| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▲ | 12.04▲ | 11.85▲ | 12.21▲ | 11.24▲ |
| MA10 | 11.61▲ | 11.61▲ | 11.55▲ | 11.68▲ | 10.91▲ |
| MA20 | 11.19▲ | 11.11▲ | 10.98▲ | 11.03▲ | 10.62▲ |
| MA50 | 10.64▲ | 10.65▲ | 10.61▲ | 10.72▲ | 12.92▼ |
| MA100 | 10.61▲ | 10.62▲ | 10.59▲ | 10.60▲ | N/A |
| MA200 | 10.53▲ | 10.48▲ | 10.55▲ | 12.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.150▲ | 0.177▲ | 0.174▲ | N/A |
| RSI | 73.270▲ | 72.221▲ | 72.432▲ | 73.750▲ | N/A |
| STOCH | 83.854▲ | 88.889▲ | 86.993▲ | 84.626▲ | 67.656 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.958▲ | -10.097▲ |
| CCI | 181.126▲ | 171.627▲ | 158.470▲ | 144.262▲ | 252.846▲ |
| MA | $FVCB Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 22, 2020 01:41 PM
FVCBankcorp, Inc. (NASDAQ:FVCB) (the “Company”) today reported third quarter 2020 net income of $3.9 million, or $0.28 diluted earnings per share, com ...
|
|
Wednesday, October 21, 2020 03:23 AM
FVCBankcorp (NASDAQ: FVCB) is one of 303 public companies in the “State commercial banks” industry, but how does it contrast to its rivals? We will compare FVCBankcorp to similar businesses based on ...
|
|
Tuesday, October 13, 2020 02:23 PM
FVCBankcorp, Inc. (NASDAQ:FVCB) (the “Company”) today announced the completion of its private placement of $20 million of its 4.875% Fixed to Floating Rate Subordinated Notes due 2030 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 12.26 | 12.985 | 12.15 | 12.62 | 10,215 |
| 21/10/20 | 12.25 | 12.34 | 12.0001 | 12.15 | 5,473 |
| 20/10/20 | 12.05 | 12.15 | 12.05 | 12.15 | 1,838 |
| 19/10/20 | 12.00 | 12.35 | 11.89 | 11.89 | 6,116 |
| 16/10/20 | 11.23 | 12.42 | 11.23 | 12.235 | 8,142 |
| 15/10/20 | 11.22 | 11.50 | 10.86 | 11.50 | 3,605 |
| 14/10/20 | 10.80 | 10.90 | 10.80 | 10.90 | 1,619 |
| 13/10/20 | 10.99 | 11.26 | 10.97 | 11.10 | 8,947 |
| 12/10/20 | 11.13 | 11.155 | 11.05 | 11.15 | 6,237 |
| 09/10/20 | 11.13 | 11.4527 | 11.0262 | 11.15 | 19,719 |
|
|
||||
|
|
||||
|
|