Guaranty Bancshares Inc. (GNTY) Stock Price

31.36 ▲ +0.61 (+1.98%)
Open: 30.73 Vol: 7.82K Day's range: 30.50 - 31.48 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.12▲ 30.07▲ 30.07▲ 30.64▲ 30.32▲
MA10 30.02▲ 30.01▲ 30.06▲ 30.73▲ 30.16▲
MA20 30.12▲ 30.12▲ 30.19▲ 30.13▲ 30.37▲
MA50 30.26▲ 30.04▲ 29.96▲ 30.02▲ 31.70▼
MA100 29.84▲ 29.76▲ 29.80▲ 30.44▲ N/A    
MA200 29.87▲ 29.95▲ 29.94▲ 31.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.020▲ 0.003▲ 0.099▲ N/A    
RSI 62.230▲ 60.137▲ 58.697▲ 64.187▲ N/A    
STOCH 57.973     43.309     41.571     68.632     57.462    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.669▲ -28.095    
CCI 262.629▲ 232.823▲ 211.532▲ 123.914▲ 141.848▲
Latest Filters Detected On GNTY
CDL $GNTY Engulfing Candlestick Pattern Detected Set Alert
BREAK $GNTY Price Breaks 10 Days High Set Alert
BREAK $GNTY Price Breaks 20 Days High Set Alert
BREAK $GNTY Price Breaks 30 Days High Set Alert
BREAK $GNTY Price Breaks 60 Days High Set Alert
PSAR&MOM $GNTY PSAR Switch Up + Momentum Set Alert
Guaranty Bancshares Inc. News
Friday, January 18, 2019 03:13 PM
Zacks Investment Research upgraded shares of Guaranty Bancshares (NASDAQ:GNTY) from a sell rating to a hold rating in a research report sent to investors on Thursday morning. According to Zacks, “Guar...
Tuesday, January 15, 2019 03:38 PM
Shares of Guaranty Bancshares, Inc. (NASDAQ:GNTY) have been assigned a consensus broker rating score of 1.00 (Strong Buy) from the one brokers that provide coverage for the stock, Zacks Investment Res...
Tuesday, January 08, 2019 02:00 AM
Zacks Investment Research upgraded shares of Guaranty Bancshares (NASDAQ:GNTY) from a sell rating to a hold rating in a report released on Friday morning. According to Zacks, “Guaranty Bancshares, Inc ...
GNTY historical stock data
date open high low close volume
18/01/19 30.73 31.48 30.50 31.36 7,817
17/01/19 30.85 30.99 30.26 30.75 8,999
16/01/19 30.03 30.90 29.97 30.75 11,030
15/01/19 30.04 30.27 29.6075 30.20 8,397
14/01/19 30.12 30.51 29.741 30.16 12,333
11/01/19 30.37 30.61 30.02 30.50 12,749
10/01/19 30.76 30.76 30.145 30.62 10,613
09/01/19 30.88 31.0633 30.263 30.91 6,314
08/01/19 30.85 31.21 30.80 31.21 8,113
07/01/19 30.35 30.82 30.13 30.82 10,493
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.34
52wk High:37.054
Vol:7.82K
Avg Vol(3m):251.2K
1Y Chng:-0.32%
1M Chng:+4.71%
Add to Watch List