| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▲ | 14.01▲ | 14.00▲ | 13.98▲ | 14.07▼ |
| MA10 | 14.02▲ | 13.99▲ | 14.03▲ | 13.99▲ | 13.85▲ |
| MA20 | 13.99▲ | 14.04▲ | 14.02▲ | 14.07▼ | 13.85▲ |
| MA50 | 14.02▲ | 13.98▲ | 14.04▲ | 13.90▲ | 12.85▲ |
| MA100 | 13.98▲ | 14.01▲ | 13.97▲ | 13.80▲ | 12.46▲ |
| MA200 | 14.00▲ | 14.01▲ | 14.05▼ | 12.93▲ | 10.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.004▼ | -0.010▼ | -0.035▼ |
| RSI | 56.212▲ | 52.669▲ | 52.164▲ | 51.377▲ | 56.238▲ |
| STOCH | 73.611 | 57.656 | 37.627 | 60.778 | 60.114 |
| WILL %R | 0.000▲ | -34.884 | -46.154 | -29.824 | -37.110 |
| CCI | 113.402▲ | 26.629 | -25.237 | 28.351 | 20.245 |
|
Tuesday, June 02, 2026 05:17 PM
HOUSTON, June 02, 2026 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and ...
|
|
Tuesday, May 26, 2026 12:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 12:56 PM
This page features the latest Kayne Anderson MLP Invest Closed share stories and breaking news. Assess the latest information about the Kayne Anderson MLP Invest Closed stock. Our team of expert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 13.90 | 14.04 | 13.90 | 14.04 | 98,028 |
| 11/06/26 | 14.09 | 14.16 | 13.90 | 13.91 | 269,004 |
| 10/06/26 | 14.00 | 14.1499 | 13.92 | 14.08 | 187,628 |
| 09/06/26 | 13.895 | 13.895 | 13.72 | 13.89 | 450,854 |
| 08/06/26 | 14.08 | 14.2299 | 13.88 | 13.99 | 345,632 |
| 05/06/26 | 14.18 | 14.24 | 14.024 | 14.05 | 280,898 |
| 04/06/26 | 13.97 | 14.19 | 13.97 | 14.14 | 188,915 |
| 03/06/26 | 14.07 | 14.18 | 13.92 | 14.01 | 271,272 |
| 02/06/26 | 13.82 | 13.9754 | 13.71 | 13.97 | 494,374 |
| 01/06/26 | 13.65 | 13.90 | 13.65 | 13.83 | 415,417 |
|
|
||||
|
|
||||
|
|