5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 198.16▲ | 197.61▲ | 198.37▲ | 195.51▲ | 192.83▲ |
MA10 | 197.90▲ | 198.44▲ | 197.81▲ | 194.28▲ | 189.19▲ |
MA20 | 197.56▲ | 197.74▲ | 196.46▲ | 192.70▲ | 177.32▲ |
MA50 | 198.37▲ | 196.24▲ | 195.97▲ | 186.30▲ | 154.41▲ |
MA100 | 197.44▲ | 195.55▲ | 193.69▲ | 173.80▲ | 141.71▲ |
MA200 | 196.12▲ | 193.60▲ | 190.82▲ | 157.86▲ | 129.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.168▲ | -0.094▼ | 0.171▲ | 0.119▲ | 1.188▲ |
RSI | 59.910▲ | 58.915▲ | 60.004▲ | 63.788▲ | 72.188▲ |
STOCH | 93.176▲ | 32.298 | 64.060 | 69.704 | 84.622▲ |
WILL %R | 0.000▲ | -36.000 | -29.760 | -11.660▲ | -4.027▲ |
CCI | 117.649▲ | 19.615 | 73.588 | 133.528▲ | 112.718▲ |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 197.83 | 200.00 | 196.47 | 198.49 | 105,365 |
27/03/24 | 195.90 | 197.38 | 195.00 | 196.82 | 60,269 |
26/03/24 | 194.72 | 195.17 | 193.44 | 193.95 | 54,169 |
25/03/24 | 193.85 | 197.27 | 193.85 | 194.10 | 61,392 |
22/03/24 | 199.30 | 199.30 | 193.91 | 194.18 | 67,230 |
21/03/24 | 196.19 | 200.00 | 195.0023 | 198.92 | 79,225 |
20/03/24 | 190.79 | 195.77 | 190.79 | 194.58 | 50,226 |
19/03/24 | 187.05 | 193.66 | 187.05 | 191.96 | 61,751 |
18/03/24 | 190.60 | 191.075 | 187.96 | 188.94 | 81,112 |
15/03/24 | 189.99 | 192.86 | 189.89 | 190.86 | 186,554 |
|
|
||||
|
|
||||
|
|