| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▲ | 21.92▲ | 21.92▲ | 21.27▲ | 20.46▲ |
| MA10 | 21.83▲ | 21.91▲ | 21.77▲ | 20.57▲ | 20.14▲ |
| MA20 | 21.89▲ | 21.72▲ | 21.54▲ | 19.84▲ | 19.39▲ |
| MA50 | 21.76▲ | 21.17▲ | 20.73▲ | 19.81▲ | 18.67▲ |
| MA100 | 21.31▲ | 20.23▲ | 19.88▲ | 19.31▲ | 17.86▲ |
| MA200 | 20.33▲ | 19.81▲ | 19.84▲ | 19.00▲ | 17.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.023▼ | -0.004▼ | 0.281▲ | 0.220▲ |
| RSI | 59.952▲ | 66.151▲ | 71.040▲ | 78.561▲ | 67.092▲ |
| STOCH | 53.233 | 66.584 | 84.112▲ | 93.315▲ | 74.872 |
| WILL %R | -14.815▲ | -10.000▲ | -6.818▲ | -1.757▲ | -1.222▲ |
| CCI | 98.531 | 52.726 | 78.295 | 148.570▲ | 225.932▲ |
|
Friday, May 15, 2026 08:35 AM
The equity portion of abrdn Healthcare Investors fell (gross of fees) and underperformed its benchmark over the quarter. uniQure (QURE) detracted as regulatory uncertainty resurfaced around its ...
|
|
Thursday, February 19, 2026 05:13 PM
Past Performance is no guarantee of future results. Investment returns and principal value will fluctuate and shares, when sold, may be worth more or less than original cost. Current performance may ...
|
|
Tuesday, December 31, 2024 01:04 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.77 | 22.05 | 21.735 | 21.99 | 324,236 |
| 26/06/26 | 21.235 | 21.84 | 21.235 | 21.63 | 244,945 |
| 25/06/26 | 21.18 | 21.42 | 21.13 | 21.22 | 257,490 |
| 24/06/26 | 20.60 | 21.24 | 20.565 | 21.03 | 333,206 |
| 23/06/26 | 20.19 | 20.59 | 20.177 | 20.48 | 202,102 |
| 22/06/26 | 20.19 | 20.3411 | 20.12 | 20.22 | 166,925 |
| 18/06/26 | 20.04 | 20.20 | 19.90 | 20.19 | 129,951 |
| 17/06/26 | 19.85 | 19.99 | 19.7301 | 19.90 | 141,212 |
| 16/06/26 | 19.63 | 19.6991 | 19.39 | 19.55 | 97,252 |
| 15/06/26 | 19.46 | 19.70 | 19.40 | 19.52 | 177,222 |
|
|
||||
|
|
||||
|
|