| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▼ | 15.82▼ | 15.82▼ | 15.91▼ | 16.32▼ |
| MA10 | 15.80▲ | 15.84▼ | 15.87▼ | 16.08▼ | 16.69▼ |
| MA20 | 15.82▼ | 15.87▼ | 15.89▼ | 16.32▼ | 16.71▼ |
| MA50 | 15.88▼ | 16.01▼ | 16.11▼ | 16.73▼ | 16.48▼ |
| MA100 | 15.94▼ | 16.28▼ | 16.35▼ | 16.60▼ | 17.51▼ |
| MA200 | 16.25▼ | 16.50▼ | 16.61▼ | 16.34▼ | 20.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.002▲ | -0.042▼ | -0.115▼ |
| RSI | 38.652▼ | 39.250▼ | 38.600▼ | 33.350▼ | 41.006▼ |
| STOCH | 43.535 | 10.278▼ | 7.708▼ | 10.986▼ | 13.089▼ |
| WILL %R | -66.667 | -93.750▼ | -93.750▼ | -91.954▼ | -96.257▼ |
| CCI | -32.000 | -76.291 | -82.211 | -113.243▼ | -179.922▼ |
| ▼ MA | $HQH MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.78 | 15.88 | 15.78 | 15.83 | 137,400 |
| 18/04/24 | 16.00 | 16.07 | 15.76 | 15.78 | 168,400 |
| 17/04/24 | 15.92 | 16.12 | 15.82 | 16.08 | 300,000 |
| 16/04/24 | 15.91 | 15.96 | 15.84 | 15.89 | 134,100 |
| 15/04/24 | 16.00 | 16.15 | 15.94 | 15.95 | 189,200 |
| 12/04/24 | 16.13 | 16.24 | 15.92 | 15.95 | 150,700 |
| 11/04/24 | 16.24 | 16.37 | 16.23 | 16.24 | 99,900 |
| 10/04/24 | 16.30 | 16.32 | 16.19 | 16.28 | 122,800 |
| 09/04/24 | 16.37 | 16.49 | 16.37 | 16.42 | 121,000 |
| 08/04/24 | 16.39 | 16.43 | 16.37 | 16.37 | 109,300 |
|
|
||||
|
|
||||
|
|