Kayne Anderson MLP/Midstream Investment Company (KYN) Stock Price

6.56 ▼ -0.02 (-0.30%)
Open: 6.69 Vol: 282.6K Day's range: 6.56 - 6.75 Jan 26, 11:51 EST
IEX Real-Time Price
Loading chart ...
KYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▼ 6.62▼ 6.60▼ 6.63▼ 6.49▲
MA10 6.64▼ 6.55▲ 6.53▲ 6.85▼ 6.37▲
MA20 6.57▼ 6.53▲ 6.55▲ 6.46▲ 5.51▲
MA50 6.53▲ 6.67▼ 6.83▼ 6.24▲ 5.60▲
MA100 6.59▼ 6.88▼ 6.72▼ 5.36▲ 10.08▼
MA200 6.79▼ 6.61▼ 6.37▲ 5.31▲ 13.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.027▲ 0.028▲ -0.036▼ 0.219▲
RSI 48.705▼ 47.537▼ 44.082▼ 53.301▲ 56.346▲
STOCH 32.017     77.586     75.645     39.802     66.390    
WILL %R -70.588     -45.000     -45.000     -62.727     -24.468▲
CCI -56.016     38.367     36.961     -35.129     65.380    
Latest Filters Detected On KYN
BREAK $KYN Price Breaks 10 Days High Set Alert
MA $KYN Price Crossed Below MA(50) Set Alert
MA $KYN Price Crossed Above MA(26) Set Alert
Kayne Anderson MLP/Midstream Investment Company News
Monday, January 25, 2021 02:37 PM
HOUSTON, Jan. 25, 2021 (GLOBE NEWSWIRE) -- KA Fund Advisors, LLC (“Kayne Anderson”), which serves as the adviser to Kayne Anderson Energy ...
Monday, January 04, 2021 06:38 PM
Kayne Anderson Energy Infrastructure Fund, Inc. (NYSE:KYN) is a non-diversified, closed-end management investment company registered under the Investment Company Act of 1940, as amended ...
Thursday, December 31, 2020 04:00 PM
HOUSTON, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities ...
KYN historical stock data
date open high low close volume
26/01/21 6.69 6.75 6.56 6.56 282,599
25/01/21 6.50 6.58 6.34 6.58 656,100
22/01/21 6.52 6.62 6.40 6.50 1,552,900
21/01/21 6.96 7.0275 6.62 6.62 1,072,947
20/01/21 7.08 7.13 6.90 6.91 583,500
19/01/21 7.17 7.19 7.00 7.00 752,200
15/01/21 7.12 7.16 6.92 7.14 1,240,000
14/01/21 7.09 7.25 7.04 7.15 1,061,200
13/01/21 7.03 7.06 6.90 7.04 700,500
12/01/21 6.63 7.05 6.62 6.98 1,473,200
Quote Details
52wk Low:1.00
52wk High:13.58
Vol:282.6K
Avg Vol(3m):22.6M
1Y Chng:-50.64%
1M Chng:+0.92%
Add to Watch List