5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 99.61▼ | 99.75▼ | 99.75▼ | 100.60▼ | 101.22▼ |
MA10 | 99.66▼ | 99.97▼ | 100.07▼ | 102.46▼ | 102.33▼ |
MA20 | 99.80▼ | 100.21▼ | 100.15▼ | 101.64▼ | 102.82▼ |
MA50 | 100.08▼ | 100.62▼ | 101.98▼ | 102.88▼ | 96.28▲ |
MA100 | 100.43▼ | 102.22▼ | 102.10▼ | 101.79▼ | 93.06▲ |
MA200 | 100.89▼ | 102.03▼ | 101.65▼ | 97.29▲ | 83.41▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | -0.057▼ | 0.008▲ | -0.235▼ | -0.856▼ |
RSI | 33.802▼ | 32.533▼ | 31.216▼ | 41.134▼ | 48.638▼ |
STOCH | 40.341 | 16.761▼ | 14.312▼ | 28.399 | 28.511 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.476▼ | -89.425▼ |
CCI | -166.723▼ | -179.675▼ | -147.539▼ | -87.425 | -94.362 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 100.59 | 100.71 | 99.27 | 99.43 | 55,910 |
15/03/24 | 99.21 | 101.40 | 99.21 | 100.32 | 228,174 |
14/03/24 | 101.56 | 101.56 | 99.125 | 99.67 | 58,193 |
13/03/24 | 102.00 | 103.18 | 101.25 | 101.56 | 46,600 |
12/03/24 | 103.12 | 103.87 | 101.96 | 102.03 | 62,246 |
11/03/24 | 104.52 | 105.33 | 103.39 | 103.39 | 32,373 |
08/03/24 | 105.32 | 105.32 | 103.84 | 104.62 | 40,738 |
07/03/24 | 105.89 | 105.89 | 104.14 | 104.14 | 43,368 |
06/03/24 | 105.30 | 106.19 | 103.00 | 104.66 | 59,044 |
05/03/24 | 102.12 | 105.57 | 102.12 | 104.75 | 63,299 |
|
|
||||
|
|
||||
|
|