Tekla Healthcare Investors (HQH) Stock Price

21.99 ▲ +0.36 (+1.66%)
Open: 21.735 Vol: 0 Day's range: 21.735 - 22.05 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.92▲ 21.92▲ 21.27▲ 20.46▲
MA10 21.83▲ 21.91▲ 21.77▲ 20.57▲ 20.14▲
MA20 21.89▲ 21.72▲ 21.54▲ 19.84▲ 19.39▲
MA50 21.76▲ 21.17▲ 20.73▲ 19.81▲ 18.67▲
MA100 21.31▲ 20.23▲ 19.88▲ 19.31▲ 17.86▲
MA200 20.33▲ 19.81▲ 19.84▲ 19.00▲ 17.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.023▼ -0.004▼ 0.281▲ 0.220▲
RSI 59.952▲ 66.151▲ 71.040▲ 78.561▲ 67.092▲
STOCH 53.233     66.584     84.112▲ 93.315▲ 74.872    
WILL %R -14.815▲ -10.000▲ -6.818▲ -1.757▲ -1.222▲
CCI 98.531     52.726     78.295     148.570▲ 225.932▲
Latest Filters Detected On HQH
▲ RSI&STOCH $HQH Overbought RSI + Stochastic Set Alert
▲ MA $HQH MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $HQH Price Breaks 60 Days High Set Alert
▲ BREAK $HQH Price Breaks 30 Days High Set Alert
▲ BREAK $HQH Price Breaks 20 Days High Set Alert
▲ BREAK $HQH Price Breaks 10 Days High Set Alert
Tekla Healthcare Investors News
HQH historical stock data
date open high low close volume
29/06/26 21.77 22.05 21.735 21.99 324,236
26/06/26 21.235 21.84 21.235 21.63 244,945
25/06/26 21.18 21.42 21.13 21.22 257,490
24/06/26 20.60 21.24 20.565 21.03 333,206
23/06/26 20.19 20.59 20.177 20.48 202,102
22/06/26 20.19 20.3411 20.12 20.22 166,925
18/06/26 20.04 20.20 19.90 20.19 129,951
17/06/26 19.85 19.99 19.7301 19.90 141,212
16/06/26 19.63 19.6991 19.39 19.55 97,252
15/06/26 19.46 19.70 19.40 19.52 177,222
Quote Details
52wk Low:15.50
52wk High:22.05
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+40.15%
1M Chng:+10.39%
Add to Watch List
More Information
Index N/A
Market Cap. 1.21B