| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▼ | 15.64▲ | 15.64▲ | 16.15▼ | 17.14▼ |
| MA10 | 15.71▼ | 15.64▲ | 15.69▼ | 16.49▼ | 17.63▼ |
| MA20 | 15.67▼ | 15.72▼ | 15.89▼ | 17.11▼ | 19.86▼ |
| MA50 | 15.65▲ | 15.89▼ | 16.31▼ | 17.72▼ | 21.20▼ |
| MA100 | 15.70▼ | 16.41▼ | 16.91▼ | 19.95▼ | 23.20▼ |
| MA200 | 15.83▼ | 17.11▼ | 17.50▼ | 20.87▼ | 21.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.010▲ | -0.120▼ | -0.285▼ |
| RSI | 47.945▼ | 44.091▼ | 42.188▼ | 34.145▼ | 28.234▼ |
| STOCH | 74.306 | 62.142 | 46.631 | 33.606 | 12.812▼ |
| WILL %R | -81.818▼ | -46.377 | -74.306 | -83.721▼ | -93.831▼ |
| CCI | -25.078 | 40.476 | -33.491 | -154.172▼ | -186.746▼ |
| CDL | $MNSB Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 11:03 AM
For many, the main point of investing is to generate higher returns than the overall market. But even the best ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.98 | 15.98 | 15.29 | 15.66 | 32,760 |
| 24/04/24 | 16.40 | 16.40 | 15.645 | 15.89 | 45,702 |
| 23/04/24 | 15.59 | 16.61 | 15.59 | 16.36 | 49,800 |
| 22/04/24 | 17.23 | 17.23 | 15.205 | 15.60 | 63,856 |
| 19/04/24 | 16.79 | 17.465 | 16.79 | 17.23 | 34,903 |
| 18/04/24 | 16.79 | 16.89 | 16.63 | 16.86 | 21,118 |
| 17/04/24 | 16.87 | 16.905 | 16.51 | 16.58 | 25,171 |
| 16/04/24 | 16.89 | 17.30 | 16.68 | 16.87 | 26,101 |
| 15/04/24 | 16.88 | 17.23 | 16.61 | 17.01 | 65,687 |
| 12/04/24 | 17.07 | 17.15 | 16.81 | 16.82 | 14,736 |
|
|
||||
|
|
||||
|
|