| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.59▲ | 70.43▲ | 70.42▲ | 69.04▲ | 69.09▲ |
| MA10 | 70.52▲ | 70.30▲ | 70.20▲ | 69.20▲ | 72.03▼ |
| MA20 | 70.40▲ | 70.11▲ | 69.35▲ | 68.53▲ | 73.83▼ |
| MA50 | 70.19▲ | 69.04▲ | 69.04▲ | 72.27▼ | 74.09▼ |
| MA100 | 69.27▲ | 69.08▲ | 68.51▲ | 74.32▼ | 69.77▲ |
| MA200 | 69.17▲ | 68.68▲ | 70.24▲ | 75.14▼ | 58.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.125▲ | 0.408▲ | -0.758▼ |
| RSI | 57.165▲ | 64.432▲ | 66.958▲ | 53.244▲ | 43.229▼ |
| STOCH | 68.124 | 79.724 | 88.677▲ | 61.224 | 31.272 |
| WILL %R | -23.932▲ | -11.966▲ | -5.100▲ | -5.687▲ | -59.008 |
| CCI | 55.920 | 142.517▲ | 109.110▲ | 146.539▲ | -73.504 |
| ▲ BREAK | $CHCO Price Breaks 10 Days High | Set Alert |
|
Thursday, January 10, 2019 09:27 PM
City Holding Company (NASDAQ:CHCO) has been struggling lately, but the selling pressure may be coming to an end soon. That is because CHCO recently saw a Hammer Chart Pattern which can signal that the ...
|
|
Tuesday, January 08, 2019 01:45 PM
Square (NYSE:SQ) is at the intersection of two troubling trends. As a result, speculators have been dumping Square stock for months now. SQ stock has plummeted from $100 recently to as low as $50 two ...
|
|
Tuesday, January 08, 2019 07:26 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generati...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 69.69 | 70.85 | 69.27 | 70.61 | 54,229 |
| 16/01/19 | 68.36 | 70.32 | 68.1498 | 70.02 | 80,994 |
| 15/01/19 | 67.58 | 68.73 | 66.63 | 68.36 | 43,089 |
| 14/01/19 | 67.85 | 68.61 | 67.485 | 67.58 | 49,269 |
| 11/01/19 | 68.53 | 68.90 | 67.50 | 68.65 | 44,269 |
| 10/01/19 | 69.17 | 69.18 | 68.03 | 68.95 | 29,880 |
| 09/01/19 | 70.20 | 70.20 | 68.19 | 69.58 | 39,535 |
| 08/01/19 | 69.92 | 70.34 | 69.21 | 69.74 | 66,935 |
| 07/01/19 | 69.18 | 69.71 | 68.85 | 69.31 | 63,418 |
| 04/01/19 | 68.45 | 69.72 | 67.70 | 69.20 | 62,382 |
|
|
||||
|
|
||||
|
|
||||
|
|