Guaranty Bancshares Inc. (GNTY) Stock Price

30.435 ▲ +0.065 (+0.21%)
Open: 30.435 Vol: 12.52K Day's range: 30.435 - 30.435 Jun 25, 15:06 EDT
IEX Real-Time Price
Loading chart ...
GNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▼ 30.46▼ 30.46▼ 30.36▲ 30.08▲
MA10 30.37▲ 30.30▲ 30.32▲ 30.43▲ 29.38▲
MA20 30.31▲ 30.36▲ 30.41▲ 30.11▲ 29.32▲
MA50 30.40▲ 30.32▲ 30.22▲ 28.97▲ 30.04▲
MA100 30.15▲ 29.77▲ 29.59▲ 29.34▲ 30.75▼
MA200 29.35▲ 29.03▲ 29.28▲ 29.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.011▲ -0.006▼ -0.045▼ N/A    
RSI 52.403▲ 52.374▲ 52.018▲ 59.494▲ N/A    
STOCH 75.223     73.709     65.580     71.637     91.778▲
WILL %R -35.075     -35.075     -35.075     -24.096▲ -6.093▲
CCI 51.196     50.747     27.427     35.059     116.374▲
Latest Filters Detected On GNTY
CDL $GNTY Doji Candlestick Pattern Detected Set Alert
CDL $GNTY Harami Candlestick Pattern Detected Set Alert
Guaranty Bancshares Inc. News
Friday, June 21, 2019 01:30 PM
ADDISON, Texas--(BUSINESS WIRE)--Jun. 21, 2019-- Guaranty Bancshares, Inc., (NASDAQ: GNTY), the parent company of Guaranty Bank & Trust, N.A., today announced its thirty-first banking location at 1455 ...
Thursday, June 13, 2019 12:00 PM
ADDISON, Texas--(BUSINESS WIRE)--Jun. 13, 2019-- Guaranty Bancshares, Inc., (NASDAQ: GNTY) the parent company of Guaranty Bank & Trust, N.A., announced that its Board of Directors has declared a ...
Wednesday, June 12, 2019 06:44 PM
Guaranty Bancshares (NASDAQ:GNTY) has approved a new stock repurchase program, which authorizes to repurchase up to 500k shares of its outstanding common stock, or ~4% of the outstanding shares. ...
GNTY historical stock data
date open high low close volume
25/06/19 30.435 30.435 30.435 30.435 12,520
24/06/19 30.67 30.67 30.37 30.37 12,802
21/06/19 30.24 30.24 30.24 30.24 6,429
20/06/19 30.645 30.645 30.00 30.31 19,462
19/06/19 30.43 30.49 30.11 30.44 10,621
18/06/19 30.645 30.645 30.39 30.39 8,986
17/06/19 29.175 30.725 29.175 30.20 6,648
14/06/19 30.21 30.64 30.21 30.59 57,047
13/06/19 30.835 30.835 30.655 30.715 7,178
12/06/19 30.53 30.635 30.53 30.635 6,174
Quote Details
52wk Low:24.27
52wk High:33.98
Vol:12.52K
Avg Vol(3m):439.1K
1Y Chng:-7.04%
1M Chng:+7.81%
Add to Watch List