| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▼ | 13.52▼ | 13.62▼ | 13.83▼ | 14.13▼ |
| MA10 | 13.53▼ | 13.65▼ | 13.77▼ | 14.27▼ | 13.75▼ |
| MA20 | 13.64▼ | 13.77▼ | 13.88▼ | 14.34▼ | 13.64▼ |
| MA50 | 13.78▼ | 14.11▼ | 14.34▼ | 13.64▼ | 14.67▼ |
| MA100 | 13.97▼ | 14.42▼ | 14.50▼ | 13.76▼ | 15.86▼ |
| MA200 | 14.32▼ | 14.42▼ | 14.31▼ | 14.50▼ | 16.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.026▼ | -0.183▼ | 0.128▲ |
| RSI | 24.468▼ | 18.022▼ | 16.861▼ | 34.117▼ | 42.418▼ |
| STOCH | 25.731 | 5.262▼ | 18.757▼ | 9.805▼ | 73.016 |
| WILL %R | -94.805▼ | -96.610▼ | -96.850▼ | -98.734▼ | -57.143 |
| CCI | -155.556▼ | -148.264▼ | -218.559▼ | -179.841▼ | -14.383 |
|
Wednesday, January 22, 2020 01:20 PM
HOUSTON, Jan. 22, 2020 (GLOBE NEWSWIRE) -- KA Fund Advisors, LLC (“Kayne Anderson”), which serves as the adviser to Kayne Anderson MLP/Midstream Investment Company (NYSE: KYN) and Kayne Anderson ...
|
|
Tuesday, January 14, 2020 12:20 PM
HOUSTON, Jan. 14, 2020 (GLOBE NEWSWIRE) -- Kayne Anderson MLP/Midstream Investment Company (NYSE: KYN) (the “Company”) announced today that it will redeem all 5,000,000 shares of its 3.50% Series F ...
|
|
Tuesday, January 14, 2020 08:20 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 13.36 | 13.44 | 13.36 | 13.38 | 160,161 |
| 24/01/20 | 13.93 | 13.98 | 13.57 | 13.65 | 1,177,800 |
| 23/01/20 | 13.84 | 13.98 | 13.72 | 13.95 | 601,500 |
| 22/01/20 | 14.21 | 14.24 | 13.94 | 13.95 | 789,300 |
| 21/01/20 | 14.54 | 14.59 | 14.20 | 14.21 | 1,122,500 |
| 17/01/20 | 14.75 | 14.76 | 14.60 | 14.60 | 570,600 |
| 16/01/20 | 14.76 | 14.85 | 14.67 | 14.73 | 526,400 |
| 15/01/20 | 14.77 | 14.82 | 14.66 | 14.73 | 653,300 |
| 14/01/20 | 14.73 | 14.88 | 14.66 | 14.81 | 731,100 |
| 13/01/20 | 14.60 | 14.75 | 14.54 | 14.65 | 765,300 |
|
|
||||
|
|
||||
|
|