| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.62▼ | 125.71▼ | 125.65▼ | 125.98▼ | 123.79▲ |
| MA10 | 125.65▼ | 125.70▼ | 125.47▼ | 126.17▼ | 121.24▲ |
| MA20 | 125.72▼ | 125.43▲ | 125.72▼ | 122.40▲ | 118.58▲ |
| MA50 | 125.57▼ | 125.97▼ | 126.78▼ | 120.40▲ | 119.55▲ |
| MA100 | 125.44▲ | 126.79▼ | 124.37▲ | 118.21▲ | 110.58▲ |
| MA200 | 126.28▼ | 123.42▲ | 120.89▲ | 119.93▲ | 98.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.066▲ | 0.063▲ | 0.146▲ | 1.035▲ |
| RSI | 44.726▼ | 47.202▼ | 45.969▼ | 59.561▲ | 58.658▲ |
| STOCH | 34.014 | 49.216 | 58.482 | 57.922 | 65.324 |
| WILL %R | -100.000▼ | -58.856 | -47.788 | -40.108 | -21.238▲ |
| CCI | -157.672▼ | -16.972 | 34.242 | 30.833 | 115.430▲ |
|
Thursday, June 05, 2025 09:00 AM
City Holding (CHCO) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Sunday, June 01, 2025 05:00 PM
Get the latest insights on City Holding Company Common Stock (CHCO) historical NOCP to help you in your trading and investing decisions. ... Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Friday, May 30, 2025 08:45 AM
Looking at this fiscal year, CHCO expects solid earnings growth. The Zacks Consensus Estimate for 2025 is $8.02 per share, representing a year-over-year earnings growth rate of 1.65%. Bottom Line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 125.46 | 126.55 | 125.23 | 125.47 | 275,174 |
| 11/07/25 | 125.30 | 126.15 | 124.00 | 124.86 | 320,396 |
| 10/07/25 | 126.60 | 127.57 | 125.54 | 125.78 | 286,870 |
| 09/07/25 | 127.74 | 127.77 | 125.485 | 126.33 | 254,971 |
| 08/07/25 | 126.70 | 128.655 | 124.85 | 127.48 | 187,717 |
| 07/07/25 | 128.55 | 129.93 | 126.01 | 127.06 | 141,800 |
| 03/07/25 | 127.85 | 129.45 | 126.55 | 128.88 | 155,272 |
| 02/07/25 | 126.22 | 127.67 | 124.31 | 127.35 | 140,546 |
| 01/07/25 | 122.38 | 127.15 | 121.77 | 126.08 | 94,379 |
| 30/06/25 | 123.71 | 124.035 | 122.355 | 122.42 | 115,454 |
|
|
||||
|
|
||||
|
|