Siebert Financial Corp (SIEB) Stock Price

3.70 ▼ -0.13 (-3.39%)
Open: 3.83 Vol: 15.4K Day's range: 3.61 - 3.83 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.63▲ 3.68▼ 3.68▲ 3.65▲
MA10 3.69▼ 3.71▼ 3.70▼ 3.81▼ 3.66▲
MA20 3.71▼ 3.71▼ 3.68▼ 3.79▼ 3.73▼
MA50 3.68▼ 3.81▼ 3.82▼ 3.67▲ 5.75▼
MA100 3.81▼ 3.88▼ 3.82▼ 3.81▼ 8.18▼
MA200 3.83▼ 3.77▼ 3.71▼ 5.30▼ 8.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.005▼ 0.003▲ -0.023▼ 0.153▲
RSI 47.790▼ 47.072▼ 46.027▼ 47.964▼ 41.078▼
STOCH 9.412▼ 12.606▼ 34.273     21.141     44.557    
WILL %R -73.529     -73.529     -73.529     -81.731▼ -59.859    
CCI -43.769     -48.447     -65.586     -78.781     10.959    
Latest Filters Detected On SIEB
BREAK $SIEB Price Breaks 10 Days Low Set Alert
MA $SIEB Price Crossed Above MA(50) Set Alert
MACD $SIEB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SIEB MA(20) Crossed Above MA(50) Set Alert
RSI&MACD $SIEB MACD cross and RSI above 55 Set Alert
Siebert Financial Corp News
Wednesday, November 25, 2020 01:29 AM
Siebert Financial Corp. (NASDAQ:SIEB) crossed above its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $3.78 and traded as high as $3.80. Siebert Financial ...
Wednesday, November 18, 2020 09:14 AM
Siebert Financial announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, November 16, 2020 07:29 AM
Siebert Financial Corp. (NASDAQ: SIEB) (“Siebert”), a provider of financial services, is excited to announce today the hiring of Anthony Palmeri and Jerry Losurdo to lead Siebert’s ...
SIEB historical stock data
date open high low close volume
27/11/20 3.83 3.83 3.61 3.70 15,400
25/11/20 3.70 3.83 3.69 3.83 22,900
24/11/20 3.69 3.801 3.64 3.69 32,690
23/11/20 3.60 3.74 3.57 3.62 19,400
20/11/20 3.88 3.88 3.51 3.57 42,100
19/11/20 3.93 3.945 3.81 3.94 6,194
18/11/20 4.07 4.23 3.96 3.96 12,600
17/11/20 3.78 4.34 3.78 4.14 52,300
16/11/20 3.89 3.90 3.75 3.87 16,900
13/11/20 3.82 3.90 3.78 3.78 11,000
Quote Details
52wk Low:3.13
52wk High:10.75
Vol:15.4K
Avg Vol(3m):413.7K
1Y Chng:-62.93%
1M Chng:-5.37%
Add to Watch List