| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▲ | 23.56▲ | 23.56▲ | 23.35▲ | 22.17▲ |
| MA10 | 23.57▲ | 23.52▲ | 23.51▲ | 22.85▲ | 21.56▲ |
| MA20 | 23.52▲ | 23.51▲ | 23.49▲ | 22.13▲ | 20.52▲ |
| MA50 | 23.52▲ | 23.38▲ | 23.15▲ | 21.20▲ | 19.38▲ |
| MA100 | 23.42▲ | 22.97▲ | 22.50▲ | 20.25▲ | 18.05▲ |
| MA200 | 23.11▲ | 22.22▲ | 21.92▲ | 19.62▲ | 17.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | -0.016▼ | 0.135▲ | 0.288▲ |
| RSI | 60.474▲ | 64.808▲ | 68.352▲ | 79.796▲ | 70.270▲ |
| STOCH | 87.879▲ | 68.497 | 61.957 | 90.350▲ | 83.949▲ |
| WILL %R | -6.667▲ | -8.696▲ | -8.696▲ | -4.600▲ | -1.881▲ |
| CCI | 101.809▲ | 155.043▲ | 188.725▲ | 107.065▲ | 151.332▲ |
| ▲ BREAK | $HQH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HQH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HQH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HQH Price Breaks 10 Days High | Set Alert |
| CDL | $HQH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HQH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 05:10 PM
Past Performance is no guarantee of future results. Investment returns and principal value will fluctuate and shares, when sold, may be worth more or less than original cost. Current performance may ...
|
|
Monday, November 11, 2024 08:27 AM
PHILADELPHIA, PA / ACCESSWIRE / November 11, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, JEQ, THQ, THW)(NYSE ...
|
|
Thursday, August 08, 2024 06:16 PM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 23.46 | 23.685 | 23.40 | 23.59 | 192,685 |
| 12/08/26 | 23.50 | 23.62 | 23.38 | 23.45 | 250,996 |
| 11/08/26 | 23.38 | 23.65 | 23.295 | 23.41 | 202,880 |
| 10/08/26 | 23.05 | 23.35 | 23.00 | 23.28 | 210,064 |
| 07/08/26 | 23.10 | 23.15 | 22.90 | 23.04 | 228,436 |
| 06/08/26 | 22.80 | 23.1199 | 22.74 | 22.83 | 185,661 |
| 05/08/26 | 22.55 | 22.8599 | 22.55 | 22.60 | 259,834 |
| 04/08/26 | 22.17 | 22.69 | 22.15 | 22.34 | 221,257 |
| 03/08/26 | 21.91 | 22.30 | 21.68 | 22.14 | 231,895 |
| 31/07/26 | 22.0008 | 22.0008 | 21.75 | 21.84 | 156,665 |
|
|
||||
|
|
||||
|
|