Guaranty Bancshares Inc. (GNTY) Stock Price

29.53 ▼ -0.15 (-0.51%)
Open: 29.53 Vol: 0 Day's range: 29.53 - 29.53 Mar 21, 09:39 EDT
IEX Real-Time Price
Loading chart ...
GNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.13▼ 30.13▼ 30.13▼ 29.95▼ 30.36▼
MA10 30.23▼ 30.26▼ 30.26▼ 30.16▼ 30.35▼
MA20 30.37▼ 30.37▼ 30.33▼ 30.55▼ 30.21▼
MA50 30.62▼ 30.66▼ 30.56▼ 30.38▼ 31.18▼
MA100 30.49▼ 30.36▼ 30.34▼ 30.08▼ N/A    
MA200 30.17▼ 30.05▼ 30.08▼ 30.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.056▼ -0.059▼ -0.126▼ N/A    
RSI 30.697▼ 31.293▼ 30.306▼ 37.631▼ N/A    
STOCH 32.095     26.283     24.687     25.904     59.601    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -63.143    
CCI -298.784▼ -304.542▼ -346.705▼ -187.352▼ -53.050    
Latest Filters Detected On GNTY
CDL $GNTY Doji Candlestick Pattern Detected Set Alert
CDL $GNTY Doji Star Candlestick Pattern Detected Set Alert
BREAK $GNTY Price Breaks 10 Days Low Set Alert
Guaranty Bancshares Inc. News
Monday, March 18, 2019 02:36 PM
Guaranty Bancshares, Inc. is the holding company for Guaranty Bank. The Bank operates through several banking locations in Texas. In addition to its traditional banking services, Guaranty also ...
Monday, March 18, 2019 12:04 PM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
GNTY historical stock data
date open high low close volume
21/03/19 29.53 29.53 29.53 29.53 0
20/03/19 30.08 30.13 29.68 29.68 11,304
19/03/19 30.23 30.235 29.81 30.08 12,621
18/03/19 30.10 30.50 30.10 30.20 41,083
15/03/19 30.32 30.36 30.03 30.25 84,141
14/03/19 30.23 30.61 30.21 30.40 8,490
13/03/19 30.32 30.816 30.0298 30.62 16,030
12/03/19 30.06 30.59 30.06 30.53 10,999
11/03/19 30.04 30.26 30.00 30.26 11,673
08/03/19 29.99 30.33 29.85 30.05 10,094
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.24
52wk High:36.155
Vol:0
Avg Vol(3m):292.9K
1Y Chng:-13.26%
1M Chng:-4.06%
Add to Watch List