Piper Sandler Companies (PIPR) Stock Price

74.24 ▼ -1.90 (-2.50%)
Open: 75.34 Vol: 0 Day's range: 73.40 - 75.645 Jun 29, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.91▼ 74.54▼ 74.86▼ 77.34▼ 77.49▼
MA10 73.90▼ 74.83▼ 75.31▼ 79.16▼ 78.58▼
MA20 74.34▼ 75.49▼ 77.16▼ 78.26▼ 78.53▼
MA50 74.84▼ 77.88▼ 79.61▼ 80.94▼ 82.42▼
MA100 75.28▼ 79.78▼ 79.25▼ 79.80▼ 76.41▼
MA200 77.08▼ 79.13▼ 78.84▼ 83.03▼ 58.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.028▼ -0.254▼ -0.373▼ -0.538▼
RSI 38.651▼ 28.826▼ 30.148▼ 33.569▼ 42.840▼
STOCH 52.514     38.408     16.684▼ 36.311     19.487▼
WILL %R -72.822     -85.086▼ -93.730▼ -95.916▼ -95.491▼
CCI -60.201     -157.849▼ -107.483▼ -190.659▼ -136.909▼
Latest Filters Detected On PIPR
BREAK $PIPR Price Breaks 60 Days Low Set Alert
BREAK $PIPR Price Breaks 30 Days Low Set Alert
BREAK $PIPR Price Breaks 20 Days Low Set Alert
BREAK $PIPR Price Breaks 10 Days Low Set Alert
Piper Sandler Companies News
Tuesday, June 09, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at investment banking & brokerage stocks, ...
Thursday, May 07, 2026 07:38 AM
Wall Street delivered a split verdict on Uber Technologies (NYSE:UBER) following the company's Q1 2026 earnings report on May 6. Goldman Sachs (NYSE:GS) lowered its price target to $115 from $125 ...
Monday, November 17, 2025 08:14 AM
Piper Sandler (NYSE:PIPR) has outperformed the market over the past 20 years by 2.18% on an annualized basis producing an average annual return of 10.81%. Currently, Piper Sandler has a market ...
PIPR historical stock data
date open high low close volume
29/06/26 75.34 75.645 73.40 73.79 175,450
26/06/26 77.955 77.955 74.455 76.14 2,013,088
25/06/26 78.76 81.045 77.24 77.66 527,257
24/06/26 80.29 80.29 78.49 79.08 672,801
23/06/26 81.24 81.95 79.78 80.05 383,834
22/06/26 82.48 82.95 81.43 81.77 291,204
18/06/26 81.38 82.56 80.71 81.80 460,269
17/06/26 81.28 82.68 80.235 80.81 442,783
16/06/26 80.56 81.315 80.16 80.97 171,077
15/06/26 80.72 82.23 79.36 79.52 258,434
Quote Details
52wk Low:68.696
52wk High:95.065
Vol:0
Avg Vol(3m):10.5M
1Y Chng:-3.94%
1M Chng:-6.35%
Add to Watch List