| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.25▼ | 56.17▼ | 56.19▼ | 55.45▲ | 54.63▲ |
| MA10 | 56.22▼ | 56.17▼ | 56.01▲ | 55.89▲ | 50.52▲ |
| MA20 | 56.21▼ | 56.08▲ | 55.98▲ | 53.48▲ | 49.17▲ |
| MA50 | 56.18▼ | 55.77▲ | 56.06▲ | 49.26▲ | 44.73▲ |
| MA100 | 56.15▼ | 56.20▼ | 55.39▲ | 48.94▲ | 37.64▲ |
| MA200 | 55.80▲ | 54.74▲ | 52.07▲ | 45.58▲ | 30.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | 0.031▲ | -0.038▼ | 0.803▲ |
| RSI | 45.423▼ | 50.609▲ | 52.290▲ | 62.350▲ | 64.923▲ |
| STOCH | 72.574 | 60.032 | 62.389 | 47.930 | 77.869 |
| WILL %R | -75.949▼ | -36.576 | -46.906 | -24.339▲ | -13.800▲ |
| CCI | -155.041▼ | 31.549 | 13.512 | 37.253 | 123.473▲ |
|
Monday, May 11, 2026 05:00 PM
Intercorp Financial Services (NYSE:IFS) reported a record first-quarter 2026 profit as stronger banking profitability, double-digit growth in insurance and wealth management, and lower credit costs ...
|
|
Friday, April 24, 2026 09:23 AM
LIMA, Peru, April 24, 2026 /PRNewswire/ -- Intercorp Financial Services Inc. ("IFS" or the "Company") (BVL/NYSE: IFS) announced today the filing of its Annual Report on Form 20-F for the fiscal year ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 16, 2025, JP Morgan maintained coverage of Intercorp Financial Services (NYSE:IFS) with a Overweight recommendation. As of December 5, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 55.38 | 56.56 | 55.38 | 56.09 | 102,536 |
| 26/06/26 | 55.71 | 56.98 | 55.19 | 55.79 | 208,803 |
| 25/06/26 | 55.04 | 55.99 | 54.1873 | 55.78 | 416,451 |
| 24/06/26 | 55.02 | 55.70 | 53.84 | 54.76 | 469,448 |
| 23/06/26 | 55.50 | 56.51 | 54.5701 | 54.84 | 280,832 |
| 22/06/26 | 57.52 | 57.63 | 56.04 | 56.40 | 257,669 |
| 18/06/26 | 58.10 | 58.13 | 56.29 | 57.28 | 736,200 |
| 17/06/26 | 56.24 | 58.16 | 56.24 | 57.55 | 322,529 |
| 16/06/26 | 55.14 | 55.99 | 54.57 | 55.81 | 299,745 |
| 15/06/26 | 56.85 | 57.03 | 54.05 | 54.64 | 391,352 |
|
|
||||
|
|
||||
|
|