Intercorp Financial Services Inc (IFS) Stock Price

56.39 ▲ +0.60 (+1.08%)
Open: 55.38 Vol: 0 Day's range: 55.38 - 56.56 Jun 29, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.25▼ 56.17▼ 56.19▼ 55.45▲ 54.63▲
MA10 56.22▼ 56.17▼ 56.01▲ 55.89▲ 50.52▲
MA20 56.21▼ 56.08▲ 55.98▲ 53.48▲ 49.17▲
MA50 56.18▼ 55.77▲ 56.06▲ 49.26▲ 44.73▲
MA100 56.15▼ 56.20▼ 55.39▲ 48.94▲ 37.64▲
MA200 55.80▲ 54.74▲ 52.07▲ 45.58▲ 30.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ 0.031▲ -0.038▼ 0.803▲
RSI 45.423▼ 50.609▲ 52.290▲ 62.350▲ 64.923▲
STOCH 72.574     60.032     62.389     47.930     77.869    
WILL %R -75.949▼ -36.576     -46.906     -24.339▲ -13.800▲
CCI -155.041▼ 31.549     13.512     37.253     123.473▲
Latest Filters Detected On IFS
MACD $IFS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IFS Price Crossed Above MA(7) Set Alert
Intercorp Financial Services Inc News
Monday, May 11, 2026 05:00 PM
Intercorp Financial Services (NYSE:IFS) reported a record first-quarter 2026 profit as stronger banking profitability, double-digit growth in insurance and wealth management, and lower credit costs ...
Friday, April 24, 2026 09:23 AM
LIMA, Peru, April 24, 2026 /PRNewswire/ -- Intercorp Financial Services Inc. ("IFS" or the "Company") (BVL/NYSE: IFS) announced today the filing of its Annual Report on Form 20-F for the fiscal year ...
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 16, 2025, JP Morgan maintained coverage of Intercorp Financial Services (NYSE:IFS) with a Overweight recommendation. As of December 5, 2025, the average one-year price ...
IFS historical stock data
date open high low close volume
29/06/26 55.38 56.56 55.38 56.09 102,536
26/06/26 55.71 56.98 55.19 55.79 208,803
25/06/26 55.04 55.99 54.1873 55.78 416,451
24/06/26 55.02 55.70 53.84 54.76 469,448
23/06/26 55.50 56.51 54.5701 54.84 280,832
22/06/26 57.52 57.63 56.04 56.40 257,669
18/06/26 58.10 58.13 56.29 57.28 736,200
17/06/26 56.24 58.16 56.24 57.55 322,529
16/06/26 55.14 55.99 54.57 55.81 299,745
15/06/26 56.85 57.03 54.05 54.64 391,352
Quote Details
52wk Low:35.45
52wk High:58.16
Vol:0
Avg Vol(3m):6.9M
1Y Chng:+51.84%
1M Chng:+25.06%
Add to Watch List