Tekla Healthcare Investors (HQH) Stock Price

21.99 ▲ +0.36 (+1.66%)
Open: 21.735 Vol: 0 Day's range: 21.735 - 22.05 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.92▲ 21.92▲ 21.27▲ 20.46▲
MA10 21.83▲ 21.91▲ 21.77▲ 20.57▲ 20.14▲
MA20 21.89▲ 21.72▲ 21.54▲ 19.84▲ 19.39▲
MA50 21.76▲ 21.17▲ 20.73▲ 19.81▲ 18.67▲
MA100 21.31▲ 20.23▲ 19.88▲ 19.31▲ 17.86▲
MA200 20.33▲ 19.81▲ 19.84▲ 19.00▲ 17.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.023▼ -0.004▼ 0.281▲ 0.220▲
RSI 59.952▲ 66.151▲ 71.040▲ 78.561▲ 67.092▲
STOCH 53.233     66.584     84.112▲ 93.315▲ 74.872    
WILL %R -14.815▲ -10.000▲ -6.818▲ -1.757▲ -1.222▲
CCI 98.531     52.726     78.295     148.570▲ 225.932▲
Latest Filters Detected On HQH
RSI&STOCH $HQH Overbought RSI + Stochastic Set Alert
MA $HQH MA(20) Crossed Above MA(50) Set Alert
BREAK $HQH Price Breaks 60 Days High Set Alert
BREAK $HQH Price Breaks 30 Days High Set Alert
BREAK $HQH Price Breaks 20 Days High Set Alert
BREAK $HQH Price Breaks 10 Days High Set Alert
Tekla Healthcare Investors News
Friday, May 15, 2026 08:35 AM
The equity portion of abrdn Healthcare Investors fell (gross of fees) and underperformed its benchmark over the quarter. uniQure (QURE) detracted as regulatory uncertainty resurfaced around its ...
Thursday, February 19, 2026 05:13 PM
Past Performance is no guarantee of future results. Investment returns and principal value will fluctuate and shares, when sold, may be worth more or less than original cost. Current performance may ...
Tuesday, December 31, 2024 01:04 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
HQH historical stock data
date open high low close volume
29/06/26 21.77 22.05 21.735 21.99 324,236
26/06/26 21.235 21.84 21.235 21.63 244,945
25/06/26 21.18 21.42 21.13 21.22 257,490
24/06/26 20.60 21.24 20.565 21.03 333,206
23/06/26 20.19 20.59 20.177 20.48 202,102
22/06/26 20.19 20.3411 20.12 20.22 166,925
18/06/26 20.04 20.20 19.90 20.19 129,951
17/06/26 19.85 19.99 19.7301 19.90 141,212
16/06/26 19.63 19.6991 19.39 19.55 97,252
15/06/26 19.46 19.70 19.40 19.52 177,222
Quote Details
52wk Low:15.50
52wk High:22.05
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+40.15%
1M Chng:+10.39%
Add to Watch List