City Holding Company (CHCO) Stock Price

70.61 ▲ +0.59 (+0.84%)
Open: 69.69 Vol: 54.23K Day's range: 69.27 - 70.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.59▲ 70.43▲ 70.42▲ 69.04▲ 69.09▲
MA10 70.52▲ 70.30▲ 70.20▲ 69.20▲ 72.03▼
MA20 70.40▲ 70.11▲ 69.35▲ 68.53▲ 73.83▼
MA50 70.19▲ 69.04▲ 69.04▲ 72.27▼ 74.09▼
MA100 69.27▲ 69.08▲ 68.51▲ 74.32▼ 69.77▲
MA200 69.17▲ 68.68▲ 70.24▲ 75.14▼ 58.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.125▲ 0.408▲ -0.758▼
RSI 57.165▲ 64.432▲ 66.958▲ 53.244▲ 43.229▼
STOCH 68.124     79.724     88.677▲ 61.224     31.272    
WILL %R -23.932▲ -11.966▲ -5.100▲ -5.687▲ -59.008    
CCI 55.920     142.517▲ 109.110▲ 146.539▲ -73.504    
Latest Filters Detected On CHCO
BREAK $CHCO Price Breaks 10 Days High Set Alert
City Holding Company News
Thursday, January 10, 2019 09:27 PM
City Holding Company (NASDAQ:CHCO) has been struggling lately, but the selling pressure may be coming to an end soon. That is because CHCO recently saw a Hammer Chart Pattern which can signal that the ...
Tuesday, January 08, 2019 01:45 PM
Square (NYSE:SQ) is at the intersection of two troubling trends. As a result, speculators have been dumping Square stock for months now. SQ stock has plummeted from $100 recently to as low as $50 two ...
Tuesday, January 08, 2019 07:26 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generati...
CHCO historical stock data
date open high low close volume
17/01/19 69.69 70.85 69.27 70.61 54,229
16/01/19 68.36 70.32 68.1498 70.02 80,994
15/01/19 67.58 68.73 66.63 68.36 43,089
14/01/19 67.85 68.61 67.485 67.58 49,269
11/01/19 68.53 68.90 67.50 68.65 44,269
10/01/19 69.17 69.18 68.03 68.95 29,880
09/01/19 70.20 70.20 68.19 69.58 39,535
08/01/19 69.92 70.34 69.21 69.74 66,935
07/01/19 69.18 69.71 68.85 69.31 63,418
04/01/19 68.45 69.72 67.70 69.20 62,382
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.902
52wk High:83.27
Vol:54.23K
Avg Vol(3m):1.2M
1Y Chng:+8.01%
1M Chng:-1.42%
Add to Watch List