Intercorp Financial Services Inc (IFS) Stock Price

56.34 ▲ +0.55 (+0.99%)
Open: 55.38 Vol: 0 Day's range: 55.38 - 56.56 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.25▲ 56.22▲ 56.24▲ 55.50▲ 54.68▲
MA10 56.25▲ 56.20▲ 56.04▲ 55.92▲ 50.54▲
MA20 56.23▲ 56.09▲ 55.99▲ 53.49▲ 49.18▲
MA50 56.20▲ 55.77▲ 56.07▲ 49.26▲ 44.74▲
MA100 56.14▲ 56.20▲ 55.39▲ 48.94▲ 37.64▲
MA200 55.82▲ 54.74▲ 52.07▲ 45.58▲ 30.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ 0.047▲ -0.022▼ 0.819▲
RSI 54.706▲ 56.025▲ 56.086▲ 63.011▲ 65.243▲
STOCH 69.348     70.221     65.631     48.895     78.146    
WILL %R -14.815▲ -17.121▲ -30.619     -21.399▲ -12.133▲
CCI 99.033     75.785     37.822     42.066     124.719▲
Latest Filters Detected On IFS
MACD $IFS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IFS Price Crossed Above MA(7) Set Alert
Intercorp Financial Services Inc News
Monday, May 11, 2026 05:00 PM
Intercorp Financial Services (NYSE:IFS) reported a record first-quarter 2026 profit as stronger banking profitability, double-digit growth in insurance and wealth management, and lower credit costs ...
Friday, April 24, 2026 09:23 AM
LIMA, Peru, April 24, 2026 /PRNewswire/ -- Intercorp Financial Services Inc. ("IFS" or the "Company") (BVL/NYSE: IFS) announced today the filing of its Annual Report on Form 20-F for the fiscal year ...
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 16, 2025, JP Morgan maintained coverage of Intercorp Financial Services (NYSE:IFS) with a Overweight recommendation. As of December 5, 2025, the average one-year price ...
IFS historical stock data
date open high low close volume
29/06/26 55.38 56.56 55.38 56.34 125,180
26/06/26 55.71 56.98 55.19 55.79 208,803
25/06/26 55.04 55.99 54.1873 55.78 416,451
24/06/26 55.02 55.70 53.84 54.76 469,448
23/06/26 55.50 56.51 54.5701 54.84 280,832
22/06/26 57.52 57.63 56.04 56.40 257,669
18/06/26 58.10 58.13 56.29 57.28 736,200
17/06/26 56.24 58.16 56.24 57.55 322,529
16/06/26 55.14 55.99 54.57 55.81 299,745
15/06/26 56.85 57.03 54.05 54.64 391,352
Quote Details
52wk Low:35.45
52wk High:58.16
Vol:0
Avg Vol(3m):6.9M
1Y Chng:+52.52%
1M Chng:+25.62%
Add to Watch List