FVCBankcorp, Inc (FVCB) Stock Price

16.95 ▲ +0.04 (+0.24%)
Open: 16.98 Vol: 52.32K Day's range: 16.945 - 17.14 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
FVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.04▼ 17.02▲ 16.99▲ 16.95▲ 17.15▼
MA10 17.02▲ 16.96▲ 16.93▲ 17.05▼ 17.28▼
MA20 16.97▲ 17.03▲ 17.11▼ 17.16▼ 17.36▼
MA50 17.13▼ 17.21▼ 17.22▼ 17.31▼ N/A    
MA100 17.23▼ 17.33▼ 17.33▼ 17.48▼ N/A    
MA200 17.56▼ 17.95▼ 17.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.016▲ 0.004▲ -0.019▼ N/A    
RSI 50.993▲ 47.409▼ 46.590▼ 40.778▼ N/A    
STOCH 78.845     84.496▲ 68.896     25.280     24.197    
WILL %R -13.636▲ -7.895▲ -40.171     -68.485     -77.391▼
CCI 66.305     83.892     27.115     -63.047     -85.675    
Latest Filters Detected On FVCB
CDL $FVCB Harami Candlestick Pattern Detected Set Alert
FVCBankcorp, Inc News
Friday, November 08, 2019 08:14 AM
We will take a look at Reliant Bancorp, Inc. (NASDAQ:RBNC), CapStar Financial Holdings, Inc. (NASDAQ:CSTR), Oil-Dri Corporation of America (NYSE:ODC), and FVCBankcorp, Inc. (NASDAQ:FVCB). This group ...
Friday, November 08, 2019 08:03 AM
At the end of this article we will also compare LOGC to other stocks including CapStar Financial Holdings, Inc. (NASDAQ:CSTR), Oil-Dri Corporation of America (NYSE:ODC), and FVCBankcorp, Inc.
Thursday, October 17, 2019 01:10 PM
FVCBankcorp (NASDAQ:FVCB): Q3 GAAP EPS of $0.28 in-line. Revenue of $12.77M (+22.6% Y/Y) beats by $0.12M.
FVCB historical stock data
date open high low close volume
06/12/19 16.98 17.14 16.945 16.95 52,318
05/12/19 17.015 17.015 16.8237 16.91 3,721
04/12/19 17.08 17.08 16.87 16.87 5,900
03/12/19 17.00 17.065 16.69 16.93 28,400
02/12/19 17.18 17.205 17.00 17.08 143,400
29/11/19 17.16 17.265 17.04 17.13 9,785
27/11/19 17.25 17.30 17.17 17.30 7,400
26/11/19 17.22 17.479 17.11 17.11 13,700
25/11/19 17.20 17.48 17.138 17.21 19,700
22/11/19 17.20 17.20 17.02 17.03 2,400
Quote Details
52wk Low:15.93
52wk High:19.62
Vol:52.32K
Avg Vol(3m):282.3K
1Y Chng:+0.00%
1M Chng:-1.91%
Add to Watch List