| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.27▼ | 49.39▼ | 49.48▼ | 49.02▲ | 46.91▲ |
| MA10 | 49.34▼ | 49.62▼ | 50.03▼ | 49.12▲ | 45.40▲ |
| MA20 | 49.41▼ | 49.93▼ | 49.24▲ | 47.16▲ | 46.57▲ |
| MA50 | 49.57▼ | 49.04▲ | 48.78▲ | 45.30▲ | 52.96▼ |
| MA100 | 50.05▼ | 48.86▲ | 47.95▲ | 46.71▲ | 51.55▼ |
| MA200 | 49.34▼ | 47.80▲ | 46.46▲ | 51.31▼ | 43.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.170▼ | -0.068▼ | 0.206▲ | 0.750▲ |
| RSI | 40.161▼ | 45.136▼ | 50.105▲ | 57.679▲ | 52.359▲ |
| STOCH | 27.097 | 7.771▼ | 24.442 | 53.859 | 67.706 |
| WILL %R | -70.000 | -94.012▼ | -71.472 | -34.909 | -22.930▲ |
| CCI | -67.299 | -85.542 | -50.280 | 80.700 | 158.125▲ |
| MA | $CG Price Crossed Below MA(200) | Set Alert |
|
Wednesday, August 05, 2026 10:33 PM
Private equity firm Carlyle Group (NASDAQ:CG) announced in Q2 CY2026, with sales up 13% year on year to $1.11 billion. Its non-GAAP profit of $1.07 per share was 18% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 05:06 AM
Private equity firm Carlyle Group (NASDAQ:CG) in Q2 CY2026, with sales up 14.2% year on year to $1.12 billion. Its GAAP profit of $0.37 per share decreased from $0.91 in the same quarter last year. Is ...
|
|
Monday, March 02, 2026 09:25 PM
The Carlyle Group Inc. (NASDAQ:CG) is one of the dirt cheap stocks to buy now. On February 26, Reuters reported that Carlyle Group announced an ambitious goal to raise $200 billion in new capital by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 51.00 | 51.36 | 49.05 | 49.28 | 5,082,016 |
| 13/08/26 | 48.27 | 51.63 | 48.27 | 51.41 | 4,196,506 |
| 12/08/26 | 48.66 | 48.86 | 47.30 | 48.27 | 3,337,853 |
| 11/08/26 | 47.74 | 49.75 | 47.715 | 48.36 | 3,713,288 |
| 10/08/26 | 47.53 | 48.13 | 47.43 | 47.80 | 3,935,354 |
| 07/08/26 | 49.20 | 49.75 | 47.77 | 47.79 | 3,212,787 |
| 06/08/26 | 49.68 | 49.895 | 48.15 | 48.88 | 4,223,720 |
| 05/08/26 | 52.16 | 52.16 | 49.29 | 49.84 | 5,891,558 |
| 04/08/26 | 49.06 | 50.90 | 49.01 | 50.64 | 6,044,055 |
| 03/08/26 | 46.63 | 49.25 | 46.225 | 48.91 | 6,945,960 |
|
|
||||
|
|
||||
|
|