| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▲ | 21.29▲ | 21.29▲ | 21.68▼ | 20.63▲ |
| MA10 | 21.31▲ | 21.37▲ | 21.36▲ | 21.35▲ | 20.73▲ |
| MA20 | 21.41▼ | 21.53▼ | 21.57▼ | 20.95▲ | 21.56▼ |
| MA50 | 21.64▼ | 21.36▲ | 21.33▲ | 20.84▲ | 20.16▲ |
| MA100 | 21.37▲ | 21.31▲ | 21.05▲ | 21.60▼ | 18.47▲ |
| MA200 | 21.32▲ | 20.60▲ | 20.36▲ | 20.42▲ | 17.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.037▼ | -0.049▼ | 0.098▲ | -0.169▼ |
| RSI | 46.743▼ | 47.905▼ | 49.384▼ | 54.101▲ | 53.215▲ |
| STOCH | 46.812 | 25.846 | 21.657 | 82.298▲ | 41.158 |
| WILL %R | -32.877 | -72.928 | -72.928 | -29.437 | -57.214 |
| CCI | 24.239 | -26.719 | -33.976 | 18.986 | 1.295 |
|
Tuesday, September 30, 2025 02:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 21, 2025 05:00 PM
There are no upcoming dividends for abrdn Healthcare Invts.The last dividend paid last dividend payout September 30, 2025 and was $0.51. abrdn Healthcare Invts has no upcoming dividends reported. The ...
|
|
Wednesday, January 01, 2025 09:50 PM
I maintain a sell rating on the abrdn Healthcare Investors fund due to its incongruence with income investing and managed distribution plans. HQH has underperformed the Nasdaq Biotechnology Index and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.155 | 21.45 | 21.155 | 21.40 | 79,766 |
| 12/11/26 | 21.90 | 21.91 | 21.2001 | 21.33 | 187,198 |
| 11/11/26 | 21.80 | 22.08 | 21.7184 | 22.08 | 168,692 |
| 10/11/26 | 21.68 | 21.98 | 21.4908 | 21.80 | 104,320 |
| 09/11/26 | 21.44 | 21.9599 | 21.17 | 21.81 | 209,681 |
| 06/11/26 | 20.70 | 21.33 | 20.5391 | 21.12 | 239,832 |
| 05/11/26 | 21.60 | 21.60 | 19.77 | 20.17 | 322,811 |
| 04/11/26 | 21.50 | 21.6799 | 21.02 | 21.56 | 184,719 |
| 03/11/26 | 21.01 | 21.47 | 21.01 | 21.25 | 116,986 |
| 02/11/26 | 21.50 | 21.50 | 20.82 | 20.99 | 165,690 |
|
|
||||
|
|
||||
|
|