MainStreet Bancshares, Inc (MNSB) Stock Price

17.92 ▼ -0.45 (-2.45%)
Open: 18.43 Vol: 10.36K Day's range: 17.92 - 18.53 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MNSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.03▼ 18.09▼ 18.09▼ 18.19▼ 18.11▼
MA10 18.08▼ 18.17▼ 18.20▼ 18.15▼ 19.05▼
MA20 18.18▼ 18.25▼ 18.28▼ 18.08▼ 21.04▼
MA50 18.27▼ 18.28▼ 18.26▼ 19.62▼ 21.60▼
MA100 18.29▼ 18.20▼ 18.14▼ 20.86▼ 23.59▼
MA200 18.27▼ 18.25▼ 18.65▼ 21.60▼ 21.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.033▼ -0.042▼ 0.130▲ -0.372▼
RSI 23.981▼ 31.904▼ 37.298▼ 42.706▼ 34.317▼
STOCH 5.159▼ 1.085▼ 20.298     40.002     10.441▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.193▼ -94.878▼
CCI -160.606▼ -145.542▼ -138.976▼ -0.960     -69.496    
Latest Filters Detected On MNSB
MA $MNSB Price Crossed Below MA(26) Set Alert
MA $MNSB Price Crossed Below MA(13) Set Alert
MA $MNSB Price Crossed Below MA(7) Set Alert
MainStreet Bancshares, Inc News
MNSB historical stock data
date open high low close volume
18/03/24 18.43 18.53 17.92 17.92 10,361
15/03/24 17.82 18.495 17.82 18.37 58,047
14/03/24 18.35 18.47 17.92 17.92 18,568
13/03/24 18.21 18.685 18.21 18.62 20,752
12/03/24 18.10 18.27 18.07 18.11 32,990
11/03/24 17.96 18.1992 17.91 17.97 10,585
08/03/24 18.30 18.80 18.01 18.16 15,400
07/03/24 18.33 18.38 17.95 18.29 32,863
06/03/24 17.96 18.33 17.93 18.19 24,444
05/03/24 17.90 18.10 17.90 18.00 14,365
Quote Details
52wk Low:17.50
52wk High:25.97
Vol:10.36K
Avg Vol(3m):329.3K
1Y Chng:-21.61%
1M Chng:-7.96%
Add to Watch List