Kayne Anderson MLP/Midstream Investment Company (KYN) Stock Price

12.61 ▼ -0.03 (-0.24%)
Open: 12.60 Vol: 193.83K Day's range: 12.52 - 12.64 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▲ 12.55▲ 12.57▲ 12.63▼ 12.48▲
MA10 12.55▲ 12.58▲ 12.56▲ 12.52▲ 12.31▲
MA20 12.58▼ 12.56▲ 12.59▼ 12.44▲ 12.26▲
MA50 12.58▲ 12.61▼ 12.54▲ 12.23▲ 12.12▲
MA100 12.64▼ 12.51▲ 12.46▲ 12.29▲ 10.63▲
MA200 12.55▲ 12.43▲ 12.35▲ 12.36▲ 9.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.007▼ 0.016▲ 0.028▲
RSI 51.329▲ 50.379▲ 50.692▲ 59.083▲ 54.881▲
STOCH 54.857     25.942     62.698     76.747     84.097▲
WILL %R -52.000     -50.000     -38.095     -30.645     -13.354▲
CCI 21.407     25.105     15.789     74.607     108.072▲
Latest Filters Detected On KYN
CDL $KYN Harami Candlestick Pattern Detected Set Alert
CDL $KYN Doji Candlestick Pattern Detected Set Alert
Kayne Anderson MLP/Midstream Investment Company News
Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of June 30, 2025 - Morningstar
Tuesday, July 01, 2025 09:10 AM
Kayne Anderson Energy Infrastructure Fund, Inc. (NYSE: KYN) is a non-diversified, closed-end management investment company registered under the Investment Company Act of 1940, as amended, whose ...
Kayne Anderson Energy Infrastructure Fund Announces Distribution of $0.08 Per Share for July 2025
Tuesday, July 01, 2025 04:50 AM
Detailed price information for Kayne Anderson MLP Investment Company (KYN-N) from The Globe and Mail including charting and trades.
Monday 6/30 Insider Buying Report: KYN, NXRT - Nasdaq
Monday, June 30, 2025 11:37 AM
VIDEO: Monday 6/30 Insider Buying Report: KYN, NXRT. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
KYN historical stock data
date open high low close volume
03/07/25 12.60 12.64 12.52 12.61 193,827
02/07/25 12.55 12.6899 12.461 12.64 247,000
01/07/25 12.63 12.75 12.54 12.58 0
30/06/25 12.68 12.80 12.57 12.72 0
27/06/25 12.50 12.64 12.46 12.59 0
26/06/25 12.48 12.56 12.42 12.50 0
25/06/25 12.46 12.48 12.31 12.48 0
24/06/25 12.18 12.48 12.18 12.46 0
23/06/25 12.42 12.52 12.22 12.29 0
20/06/25 12.35 12.43 12.32 12.37 0
Quote Details
52wk Low:9.72
52wk High:13.69
Vol:193.83K
Avg Vol(3m):3.7M
1Y Chng:+20.67%
1M Chng:+4.91%
Add to Watch List
More Information
Index N/A
Market Cap. 2.13B