| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.98▲ | 105.14▼ | 105.40▼ | 104.32▲ | 102.52▲ |
| MA10 | 105.14▼ | 105.39▼ | 105.10▼ | 101.65▲ | 102.13▲ |
| MA20 | 105.26▼ | 104.95▲ | 104.38▲ | 101.56▲ | 104.01▲ |
| MA50 | 105.22▼ | 104.02▲ | 102.00▲ | 101.75▲ | 97.66▲ |
| MA100 | 104.43▲ | 101.71▲ | 100.98▲ | 103.61▲ | 94.22▲ |
| MA200 | 103.41▲ | 101.03▲ | 101.33▲ | 98.44▲ | 84.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.094▼ | -0.059▼ | 0.685▲ | -0.363▼ |
| RSI | 47.338▼ | 56.042▲ | 64.219▲ | 60.755▲ | 55.660▲ |
| STOCH | 21.652 | 36.361 | 83.051▲ | 84.345▲ | 52.321 |
| WILL %R | -63.542 | -66.773 | -25.457 | -13.272▲ | -35.103 |
| CCI | -42.515 | -58.903 | 33.613 | 121.062▲ | 111.375▲ |
|
Tuesday, April 23, 2024 02:11 PM
Dividend: Declared a quarterly cash dividend of $0.715 per share, payable on April 30, 2024.
|
|
Tuesday, April 23, 2024 10:52 AM
Stock Market News, Stock Advice & Trading Tips City Holding (NASDAQ:CHCO) just reported results for the first quarter of ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 105.195 | 105.69 | 104.73 | 105.08 | 9,398 |
| 24/04/24 | 104.75 | 106.24 | 102.51 | 106.14 | 51,866 |
| 23/04/24 | 103.40 | 104.3423 | 102.8801 | 103.85 | 72,888 |
| 22/04/24 | 102.59 | 104.28 | 102.59 | 103.54 | 54,410 |
| 19/04/24 | 99.71 | 103.08 | 99.49 | 103.01 | 68,393 |
| 18/04/24 | 98.33 | 100.43 | 98.22 | 99.98 | 69,263 |
| 17/04/24 | 98.28 | 99.64 | 98.28 | 98.70 | 58,391 |
| 16/04/24 | 98.18 | 98.98 | 97.50 | 98.35 | 52,426 |
| 15/04/24 | 99.00 | 99.70 | 97.88 | 99.10 | 61,891 |
| 12/04/24 | 98.00 | 99.14 | 98.00 | 98.78 | 57,090 |
|
|
||||
|
|
||||
|
|