| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.52▲ | 18.48▲ | 18.48▲ | 18.52▲ | 17.84▲ |
| MA10 | 18.51▲ | 18.45▲ | 18.44▲ | 18.14▲ | 17.22▲ |
| MA20 | 18.47▲ | 18.46▲ | 18.53▲ | 17.82▲ | 16.31▲ |
| MA50 | 18.44▲ | 18.57▲ | 18.28▲ | 17.04▲ | 14.77▲ |
| MA100 | 18.50▲ | 18.24▲ | 18.03▲ | 16.19▲ | 13.46▲ |
| MA200 | 18.57▲ | 17.96▲ | 17.69▲ | 15.02▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | -0.017▼ | 0.046▲ | 0.164▲ |
| RSI | 64.946▲ | 56.086▲ | 56.299▲ | 64.317▲ | 79.038▲ |
| STOCH | 71.481 | 78.279 | 68.898 | 78.719 | 84.478▲ |
| WILL %R | -5.556▲ | -2.564▲ | -11.628▲ | -23.251▲ | -10.693▲ |
| CCI | 133.936▲ | 161.270▲ | 73.885 | 86.295 | 131.225▲ |
| CDL | $FVCB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 07:26 AM
FAIRFAX, Va.--(BUSINESS WIRE)-- FVCbank, a subsidiary of FVCBankcorp, Inc. (the “Company”) (NASDAQ:FVCB), is pleased to announce the opening of a Loan Production Office in Virginia Beach, Virginia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 18.31 | 18.59 | 18.07 | 18.59 | 103,544 |
| 30/07/26 | 18.366 | 18.65 | 18.32 | 18.40 | 57,787 |
| 29/07/26 | 18.72 | 18.9899 | 18.52 | 18.62 | 75,882 |
| 28/07/26 | 18.23 | 18.8214 | 18.19 | 18.78 | 183,524 |
| 27/07/26 | 17.85 | 18.265 | 17.55 | 18.23 | 154,888 |
| 24/07/26 | 17.86 | 18.225 | 17.66 | 18.00 | 89,679 |
| 23/07/26 | 17.77 | 17.77 | 17.275 | 17.66 | 97,414 |
| 22/07/26 | 17.81 | 18.125 | 17.46 | 17.82 | 135,158 |
| 21/07/26 | 17.54 | 17.81 | 17.495 | 17.80 | 96,665 |
| 20/07/26 | 17.96 | 17.96 | 17.495 | 17.54 | 86,041 |
|
|
||||
|
|
||||
|
|