| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.96▲ | 3.96▲ | 3.94▲ | 3.99▲ |
| MA10 | 3.95▲ | 3.95▲ | 3.94▲ | 3.98▲ | 4.17▼ |
| MA20 | 3.94▲ | 3.93▲ | 3.93▲ | 4.02▼ | 4.42▼ |
| MA50 | 3.93▲ | 3.97▲ | 3.98▲ | 4.24▼ | 4.68▼ |
| MA100 | 3.98▲ | 4.01▼ | 4.03▼ | 4.48▼ | 5.15▼ |
| MA200 | 4.03▼ | 4.12▼ | 4.21▼ | 4.65▼ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.011▲ | 0.008▲ | -0.042▼ |
| RSI | 81.467▲ | 69.153▲ | 64.651▲ | 41.436▼ | 32.879▼ |
| STOCH | 100.000▲ | 100.000▲ | 96.667▲ | 46.640 | 12.062▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.211 | -78.992▼ |
| CCI | 278.495▲ | 291.523▲ | 278.529▲ | 1.477 | -89.444 |
|
Tuesday, June 17, 2025 05:00 PM
RYE, N.Y., May 15, 2025 (GLOBE NEWSWIRE) -- In a release issued under the same headline on May 14, 2025 by The Gabelli Multimedia Trust Inc. (NYSE:GGT) please note that in the table, the September ...
|
|
Tuesday, June 17, 2025 05:00 PM
RYE, N.Y., May 15, 2025 (GLOBE NEWSWIRE) -- In a release issued under the same headline on May 14, 2025 by The Gabelli Multimedia Trust Inc. (NYSE:GGT) please note that in the table, the September ...
|
|
Wednesday, May 14, 2025 10:33 PM
RYE, N.Y., May 15, 2025 (GLOBE NEWSWIRE) -- In a release issued under the same headline on May 14, 2025 by The Gabelli Multimedia Trust Inc. (NYSE:GGT) please note that in the table, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23/06/25 | 3.94 | 3.97 | 3.92 | 3.97 | 0 |
| 20/06/25 | 3.94 | 3.96 | 3.90 | 3.94 | 0 |
| 18/06/25 | 3.90 | 3.92 | 3.88 | 3.90 | 147,999 |
| 17/06/25 | 3.95 | 3.96 | 3.75 | 3.90 | 244,263 |
| 16/06/25 | 3.98 | 4.00 | 3.95 | 3.96 | 167,358 |
| 13/06/25 | 4.04 | 4.04 | 3.95 | 3.98 | 265,800 |
| 12/06/25 | 4.08 | 4.10 | 4.06 | 4.07 | 104,700 |
| 11/06/25 | 4.05 | 4.09 | 4.03 | 4.07 | 170,677 |
| 10/06/25 | 4.05 | 4.05 | 4.03 | 4.04 | 207,352 |
|
|
||||
|
|
||||
|
|