| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▲ | 21.92▲ | 21.92▲ | 21.27▲ | 20.46▲ |
| MA10 | 21.83▲ | 21.91▲ | 21.77▲ | 20.57▲ | 20.14▲ |
| MA20 | 21.89▲ | 21.72▲ | 21.54▲ | 19.84▲ | 19.39▲ |
| MA50 | 21.76▲ | 21.17▲ | 20.73▲ | 19.81▲ | 18.67▲ |
| MA100 | 21.31▲ | 20.23▲ | 19.88▲ | 19.31▲ | 17.86▲ |
| MA200 | 20.33▲ | 19.81▲ | 19.84▲ | 19.00▲ | 17.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.023▼ | -0.004▼ | 0.281▲ | 0.220▲ |
| RSI | 59.952▲ | 66.151▲ | 71.040▲ | 78.561▲ | 67.092▲ |
| STOCH | 53.233 | 66.584 | 84.112▲ | 93.315▲ | 74.872 |
| WILL %R | -14.815▲ | -10.000▲ | -6.818▲ | -1.757▲ | -1.222▲ |
| CCI | 98.531 | 52.726 | 78.295 | 148.570▲ | 225.932▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.77 | 22.05 | 21.735 | 21.99 | 324,236 |
| 26/06/26 | 21.235 | 21.84 | 21.235 | 21.63 | 244,945 |
| 25/06/26 | 21.18 | 21.42 | 21.13 | 21.22 | 257,490 |
| 24/06/26 | 20.60 | 21.24 | 20.565 | 21.03 | 333,206 |
| 23/06/26 | 20.19 | 20.59 | 20.177 | 20.48 | 202,102 |
| 22/06/26 | 20.19 | 20.3411 | 20.12 | 20.22 | 166,925 |
| 18/06/26 | 20.04 | 20.20 | 19.90 | 20.19 | 129,951 |
| 17/06/26 | 19.85 | 19.99 | 19.7301 | 19.90 | 141,212 |
| 16/06/26 | 19.63 | 19.6991 | 19.39 | 19.55 | 97,252 |
| 15/06/26 | 19.46 | 19.70 | 19.40 | 19.52 | 177,222 |
|
|
||||
|
|
||||
|
|