| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.69▼ | 14.61▲ | 14.34▲ | 14.60▲ |
| MA10 | 14.72▼ | 14.61▲ | 14.53▲ | 14.39▲ | 14.23▲ |
| MA20 | 14.65▲ | 14.49▲ | 14.37▲ | 14.52▲ | 14.03▲ |
| MA50 | 14.54▲ | 14.29▲ | 14.33▲ | 14.15▲ | 13.18▲ |
| MA100 | 14.38▲ | 14.34▲ | 14.48▲ | 14.04▲ | 12.79▲ |
| MA200 | 14.27▲ | 14.53▲ | 14.37▲ | 13.34▲ | 10.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.046▲ | -0.026▼ | 0.018▲ |
| RSI | 57.308▲ | 65.458▲ | 68.089▲ | 57.348▲ | 58.203▲ |
| STOCH | 56.369 | 90.626▲ | 89.118▲ | 40.368 | 73.491 |
| WILL %R | -56.667 | -24.638▲ | -12.687▲ | -42.195 | -24.504▲ |
| CCI | -26.549 | 91.187 | 123.585▲ | 73.694 | 82.804 |
|
Monday, August 03, 2026 11:25 AM
HOUSTON, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and ...
|
|
Saturday, July 04, 2026 05:00 PM
Matisse Capital sold 222,839 KYN shares in the first quarter; the estimated transaction value was $2.99 million based on quarterly average prices. Meanwhile, the quarter-end position value declined by ...
|
|
Thursday, May 14, 2026 02:59 PM
Short interest in Kayne Anderson Energy Infrastructure Fund, Inc (NYSE:KYN) decreased during the last reporting period, falling from 199.80K to 73.19K. This put 0.04% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 14.65 | 14.765 | 14.615 | 14.68 | 115,242 |
| 10/08/26 | 14.20 | 14.56 | 14.17 | 14.49 | 358,800 |
| 07/08/26 | 14.23 | 14.30 | 14.052 | 14.17 | 367,535 |
| 06/08/26 | 14.14 | 14.31 | 14.09 | 14.29 | 170,739 |
| 05/08/26 | 14.2795 | 14.2795 | 14.0086 | 14.09 | 408,589 |
| 04/08/26 | 14.37 | 14.3999 | 14.185 | 14.29 | 540,123 |
| 03/08/26 | 14.58 | 14.62 | 14.35 | 14.47 | 208,251 |
| 31/07/26 | 14.64 | 14.65 | 14.445 | 14.62 | 386,382 |
| 30/07/26 | 14.31 | 14.535 | 14.26 | 14.49 | 267,475 |
| 29/07/26 | 14.45 | 14.55 | 14.30 | 14.33 | 189,241 |
|
|
||||
|
|
||||
|
|