| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.07▲ | 22.13▼ | 22.19▼ | 22.58▼ | 23.51▼ |
| MA10 | 22.05▲ | 22.21▼ | 22.35▼ | 22.98▼ | 22.77▼ |
| MA20 | 22.10▲ | 22.36▼ | 22.45▼ | 23.45▼ | 22.10▼ |
| MA50 | 22.28▼ | 22.55▼ | 22.91▼ | 22.76▼ | 20.90▲ |
| MA100 | 22.41▼ | 22.98▼ | 23.42▼ | 22.07▼ | 19.26▲ |
| MA200 | 22.73▼ | 23.50▼ | 23.48▼ | 21.17▲ | 21.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.021▼ | -0.020▼ | -0.219▼ | 0.019▲ |
| RSI | 47.202▼ | 36.519▼ | 35.688▼ | 37.953▼ | 51.062▲ |
| STOCH | 42.262 | 16.283▼ | 9.809▼ | 12.575▼ | 66.138 |
| WILL %R | -25.806 | -83.453▼ | -85.625▼ | -96.130▼ | -71.053 |
| CCI | 55.830 | -132.998▼ | -130.400▼ | -152.562▼ | -12.421 |
|
Friday, April 24, 2026 06:24 AM
MainStreet Bancshares, Inc. (NASDAQ:MNSB) announced Friday that its Board of Directors has approved a new stock repurchase program authorizing the company to buy back up to $10 million of its ...
|
|
Thursday, April 23, 2026 10:28 AM
Mesabi Tr issues dividends to shareholders from excess cash Mesabi Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Thursday, April 23, 2026 01:03 AM
Jeff Dick: Good afternoon, and thank you for joining our first quarter 2026 earnings webcast. My name is Jeff Dick. I am the Chairman and CEO of MainStreet Bancshares, Inc. and MainStreet Bank. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.61 | 22.745 | 21.94 | 22.065 | 47,892 |
| 14/05/26 | 22.49 | 22.795 | 22.41 | 22.66 | 21,600 |
| 13/05/26 | 22.75 | 22.93 | 22.40 | 22.44 | 23,944 |
| 12/05/26 | 22.81 | 23.03 | 22.45 | 22.91 | 27,222 |
| 11/05/26 | 23.59 | 23.73 | 22.85 | 22.85 | 34,854 |
| 08/05/26 | 23.54 | 23.71 | 23.22 | 23.50 | 23,205 |
| 07/05/26 | 23.36 | 23.70 | 23.35 | 23.51 | 23,327 |
| 06/05/26 | 23.74 | 23.89 | 23.22 | 23.36 | 43,866 |
| 05/05/26 | 23.26 | 23.64 | 23.19 | 23.41 | 23,385 |
| 04/05/26 | 23.77 | 23.825 | 23.01 | 23.13 | 34,253 |
|
|
||||
|
|
||||
|
|