5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.03▼ | 18.09▼ | 18.09▼ | 18.19▼ | 18.11▼ |
MA10 | 18.08▼ | 18.17▼ | 18.20▼ | 18.15▼ | 19.05▼ |
MA20 | 18.18▼ | 18.25▼ | 18.28▼ | 18.08▼ | 21.04▼ |
MA50 | 18.27▼ | 18.28▼ | 18.26▼ | 19.62▼ | 21.60▼ |
MA100 | 18.29▼ | 18.20▼ | 18.14▼ | 20.86▼ | 23.59▼ |
MA200 | 18.27▼ | 18.25▼ | 18.65▼ | 21.60▼ | 21.81▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.033▼ | -0.042▼ | 0.130▲ | -0.372▼ |
RSI | 23.981▼ | 31.904▼ | 37.298▼ | 42.706▼ | 34.317▼ |
STOCH | 5.159▼ | 1.085▼ | 20.298 | 40.002 | 10.441▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.193▼ | -94.878▼ |
CCI | -160.606▼ | -145.542▼ | -138.976▼ | -0.960 | -69.496 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 18.43 | 18.53 | 17.92 | 17.92 | 10,361 |
15/03/24 | 17.82 | 18.495 | 17.82 | 18.37 | 58,047 |
14/03/24 | 18.35 | 18.47 | 17.92 | 17.92 | 18,568 |
13/03/24 | 18.21 | 18.685 | 18.21 | 18.62 | 20,752 |
12/03/24 | 18.10 | 18.27 | 18.07 | 18.11 | 32,990 |
11/03/24 | 17.96 | 18.1992 | 17.91 | 17.97 | 10,585 |
08/03/24 | 18.30 | 18.80 | 18.01 | 18.16 | 15,400 |
07/03/24 | 18.33 | 18.38 | 17.95 | 18.29 | 32,863 |
06/03/24 | 17.96 | 18.33 | 17.93 | 18.19 | 24,444 |
05/03/24 | 17.90 | 18.10 | 17.90 | 18.00 | 14,365 |
|
|
||||
|
|
||||
|
|