FVCBankcorp, Inc (FVCB) Stock Price

11.63 ▼ -0.29 (-2.43%)
Open: 11.99 Vol: 19.22K Day's range: 11.58 - 12.24 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▼ 11.82▼ 11.78▼ 11.62▲ 12.48▼
MA10 11.74▼ 11.83▼ 11.87▼ 11.61▲ 13.23▼
MA20 11.82▼ 12.00▼ 11.87▼ 12.58▼ 14.39▼
MA50 12.03▼ 11.72▼ 11.60▼ 13.58▼ 15.14▼
MA100 11.66▼ 11.56▲ 12.33▼ 14.61▼ 15.43▼
MA200 11.56▲ 12.50▼ 12.99▼ 14.99▼ 13.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.061▼ -0.045▼ -0.033▼ -0.337▼
RSI 37.678▼ 41.966▼ 44.775▼ 36.760▼ 22.072▼
STOCH 13.425▼ 40.417     19.764▼ 48.254     12.704▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.639     -71.613    
CCI -113.650▼ -120.351▼ -133.913▼ -29.119     -148.373▼
Latest Filters Detected On FVCB
RSI $FVCB RSI(14) Crossed Above 30 Set Alert
MA $FVCB Price Crossed Above MA(7) Set Alert
FVCBankcorp, Inc News
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
FVCB historical stock data
date open high low close volume
23/03/23 11.99 12.24 11.58 11.63 19,222
22/03/23 12.20 12.20 11.83 11.92 54,809
21/03/23 11.29 12.44 11.29 12.16 140,126
20/03/23 11.27 11.385 11.0722 11.15 45,262
17/03/23 11.76 11.97 11.21 11.24 65,013
16/03/23 11.31 11.79 11.24 11.76 278,554
15/03/23 11.11 11.475 10.95 11.31 45,749
14/03/23 11.44 11.785 11.03 11.29 76,215
13/03/23 12.08 12.08 10.05 11.12 130,806
10/03/23 13.19 13.19 12.21 12.50 210,345
Quote Details
52wk Low:10.05
52wk High:17.464
Vol:19.22K
Avg Vol(3m):1.2M
1Y Chng:-26.95%
1M Chng:-17.52%
Add to Watch List