| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.24▼ | 4.24▼ | 4.23▲ | 4.18▲ |
| MA10 | 4.24▼ | 4.24▼ | 4.24▼ | 4.21▲ | 4.22▲ |
| MA20 | 4.24▼ | 4.24▼ | 4.23▼ | 4.18▲ | 4.17▲ |
| MA50 | 4.23▼ | 4.22▲ | 4.21▲ | 4.23▲ | 4.16▲ |
| MA100 | 4.22▲ | 4.19▲ | 4.19▲ | 4.16▲ | 4.39▼ |
| MA200 | 4.18▲ | 4.22▲ | 4.24▼ | 4.15▲ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.011▲ | 0.004▲ |
| RSI | 44.592▼ | 49.103▼ | 52.275▲ | 54.120▲ | 52.264▲ |
| STOCH | 33.333 | 38.889 | 53.333 | 73.634 | 53.704 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -13.725▲ | -38.889 |
| CCI | -140.413▼ | -217.568▼ | -77.778 | 77.431 | 26.747 |
|
Wednesday, May 13, 2026 09:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 01, 2026 04:36 AM
Gabelli Multimedia Trust offers a 20.5% yield, prioritizing high income via monthly distributions, but relies heavily on net realized gains for sustainability. GGT currently trades at a 10.48% premium ...
|
|
Wednesday, September 03, 2025 05:00 PM
Gabelli Multimedia Trust's next dividend was announced on August 21, 2025 and will have an ex-dividend date of December 12, 2025. The next dividend payout for Gabelli Multimedia Trust (GGT) will be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 4.23 | 4.25 | 4.225 | 4.23 | 522,490 |
| 14/07/26 | 4.23 | 4.2499 | 4.22 | 4.23 | 330,917 |
| 13/07/26 | 4.22 | 4.245 | 4.2147 | 4.23 | 335,298 |
| 10/07/26 | 4.20 | 4.24 | 4.195 | 4.24 | 353,316 |
| 09/07/26 | 4.20 | 4.24 | 4.19 | 4.21 | 497,672 |
| 08/07/26 | 4.17 | 4.175 | 4.16 | 4.17 | 139,439 |
| 07/07/26 | 4.17 | 4.1899 | 4.17 | 4.18 | 241,716 |
| 06/07/26 | 4.20 | 4.2339 | 4.18 | 4.18 | 409,320 |
| 02/07/26 | 4.22 | 4.2571 | 4.183 | 4.20 | 170,648 |
| 01/07/26 | 4.25 | 4.265 | 4.17 | 4.20 | 516,782 |
|
|
||||
|
|
||||
|
|