City Holding Company (CHCO) Stock Price

71.39 ▼ -0.56 (-0.78%)
Open: 71.495 Vol: 6.13K Day's range: 71.39 - 71.495 Mar 25, 10:17 EDT
IEX Real-Time Price
Loading chart ...
CHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.89▼ 72.04▼ 72.18▼ 74.03▼ 75.36▼
MA10 72.23▼ 72.12▼ 73.01▼ 75.70▼ 75.33▼
MA20 72.23▼ 73.42▼ 74.46▼ 76.95▼ 73.69▼
MA50 74.00▼ 75.63▼ 76.33▼ 74.91▼ 75.36▼
MA100 75.81▼ 76.32▼ 77.07▼ 73.84▼ 70.97▲
MA200 76.26▼ 77.61▼ 76.96▼ 75.81▼ 60.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.071▼ -0.287▼ -0.848▼ 0.025▲
RSI 24.701▼ 23.204▼ 23.078▼ 29.686▼ 43.735▼
STOCH 8.291▼ 17.381▼ 6.624▼ 23.490     63.187    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -59.412    
CCI -190.397▼ -123.628▼ -106.122▼ -225.203▼ -36.072    
Latest Filters Detected On CHCO
CDL $CHCO Doji Candlestick Pattern Detected Set Alert
CDL $CHCO Doji Star Candlestick Pattern Detected Set Alert
BREAK $CHCO Price Breaks 10 Days Low Set Alert
BREAK $CHCO Price Breaks 20 Days Low Set Alert
BREAK $CHCO Price Breaks 30 Days Low Set Alert
RSI $CHCO RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $CHCO Oversold RSI + Stochastic Set Alert
City Holding Company News
CHCO historical stock data
date open high low close volume
25/03/19 71.495 71.495 71.39 71.39 6,132
22/03/19 74.63 74.89 71.64 71.95 77,785
21/03/19 74.97 76.25 74.53 75.15 58,995
20/03/19 76.40 78.579 75.09 75.12 53,863
19/03/19 77.66 77.67 76.43 76.53 63,121
18/03/19 77.18 78.09 77.18 77.67 45,565
15/03/19 77.52 78.36 76.90 77.01 143,325
14/03/19 77.46 77.83 77.10 77.51 40,195
13/03/19 78.52 78.52 77.38 77.46 32,559
12/03/19 77.47 78.35 76.91 77.18 24,279
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.32
52wk High:83.27
Vol:6.13K
Avg Vol(3m):940K
1Y Chng:+2.00%
1M Chng:-5.13%
Add to Watch List