| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▲ | 15.80▲ | 15.81▼ | 15.79▼ | 15.67▲ |
| MA10 | 15.79▲ | 15.81▼ | 15.78▲ | 15.65▲ | 15.52▲ |
| MA20 | 15.79▲ | 15.77▲ | 15.76▲ | 15.66▲ | 15.34▲ |
| MA50 | 15.81▼ | 15.78▲ | 15.75▲ | 15.47▲ | 13.90▲ |
| MA100 | 15.75▲ | 15.72▲ | 15.61▲ | 15.27▲ | 12.94▲ |
| MA200 | 15.77▲ | 15.62▲ | 15.67▲ | 14.13▲ | 12.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | 0.014▲ | -0.043▼ |
| RSI | 51.614▲ | 53.627▲ | 53.657▲ | 55.778▲ | 63.728▲ |
| STOCH | 64.167 | 46.395 | 80.820▲ | 74.549 | 29.506 |
| WILL %R | 0.000▲ | -37.500 | -23.077▲ | -39.080 | -64.146 |
| CCI | 45.466 | -45.045 | 35.241 | 80.806 | 47.012 |
|
Monday, May 04, 2026 12:26 AM
FVCbank, a subsidiary of FVCBankcorp, Inc. (the “Company”) (NASDAQ:FVCB), is pleased to announce the opening of a Loan Production Office in Virginia Beach, Virginia. Terri Ruby has joined FVCbank as ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for FVCBankcorp (NasdaqCM:FVCB) has been revised to $18.36 / share. This is an increase of 12.50% from the prior estimate of $16.32 dated February 1, 2026. The price ...
|
|
Friday, February 13, 2026 09:00 AM
FVCBankcorp (FVCB) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 15.75 | 15.855 | 15.72 | 15.78 | 113,946 |
| 28/05/26 | 15.80 | 15.805 | 15.59 | 15.76 | 83,920 |
| 27/05/26 | 15.88 | 15.97 | 15.63 | 15.80 | 160,865 |
| 26/05/26 | 15.77 | 15.89 | 15.72 | 15.88 | 122,662 |
| 22/05/26 | 15.82 | 15.895 | 15.705 | 15.71 | 127,392 |
| 21/05/26 | 15.55 | 15.755 | 15.41 | 15.75 | 201,181 |
| 20/05/26 | 15.41 | 15.75 | 15.41 | 15.65 | 338,460 |
| 19/05/26 | 15.41 | 15.52 | 15.25 | 15.41 | 569,704 |
| 18/05/26 | 15.31 | 15.695 | 15.31 | 15.47 | 316,915 |
| 15/05/26 | 15.48 | 15.52 | 15.27 | 15.31 | 86,304 |
|
|
||||
|
|
||||
|
|