| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▼ | 6.62▼ | 6.60▼ | 6.63▼ | 6.49▲ |
| MA10 | 6.64▼ | 6.55▲ | 6.53▲ | 6.85▼ | 6.37▲ |
| MA20 | 6.57▼ | 6.53▲ | 6.55▲ | 6.46▲ | 5.51▲ |
| MA50 | 6.53▲ | 6.67▼ | 6.83▼ | 6.24▲ | 5.60▲ |
| MA100 | 6.59▼ | 6.88▼ | 6.72▼ | 5.36▲ | 10.08▼ |
| MA200 | 6.79▼ | 6.61▼ | 6.37▲ | 5.31▲ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.027▲ | 0.028▲ | -0.036▼ | 0.219▲ |
| RSI | 48.705▼ | 47.537▼ | 44.082▼ | 53.301▲ | 56.346▲ |
| STOCH | 32.017 | 77.586 | 75.645 | 39.802 | 66.390 |
| WILL %R | -70.588 | -45.000 | -45.000 | -62.727 | -24.468▲ |
| CCI | -56.016 | 38.367 | 36.961 | -35.129 | 65.380 |
|
Monday, January 25, 2021 02:37 PM
HOUSTON, Jan. 25, 2021 (GLOBE NEWSWIRE) -- KA Fund Advisors, LLC (“Kayne Anderson”), which serves as the adviser to Kayne Anderson Energy ...
|
|
Monday, January 04, 2021 06:38 PM
Kayne Anderson Energy Infrastructure Fund, Inc. (NYSE:KYN) is a non-diversified, closed-end management investment company registered under the Investment Company Act of 1940, as amended ...
|
|
Thursday, December 31, 2020 04:00 PM
HOUSTON, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 6.69 | 6.75 | 6.56 | 6.56 | 282,599 |
| 25/01/21 | 6.50 | 6.58 | 6.34 | 6.58 | 656,100 |
| 22/01/21 | 6.52 | 6.62 | 6.40 | 6.50 | 1,552,900 |
| 21/01/21 | 6.96 | 7.0275 | 6.62 | 6.62 | 1,072,947 |
| 20/01/21 | 7.08 | 7.13 | 6.90 | 6.91 | 583,500 |
| 19/01/21 | 7.17 | 7.19 | 7.00 | 7.00 | 752,200 |
| 15/01/21 | 7.12 | 7.16 | 6.92 | 7.14 | 1,240,000 |
| 14/01/21 | 7.09 | 7.25 | 7.04 | 7.15 | 1,061,200 |
| 13/01/21 | 7.03 | 7.06 | 6.90 | 7.04 | 700,500 |
| 12/01/21 | 6.63 | 7.05 | 6.62 | 6.98 | 1,473,200 |
|
|
||||
|
|
||||
|
|