FVCBankcorp Inc. (FVCB) Stock Price

16.87 ▼ -0.09 (-0.53%)
Open: 17.02 Vol: 17.6K Day's range: 16.58 - 17.04 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.42▼ 17.42▼ 17.39▲ 17.16▼ 17.52▼
MA10 17.34▲ 17.34▲ 17.33▲ 17.29▼ 18.32▼
MA20 17.38▲ 17.41▼ 17.40▼ 17.52▼ 17.70▼
MA50 17.34▲ 17.41▼ 17.69▼ 18.28▼ N/A    
MA100 17.88▼ 18.28▼ 18.39▼ 17.60▼ N/A    
MA200 18.44▼ 18.47▼ 18.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.034▲ N/A     N/A    
RSI 50.694▲ 49.809▼ 48.730▼ N/A     N/A    
STOCH 48.721     48.721     42.893     24.252     44.944    
WILL %R -67.619     -67.619     -67.619     -81.410▼ -84.049▼
CCI -10.477     -10.477     -28.560     -165.179▼ -80.737    
Latest Filters Detected On FVCB
CDL $FVCB Hammer Candlestick Pattern Detected Set Alert
FVCBankcorp Inc. News
Thursday, July 18, 2019 03:00 PM
FVCBankcorp, Inc. (NASDAQ:FVCB) (the “Company”) today reported second quarter 2019 net income of $4.1 million, or $0.28 diluted earnings per share, compared to $3.1 million, or $0.26 diluted earnings ...
Thursday, July 18, 2019 01:32 PM
FVCBankcorp (NASDAQ:FVCB): Q2 GAAP EPS of $0.28 misses by $0.02. Revenue of $12.91M (+32.8% Y/Y) beats by $0.32M.
Monday, July 15, 2019 07:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
FVCB historical stock data
date open high low close volume
16/08/19 17.02 17.04 16.58 16.87 17,600
15/08/19 17.35 17.38 16.86 16.96 10,900
14/08/19 17.49 17.80 17.02 17.08 32,000
13/08/19 17.40 18.14 17.40 17.60 16,474
12/08/19 17.22 17.71 17.22 17.31 10,800
09/08/19 17.425 17.58 17.00 17.35 15,800
05/08/19 17.31 17.42 17.05 17.08 15,400
02/08/19 17.37 17.495 17.15 17.495 7,695
01/08/19 17.155 17.155 17.155 17.155 0
31/07/19 18.11 18.11 17.975 17.975 12,014
Quote Details
52wk Low:15.93
52wk High:19.61
Vol:17.6K
Avg Vol(3m):453.3K
1Y Chng:+0.00%
1M Chng:-11.02%
Add to Watch List