Kayne Anderson MLP/Midstream Investment Company (KYN) Stock Price

13.38 ▼ -0.27 (-1.98%)
Open: 13.36 Vol: 160.16K Day's range: 13.36 - 13.44 Jan 27, 10:12 EST
IEX Real-Time Price
Loading chart ...
KYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▼ 13.52▼ 13.62▼ 13.83▼ 14.13▼
MA10 13.53▼ 13.65▼ 13.77▼ 14.27▼ 13.75▼
MA20 13.64▼ 13.77▼ 13.88▼ 14.34▼ 13.64▼
MA50 13.78▼ 14.11▼ 14.34▼ 13.64▼ 14.67▼
MA100 13.97▼ 14.42▼ 14.50▼ 13.76▼ 15.86▼
MA200 14.32▼ 14.42▼ 14.31▼ 14.50▼ 16.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.028▼ -0.026▼ -0.183▼ 0.128▲
RSI 24.468▼ 18.022▼ 16.861▼ 34.117▼ 42.418▼
STOCH 25.731     5.262▼ 18.757▼ 9.805▼ 73.016    
WILL %R -94.805▼ -96.610▼ -96.850▼ -98.734▼ -57.143    
CCI -155.556▼ -148.264▼ -218.559▼ -179.841▼ -14.383    
Latest Filters Detected On KYN
CDL $KYN Engulfing Candlestick Pattern Detected Set Alert
MA $KYN Price Crossed Above MA(7) Set Alert
Kayne Anderson MLP/Midstream Investment Company News
Wednesday, January 22, 2020 01:20 PM
HOUSTON, Jan. 22, 2020 (GLOBE NEWSWIRE) -- KA Fund Advisors, LLC (“Kayne Anderson”), which serves as the adviser to Kayne Anderson MLP/Midstream Investment Company (NYSE: KYN) and Kayne Anderson ...
Tuesday, January 14, 2020 12:20 PM
HOUSTON, Jan. 14, 2020 (GLOBE NEWSWIRE) -- Kayne Anderson MLP/Midstream Investment Company (NYSE: KYN) (the “Company”) announced today that it will redeem all 5,000,000 shares of its 3.50% Series F ...
Tuesday, January 14, 2020 08:20 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities ...
KYN historical stock data
date open high low close volume
27/01/20 13.36 13.44 13.36 13.38 160,161
24/01/20 13.93 13.98 13.57 13.65 1,177,800
23/01/20 13.84 13.98 13.72 13.95 601,500
22/01/20 14.21 14.24 13.94 13.95 789,300
21/01/20 14.54 14.59 14.20 14.21 1,122,500
17/01/20 14.75 14.76 14.60 14.60 570,600
16/01/20 14.76 14.85 14.67 14.73 526,400
15/01/20 14.77 14.82 14.66 14.73 653,300
14/01/20 14.73 14.88 14.66 14.81 731,100
13/01/20 14.60 14.75 14.54 14.65 765,300
Quote Details
52wk Low:12.21
52wk High:16.49
Vol:160.16K
Avg Vol(3m):22.2M
1Y Chng:-14.56%
1M Chng:-1.62%
Add to Watch List