| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.53▲ | 66.59▲ | 66.41▲ | 67.70▼ | 65.24▲ |
| MA10 | 66.50▲ | 66.58▲ | 66.52▲ | 67.91▼ | 62.60▲ |
| MA20 | 66.56▲ | 66.58▲ | 67.00▼ | 65.86▲ | 62.72▲ |
| MA50 | 66.51▲ | 67.76▼ | 67.84▼ | 61.78▲ | 66.19▲ |
| MA100 | 66.66▼ | 67.85▼ | 67.42▼ | 62.66▲ | 71.42▼ |
| MA200 | 67.85▼ | 66.98▼ | 64.18▲ | 63.59▲ | 70.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.078▲ | -0.003▼ | -0.230▼ | 1.101▲ |
| RSI | 52.128▲ | 47.188▼ | 45.329▼ | 53.970▲ | 54.934▲ |
| STOCH | 37.828 | 36.676 | 45.496 | 51.534 | 67.774 |
| WILL %R | -48.958 | -50.735 | -50.735 | -48.645 | -25.418 |
| CCI | -29.075 | -23.196 | -26.967 | -26.182 | 92.697 |
|
Sunday, November 29, 2020 01:52 AM
Principal Financial Group Inc. lessened its holdings in City Holding (NASDAQ:CHCO) by 0.3% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Friday, November 27, 2020 02:53 AM
CEO Charles R. Hageboeck sold 7,290 shares of the stock in a transaction dated Tuesday, November 24th. The stock was sold at an average price of $69.89, for a total value of $509,498.10. Following the ...
|
|
Thursday, November 26, 2020 08:29 PM
Some City Holding Company (NASDAQ:CHCO) shareholders may be a little concerned to see that the President, Charles Hageboeck, recently sold a substantial US$903k worth of stock at a price of US$69.80 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 66.74 | 68.00 | 66.08 | 66.62 | 47,799 |
| 30/11/20 | 66.87 | 67.29 | 65.11 | 65.69 | 65,000 |
| 27/11/20 | 68.64 | 68.69 | 66.95 | 67.51 | 28,000 |
| 25/11/20 | 70.57 | 70.57 | 68.24 | 68.62 | 60,900 |
| 24/11/20 | 69.48 | 70.28 | 69.48 | 70.07 | 85,487 |
| 23/11/20 | 68.36 | 68.79 | 67.12 | 68.09 | 68,600 |
| 20/11/20 | 66.99 | 67.61 | 66.69 | 67.42 | 53,200 |
| 19/11/20 | 67.89 | 68.21 | 66.60 | 68.04 | 40,284 |
| 18/11/20 | 69.78 | 70.00 | 67.79 | 67.89 | 51,609 |
| 17/11/20 | 68.36 | 69.59 | 67.30 | 69.12 | 63,670 |
|
|
||||
|
|
||||
|
|