Tekla Healthcare Investors (HQH) Stock Price

19.87 ▼ -0.36 (-1.78%)
Open: 20.01 Vol: 0 Day's range: 19.87 - 20.01 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.92▼ 19.93▼ 19.92▼ 20.16▼ 19.78▲
MA10 19.91▼ 20.03▼ 20.06▼ 20.09▼ 18.91▲
MA20 20.08▼ 20.16▼ 20.13▼ 19.85▲ 19.04▲
MA50 20.17▼ 20.13▼ 20.05▼ 18.99▲ 18.03▲
MA100 20.11▼ 19.92▼ 19.86▲ 19.13▲ 17.70▲
MA200 19.88▼ 19.59▲ 19.18▲ 18.50▲ 17.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.044▼ -0.049▼ -0.023▼ 0.085▲
RSI 32.426▼ 37.712▼ 40.054▼ 53.651▲ 58.035▲
STOCH 19.605▼ 11.127▼ 9.412▼ 67.333     79.983    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.830     -17.771▲
CCI -71.243     -84.438     -97.218     -17.886     88.126    
Latest Filters Detected On HQH
▼ MACD $HQH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HQH Price Crossed Below MA(13) Set Alert
MA $HQH Price Crossed Below MA(7) Set Alert
Tekla Healthcare Investors News
HQH historical stock data
date open high low close volume
15/05/26 20.01 20.01 19.87 19.87 66,329
14/05/26 20.39 20.40 20.1901 20.23 90,614
13/05/26 20.35 20.3743 20.18 20.28 120,884
12/05/26 20.12 20.375 20.04 20.34 97,615
11/05/26 20.16 20.42 19.9794 20.06 163,447
08/05/26 19.81 20.20 19.79 20.04 124,783
07/05/26 20.29 20.29 19.825 19.88 108,981
06/05/26 20.00 20.35 19.9901 20.30 168,909
05/05/26 20.02 20.14 19.74 19.95 104,874
04/05/26 19.74 19.9611 19.74 19.93 139,228
Quote Details
52wk Low:15.09
52wk High:20.46
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+28.78%
1M Chng:+8.05%
Add to Watch List
More Information
Index N/A
Market Cap. 1.16B