 05:54 AM
It's nice to see the Siebert Financial Corp. (NASDAQ:SIEB) share price up 19% in a week. But that doesn't change the fact that the returns over the last half decade have been stomach churning. Like a ...
|
|
Wednesday, April 24, 2024 09:43 AM
On April 18, 2024, Siebert Financial Corp (NASDAQ: SIEB) received a notification from Nasdaq Regulation that the Company no longer complies with Nasdaq’s Listing Rules (the “Nasdaq Rules”) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1.945 | 1.96 | 1.89 | 1.94 | 9,013 |
| 16/10/26 | 2.02 | 2.04 | 1.905 | 1.95 | 22,620 |
| 15/10/26 | 2.02 | 2.03 | 2.00 | 2.00 | 6,500 |
| 14/10/26 | 2.06 | 2.09 | 2.00 | 2.02 | 50,200 |
| 13/10/26 | 2.13 | 2.1601 | 2.07 | 2.09 | 11,265 |
| 12/10/26 | 2.20 | 2.23 | 2.12 | 2.13 | 33,900 |
| 09/10/26 | 2.22 | 2.31 | 2.17 | 2.26 | 25,874 |
| 08/10/26 | 2.17 | 2.24 | 2.17 | 2.22 | 7,117 |
| 07/10/26 | 2.20 | 2.20 | 2.16 | 2.17 | 10,546 |
| 06/10/26 | 2.24 | 2.26 | 2.21 | 2.22 | 6,300 |
|
|
||||
|
|
||||
|
|