| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.14▼ | 4.14▼ | 4.14▼ | 4.03▲ |
| MA10 | 4.13▲ | 4.12▲ | 4.12▲ | 4.08▲ | 4.07▲ |
| MA20 | 4.12▲ | 4.14▼ | 4.14▼ | 4.03▲ | 4.13▲ |
| MA50 | 4.14▼ | 4.12▲ | 4.09▲ | 4.10▲ | 4.14▼ |
| MA100 | 4.10▲ | 4.05▲ | 4.04▲ | 4.14▼ | 4.52▼ |
| MA200 | 4.05▲ | 4.07▲ | 4.09▲ | 4.16▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.003▼ | 0.022▲ | 0.001▲ |
| RSI | 50.493▲ | 51.674▲ | 52.641▲ | 54.999▲ | 50.180▲ |
| STOCH | 77.626 | 81.865▲ | 55.247 | 82.160▲ | 30.894 |
| WILL %R | -35.714 | -31.250 | -59.259 | -31.034 | -44.737 |
| CCI | 40.000 | 77.849 | -2.067 | 85.130 | 16.655 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.12 | 4.16 | 4.115 | 4.13 | 133,909 |
| 16/04/26 | 4.08 | 4.12 | 4.07 | 4.10 | 306,343 |
| 15/04/26 | 4.18 | 4.22 | 4.17 | 4.20 | 359,743 |
| 14/04/26 | 4.15 | 4.16 | 4.13 | 4.15 | 373,444 |
| 13/04/26 | 4.05 | 4.14 | 4.05 | 4.13 | 213,996 |
| 10/04/26 | 4.05 | 4.12 | 4.035 | 4.09 | 167,588 |
| 09/04/26 | 4.05 | 4.05 | 4.0033 | 4.05 | 216,487 |
| 08/04/26 | 4.02 | 4.0484 | 4.01 | 4.01 | 381,787 |
| 07/04/26 | 3.94 | 4.04 | 3.94 | 3.98 | 210,729 |
| 06/04/26 | 4.00 | 4.0099 | 3.98 | 3.98 | 150,627 |
|
|
||||
|
|
||||
|
|