| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.66▲ | 43.69▲ | 43.81▼ | 44.89▼ | 45.99▼ |
| MA10 | 43.69▲ | 43.91▼ | 44.19▼ | 46.11▼ | 45.67▼ |
| MA20 | 43.69▼ | 44.31▼ | 44.63▼ | 46.40▼ | 43.08▲ |
| MA50 | 43.85▼ | 44.87▼ | 45.70▼ | 45.78▼ | 35.76▲ |
| MA100 | 44.22▼ | 45.88▼ | 46.32▼ | 42.34▲ | 33.82▲ |
| MA200 | 44.66▼ | 46.37▼ | 46.31▼ | 36.78▲ | 37.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.044▼ | -0.066▼ | -0.438▼ | -0.172▼ |
| RSI | 47.038▼ | 29.804▼ | 29.055▼ | 34.053▼ | 57.565▲ |
| STOCH | 21.341 | 12.814▼ | 13.471▼ | 18.128▼ | 60.249 |
| WILL %R | -53.333 | -87.546▼ | -91.457▼ | -96.460▼ | -44.404 |
| CCI | -134.080▼ | -86.231 | -106.413▼ | -183.917▼ | 10.665 |
|
Thursday, April 18, 2024 01:29 PM
(“Complete Solaria” or the “Company”) (NASDAQ: CSLR) today released an internal document which describes what appears to be a short attack on its stock on the trading day after it launched and ...
|
|
Thursday, April 18, 2024 06:19 AM
After the call, an audio recording will be made available via telephone for one month, until the end of day June 14, 2024. The recording can be accessed by dialing 1-855-669-9658 or 604-674-0852 and ...
|
|
Wednesday, April 17, 2024 01:48 PM
Discover Financial (NYSE:DFS) stock gained 1.2% in Wednesday after-hours trading, even after sharply higher expenses to resolve its misclassification issue hit its bottom line. Revenue, though, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 44.75 | 44.835 | 43.52 | 43.68 | 2,776,119 |
| 17/04/24 | 45.43 | 45.50 | 44.62 | 44.63 | 1,295,797 |
| 16/04/24 | 45.00 | 45.43 | 44.385 | 45.06 | 1,958,189 |
| 15/04/24 | 46.49 | 46.93 | 45.06 | 45.27 | 1,482,947 |
| 12/04/24 | 46.91 | 47.33 | 45.565 | 45.79 | 2,862,546 |
| 11/04/24 | 47.11 | 47.50 | 46.7725 | 47.23 | 1,122,501 |
| 10/04/24 | 46.56 | 47.37 | 46.35 | 46.94 | 2,096,813 |
| 09/04/24 | 47.78 | 47.89 | 46.91 | 47.85 | 1,127,272 |
| 08/04/24 | 47.67 | 47.68 | 47.17 | 47.47 | 2,456,396 |
| 05/04/24 | 46.97 | 47.41 | 46.6173 | 47.15 | 2,603,392 |
|
|
||||
|
|
||||
|
|