FVCBankcorp, Inc (FVCB) Stock Price

13.28 ▼ -0.14 (-1.04%)
Open: 13.50 Vol: 37.82K Day's range: 13.21 - 13.62 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▼ 13.29▼ 13.33▼ 12.90▲ 12.09▲
MA10 13.34▼ 13.36▼ 13.34▼ 12.36▲ 11.85▲
MA20 13.23▲ 13.17▲ 13.07▲ 11.92▲ 11.24▲
MA50 12.80▲ 12.62▲ 12.45▲ 11.73▲ 12.03▲
MA100 12.38▲ 12.21▲ 11.99▲ 11.17▲ 11.96▲
MA200 12.08▲ 11.82▲ 11.78▲ 12.05▲ 13.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.041▼ -0.022▼ 0.179▲ 0.262▲
RSI 57.336▲ 58.960▲ 60.752▲ 77.369▲ 63.294▲
STOCH 17.527▼ 31.407     62.014     86.942▲ 71.517    
WILL %R -70.732     -53.704     -34.731     -13.821▲ -8.232▲
CCI -72.910     -29.383     14.156     159.679▲ 199.255▲
Latest Filters Detected On FVCB
CDL $FVCB Dark Cloud Cover Candlestick Pattern Detected Set Alert
FVCBankcorp, Inc News
Tuesday, April 22, 2025 02:10 PM
FVCBankcorp (FVCB) delivered earnings and revenue surprises of 16.67% and 2.83%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
Tuesday, April 15, 2025 02:06 PM
FVCBANK ($FVCB) is expected to release its quarterly earnings data on Thursday, April 17th after market close, per Finnhub. Analysts are expecting revenue of ...
Monday, March 17, 2025 10:16 AM
We recently published a list of Why These 15 Bank Stocks Are Plunging In 2025. In this article, we are going to take a look at where FVCBankcorp, Inc. (NASDAQ:FVCB) stands against other bank ...
FVCB historical stock data
date open high low close volume
09/07/25 13.50 13.62 13.21 13.28 37,821
08/07/25 12.90 13.49 12.90 13.42 38,799
07/07/25 12.76 12.875 12.51 12.82 45,419
03/07/25 12.50 12.77 12.46 12.69 43,396
02/07/25 12.03 12.47 12.03 12.305 89,180
01/07/25 11.73 12.28 11.73 11.90 154,159
30/06/25 11.98 11.98 11.74 11.80 53,952
27/06/25 11.89 12.07 11.73 11.75 291,451
26/06/25 11.80 11.90 11.76 11.82 36,729
25/06/25 11.75 11.88 11.685 11.81 18,722
Quote Details
52wk Low:9.49
52wk High:14.50
Vol:37.82K
Avg Vol(3m):690.7K
1Y Chng:+8.67%
1M Chng:+12.54%
Add to Watch List