FVCBankcorp, Inc (FVCB) Stock Price

12.62 ▲ +0.47 (+3.87%)
Open: 12.26 Vol: 10.22K Day's range: 12.15 - 12.985 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▲ 12.04▲ 11.85▲ 12.21▲ 11.24▲
MA10 11.61▲ 11.61▲ 11.55▲ 11.68▲ 10.91▲
MA20 11.19▲ 11.11▲ 10.98▲ 11.03▲ 10.62▲
MA50 10.64▲ 10.65▲ 10.61▲ 10.72▲ 12.92▼
MA100 10.61▲ 10.62▲ 10.59▲ 10.60▲ N/A    
MA200 10.53▲ 10.48▲ 10.55▲ 12.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.150▲ 0.177▲ 0.174▲ N/A    
RSI 73.270▲ 72.221▲ 72.432▲ 73.750▲ N/A    
STOCH 83.854▲ 88.889▲ 86.993▲ 84.626▲ 67.656    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.958▲ -10.097▲
CCI 181.126▲ 171.627▲ 158.470▲ 144.262▲ 252.846▲
Latest Filters Detected On FVCB
MA $FVCB Price Crossed Above MA(13) Set Alert
FVCBankcorp, Inc News
Thursday, October 22, 2020 01:41 PM
FVCBankcorp, Inc. (NASDAQ:FVCB) (the “Company”) today reported third quarter 2020 net income of $3.9 million, or $0.28 diluted earnings per share, com ...
Wednesday, October 21, 2020 03:23 AM
FVCBankcorp (NASDAQ: FVCB) is one of 303 public companies in the “State commercial banks” industry, but how does it contrast to its rivals? We will compare FVCBankcorp to similar businesses based on ...
Tuesday, October 13, 2020 02:23 PM
FVCBankcorp, Inc. (NASDAQ:FVCB) (the “Company”) today announced the completion of its private placement of $20 million of its 4.875% Fixed to Floating Rate Subordinated Notes due 2030 (the ...
FVCB historical stock data
date open high low close volume
22/10/20 12.26 12.985 12.15 12.62 10,215
21/10/20 12.25 12.34 12.0001 12.15 5,473
20/10/20 12.05 12.15 12.05 12.15 1,838
19/10/20 12.00 12.35 11.89 11.89 6,116
16/10/20 11.23 12.42 11.23 12.235 8,142
15/10/20 11.22 11.50 10.86 11.50 3,605
14/10/20 10.80 10.90 10.80 10.90 1,619
13/10/20 10.99 11.26 10.97 11.10 8,947
12/10/20 11.13 11.155 11.05 11.15 6,237
09/10/20 11.13 11.4527 11.0262 11.15 19,719
Quote Details
52wk Low:9.27
52wk High:17.64
Vol:10.22K
Avg Vol(3m):192.4K
1Y Chng:-27.39%
1M Chng:+21.93%
Add to Watch List