City Holding Company (CHCO) Stock Price

75.51 ▲ +1.21 (+1.63%)
Open: 74.595 Vol: 36.18K Day's range: 74.595 - 75.71 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.52▼ 75.42▲ 75.43▲ 75.00▲ 74.81▲
MA10 75.49▲ 75.19▲ 75.11▲ 74.80▲ 77.11▼
MA20 75.12▲ 75.02▲ 74.96▲ 74.95▲ 77.06▼
MA50 75.01▲ 75.04▲ 74.79▲ 77.33▼ 76.08▼
MA100 74.89▲ 74.54▲ 74.68▲ 76.74▼ 72.57▲
MA200 74.55▲ 75.44▲ 76.62▼ 75.32▲ 62.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.065▲ 0.063▲ 0.181▲ -0.441▼
RSI 57.222▲ 55.838▲ 55.674▲ 49.098▼ 48.962▼
STOCH 68.617     81.132▲ 69.430     72.597     26.336    
WILL %R -14.184▲ -14.184▲ -14.184▲ -6.601▲ -64.635    
CCI 48.737     93.254     116.090▲ 99.693     -52.120    
Latest Filters Detected On CHCO
MA $CHCO Price Crossed Above MA(7) Set Alert
MA $CHCO Price Crossed Above MA(13) Set Alert
MA $CHCO Price Crossed Above MA(200) Set Alert
City Holding Company News
Tuesday, June 04, 2019 05:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It might be of some concern to shareholders to see the City Holding Company ...
Thursday, May 02, 2019 01:17 PM
That’s why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like City Holding Company (NASDAQ:CHCO). In the financial world there are a large ...
Wednesday, May 01, 2019 05:00 PM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like City Holding Company (NASDAQ:CHCO). Is City Holding Company (NASDAQ:CHCO) the ...
CHCO historical stock data
date open high low close volume
18/06/19 74.595 75.71 74.595 75.51 36,177
17/06/19 74.66 75.165 74.285 74.30 41,708
14/06/19 74.77 75.43 74.15 75.055 35,093
13/06/19 75.47 75.47 74.71 74.90 39,894
12/06/19 75.145 75.32 74.73 75.235 26,444
11/06/19 75.23 75.355 74.74 74.965 18,643
10/06/19 74.20 75.71 74.20 74.80 60,623
07/06/19 74.13 74.30 73.86 74.28 27,702
06/06/19 74.98 74.98 73.385 74.405 37,482
05/06/19 75.23 75.31 74.29 74.525 45,283
Quote Details
52wk Low:65.32
52wk High:83.27
Vol:36.18K
Avg Vol(3m):811K
1Y Chng:-1.93%
1M Chng:-5.85%
Add to Watch List