| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.63▲ | 44.72▼ | 44.84▼ | 44.91▼ | 45.53▼ |
| MA10 | 44.69▲ | 44.79▼ | 45.07▼ | 44.81▼ | 46.81▼ |
| MA20 | 44.72▼ | 45.04▼ | 44.98▼ | 45.23▼ | 46.89▼ |
| MA50 | 44.89▼ | 44.87▼ | 44.92▼ | 47.03▼ | 42.46▲ |
| MA100 | 44.98▼ | 44.93▼ | 44.76▼ | 47.02▼ | 35.50▲ |
| MA200 | 44.93▼ | 44.81▼ | 46.86▼ | 43.67▲ | 29.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.057▼ | -0.039▼ | 0.100▲ | -0.733▼ |
| RSI | 47.981▼ | 45.620▼ | 47.172▼ | 42.271▼ | 48.865▼ |
| STOCH | 24.193 | 23.991 | 37.645 | 58.495 | 35.766 |
| WILL %R | -53.846 | -75.510▼ | -50.467 | -45.614 | -80.019▼ |
| CCI | -31.329 | -84.998 | -50.938 | -9.959 | -85.762 |
|
Wednesday, May 13, 2026 10:12 AM
Investors looking for stocks in the Financial - Miscellaneous Services sector might want to consider either Intercorp Financial Services Inc. (IFS) or Upstart Holdings, Inc. (UPST). But which of these ...
|
|
Tuesday, May 12, 2026 04:14 PM
Intercorp Financial Services Inc (IFS) reports a 35% increase in net income, robust loan growth, and strategic digital advancements amid a challenging economic landscape.
|
|
Tuesday, May 12, 2026 02:24 PM
Intercorp Financial Services (NYSE:IFS) reported a record first-quarter 2026 profit as stronger banking profitability, double-digit growth in insurance and wealth management, and lower credit costs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 44.83 | 44.92 | 44.47 | 44.71 | 65,087 |
| 14/05/26 | 45.25 | 45.80 | 44.56 | 45.11 | 386,694 |
| 13/05/26 | 45.26 | 45.54 | 43.62 | 44.91 | 304,543 |
| 12/05/26 | 44.35 | 45.37 | 43.60 | 45.37 | 257,297 |
| 11/05/26 | 44.78 | 45.7228 | 43.8001 | 44.44 | 272,109 |
| 08/05/26 | 45.28 | 45.71 | 44.52 | 44.66 | 135,024 |
| 07/05/26 | 46.01 | 46.01 | 44.78 | 44.88 | 184,799 |
| 06/05/26 | 45.17 | 45.7873 | 44.81 | 45.44 | 73,877 |
| 05/05/26 | 44.29 | 45.08 | 44.29 | 44.61 | 101,868 |
| 04/05/26 | 43.76 | 44.15 | 43.16 | 44.00 | 268,307 |
|
|
||||
|
|
||||
|
|