| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.60▲ | 21.61▼ | 21.76▼ | 22.55▼ |
| MA10 | 21.55▲ | 21.63▼ | 21.68▼ | 21.77▼ | 25.30▼ |
| MA20 | 21.61▼ | 21.75▼ | 21.78▼ | 22.64▼ | 24.13▼ |
| MA50 | 21.74▼ | 21.78▼ | 21.66▼ | 25.64▼ | 22.98▼ |
| MA100 | 21.83▼ | 21.69▼ | 22.29▼ | 23.79▼ | 23.15▼ |
| MA200 | 21.70▼ | 22.54▼ | 23.83▼ | 22.90▼ | 25.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.024▼ | -0.033▼ | 0.021▲ | -0.546▼ |
| RSI | 46.671▼ | 42.175▼ | 42.955▼ | 34.715▼ | 41.799▼ |
| STOCH | 69.280 | 22.289 | 25.808 | 34.610 | 14.300▼ |
| WILL %R | -28.947 | -70.652 | -73.529 | -72.494 | -89.332▼ |
| CCI | 56.180 | -66.900 | -84.087 | -56.091 | -103.716▼ |
| ▲ MACD | $IFS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, April 26, 2024 02:04 PM
"Intel is back," CEO Pat Gelsinger proclaims. But some analysts, like those at Oppenheimer, "remain on sidelines" due to weak demand ...
|
|
Friday, April 26, 2024 02:02 PM
Intercorp Financial Services Inc. ("IFS" or the "Company") (BVL/NYSE: IFS) announced today the filing of its Annual Report on Form 20-F for the fiscal year ended December 31, 2023 (the "2023 Annual ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.41 | 21.80 | 21.41 | 21.63 | 129,292 |
| 25/04/24 | 21.88 | 21.94 | 21.47 | 21.48 | 63,802 |
| 24/04/24 | 21.98 | 22.10 | 21.7801 | 21.96 | 75,022 |
| 23/04/24 | 21.85 | 22.22 | 21.75 | 21.92 | 219,977 |
| 22/04/24 | 21.34 | 21.83 | 21.09 | 21.83 | 89,775 |
| 19/04/24 | 21.50 | 21.89 | 21.235 | 21.26 | 127,162 |
| 18/04/24 | 21.23 | 21.70 | 21.1349 | 21.68 | 165,777 |
| 17/04/24 | 21.10 | 21.28 | 20.56 | 21.15 | 263,169 |
| 16/04/24 | 22.43 | 22.77 | 21.75 | 22.47 | 158,321 |
| 15/04/24 | 23.08 | 23.46 | 22.24 | 22.30 | 169,676 |
|
|
||||
|
|
||||
|
|