| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▲ | 28.99▲ | 28.84▲ | 28.31▲ | 29.59▼ |
| MA10 | 28.92▲ | 28.72▲ | 28.57▲ | 28.69▲ | 29.85▼ |
| MA20 | 28.64▲ | 28.38▲ | 28.33▲ | 29.27▼ | 31.02▼ |
| MA50 | 28.45▲ | 28.79▲ | 28.85▲ | 29.62▼ | 29.47▼ |
| MA100 | 28.83▲ | 29.33▼ | 29.53▼ | 30.76▼ | 31.49▼ |
| MA200 | 29.44▼ | 29.63▼ | 29.59▼ | 30.03▼ | 32.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.132▲ | 0.159▲ | -0.068▼ | -0.308▼ |
| RSI | 60.435▲ | 59.149▲ | 57.695▲ | 48.785▼ | 44.708▼ |
| STOCH | 92.112▲ | 94.667▲ | 90.286▲ | 36.487 | 38.246 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.462 | -74.102 |
| CCI | 99.976 | 119.497▲ | 132.977▲ | 2.216 | -100.874▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 28.74 | 29.13 | 28.45 | 29.13 | 6,210 |
| 18/04/24 | 28.08 | 28.76 | 27.93 | 28.30 | 23,178 |
| 17/04/24 | 27.70 | 28.68 | 27.40 | 27.64 | 22,758 |
| 16/04/24 | 28.35 | 28.50 | 27.63 | 27.72 | 17,434 |
| 15/04/24 | 28.87 | 29.68 | 28.61 | 28.78 | 11,658 |
| 12/04/24 | 28.26 | 28.87 | 27.88 | 28.87 | 20,255 |
| 11/04/24 | 28.80 | 29.13 | 28.56 | 29.10 | 12,861 |
| 10/04/24 | 28.61 | 29.28 | 28.4219 | 28.93 | 30,977 |
| 09/04/24 | 28.9135 | 29.53 | 28.9135 | 29.11 | 5,653 |
| 08/04/24 | 29.0221 | 29.60 | 29.0221 | 29.33 | 7,122 |
|
|
||||
|
|
||||
|
|