| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▲ | 42.05▲ | 41.91▲ | 41.40▲ | 43.51▼ |
| MA10 | 42.14▼ | 41.85▲ | 41.40▲ | 43.18▼ | 45.65▼ |
| MA20 | 42.10▲ | 41.27▲ | 41.32▲ | 43.74▼ | 47.19▼ |
| MA50 | 41.84▲ | 41.45▲ | 42.22▼ | 46.49▼ | 54.91▼ |
| MA100 | 41.40▲ | 42.45▼ | 43.94▼ | 48.38▼ | 51.14▼ |
| MA200 | 41.22▲ | 44.00▼ | 44.36▼ | 53.86▼ | 43.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.130▲ | 0.245▲ | -0.241▼ | -0.428▼ |
| RSI | 56.089▲ | 60.143▲ | 55.071▲ | 41.013▼ | 36.874▼ |
| STOCH | 23.523 | 85.046▲ | 89.335▲ | 15.008▼ | 19.221▼ |
| WILL %R | -46.154 | -7.438▲ | -6.729▲ | -68.742 | -82.386▼ |
| CCI | -27.083 | 84.657 | 88.871 | -83.157 | -144.432▼ |
| MA | $CG Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 03:13 PM
The Carlyle Group Inc. (NASDAQ:CG) is included among the 10 Oversold Dividend Growth Stocks to Buy. On May 18, TD Cowen reduced its price recommendation on The Carlyle Group Inc. (NASDAQ:CG) to $50 ...
|
|
Wednesday, May 27, 2026 08:02 PM
Carlyle Group (NASDAQ:CG) Chief Executive Officer Harvey Schwartz said the asset manager remains on track with its multiyear plan, citing stronger fee-related earnings, improved margins and a coming ...
|
|
Thursday, March 12, 2026 04:42 AM
The Carlyle Group Inc. (NASDAQ:CG) is among the 12 Best Very Cheap Stocks to Buy in 2026. On March 2, Barclays lowered the firm’s price target on The Carlyle Group Inc. (NASDAQ:CG) to $68 from $71 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 40.73 | 42.29 | 40.65 | 42.11 | 3,748,701 |
| 29/06/26 | 41.67 | 41.82 | 39.60 | 40.52 | 6,658,738 |
| 26/06/26 | 42.19 | 42.91 | 41.06 | 41.40 | 5,541,132 |
| 25/06/26 | 41.63 | 42.99 | 41.0944 | 41.90 | 2,696,685 |
| 24/06/26 | 42.72 | 42.80 | 40.465 | 41.06 | 7,921,182 |
| 23/06/26 | 44.34 | 44.68 | 42.64 | 42.91 | 4,471,916 |
| 22/06/26 | 44.78 | 45.265 | 43.98 | 44.57 | 1,837,482 |
| 18/06/26 | 46.20 | 46.30 | 44.65 | 44.80 | 3,253,088 |
| 17/06/26 | 46.23 | 47.53 | 45.56 | 45.69 | 2,044,352 |
| 16/06/26 | 46.845 | 47.235 | 46.25 | 46.83 | 2,248,826 |
|
|
||||
|
|
||||
|
|