| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.25▲ | 56.22▲ | 56.24▲ | 55.50▲ | 54.68▲ |
| MA10 | 56.25▲ | 56.20▲ | 56.04▲ | 55.92▲ | 50.54▲ |
| MA20 | 56.23▲ | 56.09▲ | 55.99▲ | 53.49▲ | 49.18▲ |
| MA50 | 56.20▲ | 55.77▲ | 56.07▲ | 49.26▲ | 44.74▲ |
| MA100 | 56.14▲ | 56.20▲ | 55.39▲ | 48.94▲ | 37.64▲ |
| MA200 | 55.82▲ | 54.74▲ | 52.07▲ | 45.58▲ | 30.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | 0.047▲ | -0.022▼ | 0.819▲ |
| RSI | 54.706▲ | 56.025▲ | 56.086▲ | 63.011▲ | 65.243▲ |
| STOCH | 69.348 | 70.221 | 65.631 | 48.895 | 78.146 |
| WILL %R | -14.815▲ | -17.121▲ | -30.619 | -21.399▲ | -12.133▲ |
| CCI | 99.033 | 75.785 | 37.822 | 42.066 | 124.719▲ |
|
Monday, May 11, 2026 05:00 PM
Intercorp Financial Services (NYSE:IFS) reported a record first-quarter 2026 profit as stronger banking profitability, double-digit growth in insurance and wealth management, and lower credit costs ...
|
|
Friday, April 24, 2026 09:23 AM
LIMA, Peru, April 24, 2026 /PRNewswire/ -- Intercorp Financial Services Inc. ("IFS" or the "Company") (BVL/NYSE: IFS) announced today the filing of its Annual Report on Form 20-F for the fiscal year ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 16, 2025, JP Morgan maintained coverage of Intercorp Financial Services (NYSE:IFS) with a Overweight recommendation. As of December 5, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 55.38 | 56.56 | 55.38 | 56.34 | 125,180 |
| 26/06/26 | 55.71 | 56.98 | 55.19 | 55.79 | 208,803 |
| 25/06/26 | 55.04 | 55.99 | 54.1873 | 55.78 | 416,451 |
| 24/06/26 | 55.02 | 55.70 | 53.84 | 54.76 | 469,448 |
| 23/06/26 | 55.50 | 56.51 | 54.5701 | 54.84 | 280,832 |
| 22/06/26 | 57.52 | 57.63 | 56.04 | 56.40 | 257,669 |
| 18/06/26 | 58.10 | 58.13 | 56.29 | 57.28 | 736,200 |
| 17/06/26 | 56.24 | 58.16 | 56.24 | 57.55 | 322,529 |
| 16/06/26 | 55.14 | 55.99 | 54.57 | 55.81 | 299,745 |
| 15/06/26 | 56.85 | 57.03 | 54.05 | 54.64 | 391,352 |
|
|
||||
|
|
||||
|
|