| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.31▲ | 5.31▲ | 5.31▲ | 5.48▼ |
| MA10 | 5.49▼ | 5.49▼ | 5.47▼ | 5.35▲ | 5.60▼ |
| MA20 | 5.56▼ | 5.56▼ | 5.55▼ | 5.48▼ | 5.56▼ |
| MA50 | 5.59▼ | 5.62▼ | 5.60▼ | 5.58▼ | 5.81▼ |
| MA100 | 5.56▼ | 5.55▼ | 5.55▼ | 5.58▼ | 6.08▼ |
| MA200 | 5.60▼ | 5.61▼ | 5.51▼ | 5.73▼ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.035▼ | -0.035▼ | -0.014▼ | -0.007▼ |
| RSI | 39.342▼ | 40.608▼ | 41.292▼ | 46.662▼ | 46.154▼ |
| STOCH | 13.177▼ | 13.177▼ | 13.177▼ | 16.204▼ | 33.110 |
| WILL %R | -70.787 | -70.787 | -70.787 | -62.500 | -76.667▼ |
| CCI | -56.233 | -55.887 | -55.821 | -33.804 | -85.206 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.33 | 5.43 | 5.28 | 5.43 | 98,800 |
| 22/04/24 | 5.35 | 5.35 | 5.27 | 5.29 | 23,100 |
| 19/04/24 | 5.37 | 5.37 | 5.30 | 5.30 | 42,300 |
| 18/04/24 | 5.38 | 5.38 | 5.27 | 5.28 | 25,900 |
| 17/04/24 | 5.28 | 5.30 | 5.27 | 5.27 | 42,000 |
| 16/04/24 | 5.25 | 5.44 | 5.25 | 5.30 | 19,600 |
| 15/04/24 | 5.28 | 5.37 | 5.28 | 5.28 | 86,600 |
| 12/04/24 | 5.44 | 5.47 | 5.37 | 5.38 | 82,400 |
| 11/04/24 | 5.53 | 5.58 | 5.41 | 5.43 | 131,000 |
| 10/04/24 | 5.48 | 5.60 | 5.48 | 5.53 | 41,300 |
|
|
||||
|
|
||||
|
|