| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.34▲ | 43.24▲ | 43.27▲ | 43.77▼ | 46.60▼ |
| MA10 | 43.17▲ | 43.35▲ | 43.44▲ | 44.61▼ | 47.73▼ |
| MA20 | 43.17▲ | 43.46▲ | 43.16▲ | 46.30▼ | 50.15▼ |
| MA50 | 43.27▲ | 43.49▼ | 44.35▼ | 47.96▼ | 55.94▼ |
| MA100 | 43.39▲ | 44.47▼ | 45.11▼ | 51.25▼ | 51.20▼ |
| MA200 | 43.17▲ | 45.41▼ | 47.31▼ | 55.49▼ | 42.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.014▼ | 0.076▲ | -0.263▼ | -0.458▼ |
| RSI | 60.958▲ | 51.176▲ | 47.650▼ | 35.902▼ | 36.274▼ |
| STOCH | 84.415▲ | 35.717 | 48.060 | 28.046 | 31.346 |
| WILL %R | -22.727▲ | -44.178 | -43.434 | -71.175 | -84.241▼ |
| CCI | 186.161▲ | -4.150 | -34.171 | -119.330▼ | -154.290▼ |
| CDL | $CG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 07:50 PM
The Carlyle Group Inc. (NASDAQ:CG) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 18, TD Cowen reduced its price recommendation on The Carlyle Group Inc. (NASDAQ:CG) to $50 ...
|
|
Tuesday, June 02, 2026 11:48 PM
Despite 6% fee-earning AUM growth and record perpetual capital for Carlyle Group, realized performance revenue stayed weak at $20.5M. See why CG stock is a Hold.
|
|
Wednesday, May 13, 2026 02:03 PM
Centerra saw a 24% decrease in air emissions across seven pollutants compared to 2024. Additionally, in 2025, approximately 14,200 tCO 2 e in emissions reductions were achieved through the renewable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 43.36 | 44.15 | 42.61 | 43.48 | 5,758,175 |
| 04/06/26 | 42.965 | 43.97 | 42.635 | 43.53 | 5,258,749 |
| 03/06/26 | 42.42 | 43.36 | 41.5401 | 42.24 | 5,313,733 |
| 02/06/26 | 44.76 | 45.415 | 44.29 | 44.49 | 2,504,802 |
| 01/06/26 | 44.96 | 46.35 | 44.80 | 45.10 | 2,432,938 |
| 29/05/26 | 45.09 | 46.43 | 44.915 | 45.43 | 4,001,002 |
| 28/05/26 | 45.33 | 45.38 | 44.715 | 45.09 | 2,839,085 |
| 27/05/26 | 45.76 | 46.52 | 45.33 | 45.66 | 2,469,809 |
| 26/05/26 | 45.76 | 46.48 | 45.51 | 45.65 | 1,772,024 |
| 22/05/26 | 45.20 | 45.69 | 45.04 | 45.43 | 2,242,741 |
|
|
||||
|
|
||||
|
|