| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.27▼ | 2.30▼ | 2.23▲ | 2.18▲ |
| MA10 | 2.28▼ | 2.29▼ | 2.28▼ | 2.13▲ | 2.24▲ |
| MA20 | 2.28▼ | 2.27▼ | 2.22▲ | 2.25▲ | 4.21▼ |
| MA50 | 2.23▼ | 2.14▲ | 2.10▲ | 2.30▼ | 5.32▼ |
| MA100 | 2.11▲ | 2.11▲ | 2.19▲ | 4.34▼ | 5.75▼ |
| MA200 | 2.11▲ | 2.24▼ | 2.14▲ | 5.21▼ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.014▼ | -0.001▼ | 0.051▲ | -0.176▼ |
| RSI | 44.791▼ | 49.504▼ | 52.860▲ | 49.467▼ | 32.743▼ |
| STOCH | 19.861▼ | 35.653 | 67.553 | 75.637 | 29.009 |
| WILL %R | -89.655▼ | -89.655▼ | -47.273 | -15.789▲ | -82.960▼ |
| CCI | -124.109▼ | -113.124▼ | -41.632 | 115.326▲ | -49.587 |
| RSI | $MFIN RSI(14) Crossed Above 50 | Set Alert |
|
Friday, May 15, 2020 12:14 AM
Equities research analysts at Piper Sandler lowered their Q2 2020 earnings estimates for shares of Medallion Financial in a report issued on Monday, May 11th. Piper Sandler analyst A. Twerdahl now ...
|
|
Monday, May 04, 2020 02:42 AM
Medallion Financial Corp. (NASDAQ: MFIN) tumbled 20.1% to close at $2.30 after reporting Q1 results. Pixelworks, Inc. (NASDAQ: PXLW) dipped 19.2% to close at $3.71 on Friday after the company ...
|
|
Friday, May 01, 2020 02:01 PM
Q1 2020 Earnings Conference Call May 01, 2020 9:00 AM ET Company Participants Andrew Murstein – President Larry Hall – Ch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 2.32 | 2.32 | 2.18 | 2.28 | 60,600 |
| 21/05/20 | 2.25 | 2.37 | 2.25 | 2.32 | 110,800 |
| 20/05/20 | 2.12 | 2.34 | 2.10 | 2.28 | 200,100 |
| 19/05/20 | 2.16 | 2.18 | 2.07 | 2.09 | 89,500 |
| 18/05/20 | 2.09 | 2.25 | 2.06 | 2.18 | 244,800 |
| 15/05/20 | 1.95 | 2.04 | 1.90 | 2.03 | 246,600 |
| 14/05/20 | 1.96 | 2.20 | 1.80 | 1.96 | 398,900 |
| 13/05/20 | 2.05 | 2.05 | 1.90 | 2.01 | 251,200 |
| 12/05/20 | 2.16 | 2.16 | 2.02 | 2.07 | 182,188 |
| 11/05/20 | 2.18 | 2.27 | 2.10 | 2.11 | 161,200 |
|
|
||||
|
|
||||
|
|