Kayne Anderson MLP/Midstream Investment Company (KYN) Stock Price

4.41 ▼ -0.03 (-0.68%)
Open: 4.42 Vol: 1.27M Day's range: 4.33 - 4.44 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▲ 4.39▲ 4.39▲ 4.45▼ 4.69▼
MA10 4.38▲ 4.39▲ 4.40▼ 4.49▼ 4.83▼
MA20 4.38▲ 4.40▼ 4.45▼ 4.66▼ 5.21▼
MA50 4.39▲ 4.45▼ 4.47▼ 4.86▼ 8.59▼
MA100 4.43▼ 4.49▼ 4.60▼ 5.26▼ 11.97▼
MA200 4.45▼ 4.63▼ 4.84▼ 7.70▼ 14.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.005▼ -0.015▼ 0.194▲
RSI 57.574▲ 46.097▼ 42.993▼ 35.217▼ 30.685▼
STOCH 69.167     48.325     30.159     18.804▼ 19.999▼
WILL %R 0.000▲ -47.368     -64.286     -86.667▼ -96.444▼
CCI 196.135▲ 21.853     -48.958     -98.506     -142.311▼
Latest Filters Detected On KYN
BREAK $KYN Price Breaks 60 Days Low Set Alert
MA $KYN Price Crossed Below MA(200) Set Alert
Kayne Anderson MLP/Midstream Investment Company News
Tuesday, September 15, 2020 01:31 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, September 10, 2020 06:05 PM
HOUSTON, Sept. 10, 2020 (GLOBE NEWSWIRE) -- Kayne Anderson MLP/Midstream Investment Company (NYSE: KYN) (the “Company”) announced today a quarterly distribution of $0.15 per share for the ...
Thursday, September 10, 2020 04:20 PM
Kayne Anderson MLP/Midstream Investment Company (NYSE: KYN) (the “Company”) announced today a quarterly distribution of $0.15 per share for the fiscal quarter ended August 31, 2020. This distribution ...
KYN historical stock data
date open high low close volume
18/09/20 4.42 4.44 4.33 4.41 1,271,300
17/09/20 4.47 4.50 4.38 4.44 875,300
16/09/20 4.45 4.58 4.42 4.51 1,881,600
15/09/20 4.48 4.54 4.39 4.42 1,210,800
14/09/20 4.45 4.53 4.41 4.48 1,112,900
11/09/20 4.44 4.49 4.3677 4.40 1,104,392
10/09/20 4.56 4.59 4.41 4.43 1,060,200
09/09/20 4.60 4.66 4.57 4.57 1,023,000
08/09/20 4.59 4.72 4.54 4.56 1,369,100
04/09/20 4.69 4.80 4.56 4.71 1,222,540
Quote Details
52wk Low:1.00
52wk High:14.94
Vol:1.27M
Avg Vol(3m):15.8M
1Y Chng:-67.19%
1M Chng:-13.53%
Add to Watch List