City Holding Company (CHCO) Stock Price

66.62 ▲ +0.93 (+1.42%)
Open: 66.74 Vol: 47.8K Day's range: 66.08 - 68.00 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.53▲ 66.59▲ 66.41▲ 67.70▼ 65.24▲
MA10 66.50▲ 66.58▲ 66.52▲ 67.91▼ 62.60▲
MA20 66.56▲ 66.58▲ 67.00▼ 65.86▲ 62.72▲
MA50 66.51▲ 67.76▼ 67.84▼ 61.78▲ 66.19▲
MA100 66.66▼ 67.85▼ 67.42▼ 62.66▲ 71.42▼
MA200 67.85▼ 66.98▼ 64.18▲ 63.59▲ 70.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.078▲ -0.003▼ -0.230▼ 1.101▲
RSI 52.128▲ 47.188▼ 45.329▼ 53.970▲ 54.934▲
STOCH 37.828     36.676     45.496     51.534     67.774    
WILL %R -48.958     -50.735     -50.735     -48.645     -25.418    
CCI -29.075     -23.196     -26.967     -26.182     92.697    
Latest Filters Detected On CHCO
CDL $CHCO Harami Candlestick Pattern Detected Set Alert
BREAK $CHCO Price Breaks 10 Days Low Set Alert
City Holding Company News
Sunday, November 29, 2020 01:52 AM
Principal Financial Group Inc. lessened its holdings in City Holding (NASDAQ:CHCO) by 0.3% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, November 27, 2020 02:53 AM
CEO Charles R. Hageboeck sold 7,290 shares of the stock in a transaction dated Tuesday, November 24th. The stock was sold at an average price of $69.89, for a total value of $509,498.10. Following the ...
Thursday, November 26, 2020 08:29 PM
Some City Holding Company (NASDAQ:CHCO) shareholders may be a little concerned to see that the President, Charles Hageboeck, recently sold a substantial US$903k worth of stock at a price of US$69.80 ...
CHCO historical stock data
date open high low close volume
01/12/20 66.74 68.00 66.08 66.62 47,799
30/11/20 66.87 67.29 65.11 65.69 65,000
27/11/20 68.64 68.69 66.95 67.51 28,000
25/11/20 70.57 70.57 68.24 68.62 60,900
24/11/20 69.48 70.28 69.48 70.07 85,487
23/11/20 68.36 68.79 67.12 68.09 68,600
20/11/20 66.99 67.61 66.69 67.42 53,200
19/11/20 67.89 68.21 66.60 68.04 40,284
18/11/20 69.78 70.00 67.79 67.89 51,609
17/11/20 68.36 69.59 67.30 69.12 63,670
Quote Details
52wk Low:53.06
52wk High:83.07
Vol:47.8K
Avg Vol(3m):750.8K
1Y Chng:-19.41%
1M Chng:+12.92%
Add to Watch List