Piper Sandler Companies (PIPR) Stock Price

198.49 ▲ +1.67 (+0.85%)
Open: 197.83 Vol: 105.37K Day's range: 196.47 - 200.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.16▲ 197.61▲ 198.37▲ 195.51▲ 192.83▲
MA10 197.90▲ 198.44▲ 197.81▲ 194.28▲ 189.19▲
MA20 197.56▲ 197.74▲ 196.46▲ 192.70▲ 177.32▲
MA50 198.37▲ 196.24▲ 195.97▲ 186.30▲ 154.41▲
MA100 197.44▲ 195.55▲ 193.69▲ 173.80▲ 141.71▲
MA200 196.12▲ 193.60▲ 190.82▲ 157.86▲ 129.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ -0.094▼ 0.171▲ 0.119▲ 1.188▲
RSI 59.910▲ 58.915▲ 60.004▲ 63.788▲ 72.188▲
STOCH 93.176▲ 32.298     64.060     69.704     84.622▲
WILL %R 0.000▲ -36.000     -29.760     -11.660▲ -4.027▲
CCI 117.649▲ 19.615     73.588     133.528▲ 112.718▲
Latest Filters Detected On PIPR
RSI&MACD $PIPR MACD cross and RSI above 55 Set Alert
MACD $PIPR MACD(12,26,9) Crossed Above Signal Line Set Alert
Piper Sandler Companies News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PIPR historical stock data
date open high low close volume
28/03/24 197.83 200.00 196.47 198.49 105,365
27/03/24 195.90 197.38 195.00 196.82 60,269
26/03/24 194.72 195.17 193.44 193.95 54,169
25/03/24 193.85 197.27 193.85 194.10 61,392
22/03/24 199.30 199.30 193.91 194.18 67,230
21/03/24 196.19 200.00 195.0023 198.92 79,225
20/03/24 190.79 195.77 190.79 194.58 50,226
19/03/24 187.05 193.66 187.05 191.96 61,751
18/03/24 190.60 191.075 187.96 188.94 81,112
15/03/24 189.99 192.86 189.89 190.86 186,554
Quote Details
52wk Low:120.97
52wk High:200.00
Vol:105.37K
Avg Vol(3m):1.9M
1Y Chng:+43.49%
1M Chng:+4.25%
Add to Watch List