| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.57▲ | 54.73▼ | 54.77▼ | 56.82▼ | 58.23▼ |
| MA10 | 54.64▲ | 54.80▼ | 54.76▼ | 57.94▼ | 57.99▼ |
| MA20 | 54.68▲ | 54.84▼ | 55.90▼ | 58.49▼ | 52.72▲ |
| MA50 | 54.82▼ | 56.63▼ | 57.72▼ | 56.89▼ | 47.24▲ |
| MA100 | 54.91▼ | 57.93▼ | 58.22▼ | 52.30▲ | 39.73▲ |
| MA200 | 56.37▼ | 58.34▼ | 58.76▼ | 48.45▲ | 31.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.106▲ | -0.012▼ | -0.646▼ | 0.152▲ |
| RSI | 49.703▼ | 37.026▼ | 29.104▼ | 36.139▼ | 54.876▲ |
| STOCH | 33.295 | 45.274 | 43.493 | 32.170 | 75.363 |
| WILL %R | -22.500▲ | -40.484 | -81.525▼ | -87.644▼ | -37.570 |
| CCI | -47.248 | -67.490 | -62.329 | -224.797▼ | 23.852 |
| ▼ MACD | $IFS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, April 24, 2026 09:23 AM
LIMA, Peru, April 24, 2026 /PRNewswire/ -- Intercorp Financial Services Inc. ("IFS" or the "Company") (BVL/NYSE: IFS) announced today the filing of its Annual Report on Form 20-F for the fiscal year ...
|
|
Tuesday, December 16, 2025 04:19 AM
The latest price target for Intercorp Financial Servs (NYSE:IFS) was reported by JP Morgan on December 16, 2025. The analyst firm set a price target for $48.00 expecting IFS to rise to within 12 ...
|
|
Thursday, October 02, 2025 02:39 AM
Intercorp Financial Services Inc. (NYSE:IFS) is among the under-the-radar dividend stocks benefiting from AI. During the second quarter, Lingohr Asset Management GmbH acquired a new position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 55.23 | 55.25 | 53.84 | 54.70 | 431,945 |
| 12/08/26 | 58.04 | 58.26 | 54.20 | 54.87 | 459,433 |
| 11/08/26 | 58.87 | 59.98 | 57.18 | 57.18 | 144,037 |
| 10/08/26 | 58.77 | 60.09 | 58.13 | 58.40 | 102,943 |
| 07/08/26 | 59.10 | 59.265 | 57.915 | 58.94 | 136,082 |
| 06/08/26 | 59.33 | 60.54 | 58.33 | 58.97 | 347,075 |
| 05/08/26 | 59.15 | 60.33 | 59.08 | 59.25 | 217,840 |
| 04/08/26 | 60.19 | 60.39 | 59.00 | 59.00 | 131,239 |
| 03/08/26 | 58.41 | 59.90 | 58.085 | 59.80 | 232,162 |
| 31/07/26 | 58.59 | 58.985 | 57.41 | 58.31 | 365,367 |
|
|
||||
|
|
||||
|
|