| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▲ | 9.73▲ | 9.73▲ | 9.64▲ | 9.76▼ |
| MA10 | 9.74▲ | 9.74▲ | 9.73▲ | 9.57▲ | 9.57▲ |
| MA20 | 9.74▲ | 9.71▲ | 9.71▲ | 9.71▲ | 9.13▲ |
| MA50 | 9.71▲ | 9.65▲ | 9.58▲ | 9.45▲ | 8.69▲ |
| MA100 | 9.68▲ | 9.59▲ | 9.65▲ | 9.03▲ | 8.70▲ |
| MA200 | 9.56▲ | 9.71▲ | 9.68▲ | 8.76▲ | 7.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.001▼ | -0.013▼ | 0.063▲ |
| RSI | 59.903▲ | 61.431▲ | 62.949▲ | 57.118▲ | 62.528▲ |
| STOCH | 84.722▲ | 39.583 | 66.151 | 62.826 | 76.545 |
| WILL %R | 0.000▲ | -20.000▲ | -15.385▲ | -23.333▲ | -22.222▲ |
| CCI | 147.578▲ | 85.612 | 101.943▲ | 95.403 | 70.808 |
| CDL | $KYN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.70 | 9.79 | 9.70 | 9.75 | 445,500 |
| 22/04/24 | 9.70 | 9.76 | 9.64 | 9.75 | 379,200 |
| 19/04/24 | 9.50 | 9.72 | 9.48 | 9.70 | 512,900 |
| 18/04/24 | 9.51 | 9.57 | 9.44 | 9.48 | 546,100 |
| 17/04/24 | 9.39 | 9.55 | 9.39 | 9.54 | 359,300 |
| 16/04/24 | 9.40 | 9.45 | 9.29 | 9.41 | 574,800 |
| 15/04/24 | 9.63 | 9.72 | 9.34 | 9.37 | 773,800 |
| 12/04/24 | 9.69 | 9.77 | 9.57 | 9.60 | 841,500 |
| 11/04/24 | 9.61 | 9.61 | 9.43 | 9.56 | 409,700 |
| 10/04/24 | 9.59 | 9.61 | 9.51 | 9.58 | 327,600 |
|
|
||||
|
|
||||
|
|