| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.52▼ | 75.42▲ | 75.43▲ | 75.00▲ | 74.81▲ |
| MA10 | 75.49▲ | 75.19▲ | 75.11▲ | 74.80▲ | 77.11▼ |
| MA20 | 75.12▲ | 75.02▲ | 74.96▲ | 74.95▲ | 77.06▼ |
| MA50 | 75.01▲ | 75.04▲ | 74.79▲ | 77.33▼ | 76.08▼ |
| MA100 | 74.89▲ | 74.54▲ | 74.68▲ | 76.74▼ | 72.57▲ |
| MA200 | 74.55▲ | 75.44▲ | 76.62▼ | 75.32▲ | 62.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.065▲ | 0.063▲ | 0.181▲ | -0.441▼ |
| RSI | 57.222▲ | 55.838▲ | 55.674▲ | 49.098▼ | 48.962▼ |
| STOCH | 68.617 | 81.132▲ | 69.430 | 72.597 | 26.336 |
| WILL %R | -14.184▲ | -14.184▲ | -14.184▲ | -6.601▲ | -64.635 |
| CCI | 48.737 | 93.254 | 116.090▲ | 99.693 | -52.120 |
|
Tuesday, June 04, 2019 05:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It might be of some concern to shareholders to see the City Holding Company ...
|
|
Thursday, May 02, 2019 01:17 PM
That’s why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like City Holding Company (NASDAQ:CHCO). In the financial world there are a large ...
|
|
Wednesday, May 01, 2019 05:00 PM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like City Holding Company (NASDAQ:CHCO). Is City Holding Company (NASDAQ:CHCO) the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 74.595 | 75.71 | 74.595 | 75.51 | 36,177 |
| 17/06/19 | 74.66 | 75.165 | 74.285 | 74.30 | 41,708 |
| 14/06/19 | 74.77 | 75.43 | 74.15 | 75.055 | 35,093 |
| 13/06/19 | 75.47 | 75.47 | 74.71 | 74.90 | 39,894 |
| 12/06/19 | 75.145 | 75.32 | 74.73 | 75.235 | 26,444 |
| 11/06/19 | 75.23 | 75.355 | 74.74 | 74.965 | 18,643 |
| 10/06/19 | 74.20 | 75.71 | 74.20 | 74.80 | 60,623 |
| 07/06/19 | 74.13 | 74.30 | 73.86 | 74.28 | 27,702 |
| 06/06/19 | 74.98 | 74.98 | 73.385 | 74.405 | 37,482 |
| 05/06/19 | 75.23 | 75.31 | 74.29 | 74.525 | 45,283 |
|
|
||||
|
|
||||
|
|