Cantor Equity Partners III Inc. (CAEP) Stock Price

15.00 ▲ +2.51 (+20.10%)
Open: 12.70 Vol: 19.91K Day's range: 11.61 - 15.2993 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▲ 12.00▲ 12.00▲ 12.83▲ 11.43▲
MA10 11.13▲ 11.18▲ 11.20▲ 11.68▲ 10.86▲
MA20 10.74▲ 10.80▲ 10.81▲ 11.04▲ 10.55▲
MA50 10.55▲ 10.54▲ 10.53▲ 10.59▲ N/A    
MA100 10.40▲ 10.39▲ 10.38▲ 10.41▲ N/A    
MA200 10.32▲ 10.30▲ 10.32▲ 10.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.257▲ 0.239▲ 0.236▲ 0.381▲ 0.341▲
RSI 85.599▲ 83.644▲ 83.526▲ 90.263▲ 96.776▲
STOCH 98.189▲ 69.368     69.368     91.490▲ 92.535▲
WILL %R -10.155▲ -10.155▲ -10.155▲ -5.790▲ -5.790▲
CCI 105.027▲ 104.363▲ 104.259▲ 197.919▲ 450.121▲
Latest Filters Detected On CAEP
BBANDS $CAEP Bollinger Bands Expanding Set Alert
▲ BREAK $CAEP Price Breaks 60 Days High Set Alert
▲ BREAK $CAEP Price Breaks 30 Days High Set Alert
▲ BREAK $CAEP Price Breaks 20 Days High Set Alert
▲ BREAK $CAEP Price Breaks 10 Days High Set Alert
Cantor Equity Partners III Inc. News
AIR, the Global Leader in Flavored Shisha Molasses, Completes Business Combination and will Begin Trading on Nasdaq Stock Market
Friday, May 15, 2026 01:56 PM
AIR, the Global Leader in Flavored Shisha Molasses, Completes Business Combination and will Begin Trading on Nasdaq Stock Market ...
Cantor Equity Partners III
Friday, May 15, 2026 06:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Cantor Equity Partners Stock Short Interest Report | NASDAQ:CAEP | Benzinga
Monday, April 27, 2026 06:11 PM
Short interest in Cantor Equity Partners III Inc (NASDAQ:CAEP) decreased during the last reporting period, falling from 59.34K to 1.66K. This put 0.01% of the company's publicly available shares short ...
CAEP historical stock data
date open high low close volume
15/05/26 12.70 15.2993 11.61 15.00 19,908
14/05/26 11.79 12.50 11.7793 12.49 6,044
13/05/26 12.20 12.40 11.98 11.98 1,478
12/05/26 12.1435 12.1435 12.05 12.11 1,300
11/05/26 11.00 12.56 11.00 12.56 16,010
08/05/26 10.19 10.97 10.13 10.97 20,989
07/05/26 10.44 10.44 10.42 10.43 61,533
06/05/26 10.43 10.435 10.42 10.43 450,648
05/05/26 10.43 10.4314 10.42 10.425 179,602
04/05/26 10.42 10.43 10.42 10.42 224,640
Quote Details
52wk Low:10.13
52wk High:15.299
Vol:19.91K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+45.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 438.15M