| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.82▼ | 11.78▼ | 11.62▲ | 12.48▼ |
| MA10 | 11.74▼ | 11.83▼ | 11.87▼ | 11.61▲ | 13.23▼ |
| MA20 | 11.82▼ | 12.00▼ | 11.87▼ | 12.58▼ | 14.39▼ |
| MA50 | 12.03▼ | 11.72▼ | 11.60▼ | 13.58▼ | 15.14▼ |
| MA100 | 11.66▼ | 11.56▲ | 12.33▼ | 14.61▼ | 15.43▼ |
| MA200 | 11.56▲ | 12.50▼ | 12.99▼ | 14.99▼ | 13.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.061▼ | -0.045▼ | -0.033▼ | -0.337▼ |
| RSI | 37.678▼ | 41.966▼ | 44.775▼ | 36.760▼ | 22.072▼ |
| STOCH | 13.425▼ | 40.417 | 19.764▼ | 48.254 | 12.704▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.639 | -71.613 |
| CCI | -113.650▼ | -120.351▼ | -133.913▼ | -29.119 | -148.373▼ |
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 11.99 | 12.24 | 11.58 | 11.63 | 19,222 |
| 22/03/23 | 12.20 | 12.20 | 11.83 | 11.92 | 54,809 |
| 21/03/23 | 11.29 | 12.44 | 11.29 | 12.16 | 140,126 |
| 20/03/23 | 11.27 | 11.385 | 11.0722 | 11.15 | 45,262 |
| 17/03/23 | 11.76 | 11.97 | 11.21 | 11.24 | 65,013 |
| 16/03/23 | 11.31 | 11.79 | 11.24 | 11.76 | 278,554 |
| 15/03/23 | 11.11 | 11.475 | 10.95 | 11.31 | 45,749 |
| 14/03/23 | 11.44 | 11.785 | 11.03 | 11.29 | 76,215 |
| 13/03/23 | 12.08 | 12.08 | 10.05 | 11.12 | 130,806 |
| 10/03/23 | 13.19 | 13.19 | 12.21 | 12.50 | 210,345 |
|
|
||||
|
|
||||
|
|