City Holding Company (CHCO) Stock Price

99.43 ▼ -0.89 (-0.89%)
Open: 100.59 Vol: 55.91K Day's range: 99.27 - 100.71 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.61▼ 99.75▼ 99.75▼ 100.60▼ 101.22▼
MA10 99.66▼ 99.97▼ 100.07▼ 102.46▼ 102.33▼
MA20 99.80▼ 100.21▼ 100.15▼ 101.64▼ 102.82▼
MA50 100.08▼ 100.62▼ 101.98▼ 102.88▼ 96.28▲
MA100 100.43▼ 102.22▼ 102.10▼ 101.79▼ 93.06▲
MA200 100.89▼ 102.03▼ 101.65▼ 97.29▲ 83.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.057▼ 0.008▲ -0.235▼ -0.856▼
RSI 33.802▼ 32.533▼ 31.216▼ 41.134▼ 48.638▼
STOCH 40.341     16.761▼ 14.312▼ 28.399     28.511    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.476▼ -89.425▼
CCI -166.723▼ -179.675▼ -147.539▼ -87.425     -94.362    
Latest Filters Detected On CHCO
MACD $CHCO MACD(12,26,9) Crossed Below Zero Set Alert
MACD $CHCO MACD(12,26,9) Crossed Below Signal Line Set Alert
City Holding Company News
CHCO historical stock data
date open high low close volume
18/03/24 100.59 100.71 99.27 99.43 55,910
15/03/24 99.21 101.40 99.21 100.32 228,174
14/03/24 101.56 101.56 99.125 99.67 58,193
13/03/24 102.00 103.18 101.25 101.56 46,600
12/03/24 103.12 103.87 101.96 102.03 62,246
11/03/24 104.52 105.33 103.39 103.39 32,373
08/03/24 105.32 105.32 103.84 104.62 40,738
07/03/24 105.89 105.89 104.14 104.14 43,368
06/03/24 105.30 106.19 103.00 104.66 59,044
05/03/24 102.12 105.57 102.12 104.75 63,299
Quote Details
52wk Low:82.53
52wk High:115.75
Vol:55.91K
Avg Vol(3m):1.1M
1Y Chng:+12.99%
1M Chng:-1.00%
Add to Watch List