Medallion Financial Corp (MFIN) Stock Price

9.56 ▼ -0.07 (-0.73%)
Open: 9.63 Vol: 59.24K Day's range: 9.54 - 9.695 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▲ 9.60▲ 9.60▲ 9.69▼ 9.58▼
MA10 9.58▲ 9.60▲ 9.63▼ 9.64▼ 9.30▲
MA20 9.59▲ 9.63▼ 9.63▼ 9.56▼ 9.50▲
MA50 9.60▲ 9.67▼ 9.68▼ 9.25▲ 9.85▼
MA100 9.62▼ 9.66▼ 9.60▲ 9.57▼ 9.32▲
MA200 9.68▼ 9.59▲ 9.50▲ 9.88▼ 8.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.007▼ -0.008▼ 0.060▲
RSI 52.202▲ 48.050▼ 47.099▼ 51.421▲ 50.036▲
STOCH 34.371     43.207     34.826     67.052     71.452    
WILL %R -43.478     -59.701     -59.701     -52.316     -41.963    
CCI 13.333     -51.510     -76.423     -0.925     65.531    
Latest Filters Detected On MFIN
▼ MACD $MFIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MFIN Price Crossed Below MA(13) Set Alert
Medallion Financial Corp News
ZimCal (BIMIZCI) Exposes Medallion Financial Corp.’s Latest Campaign of Distortion and the Risks of Re-Electing Its Unqualified Directors
Friday, June 05, 2026 10:27 AM
ZimCal Asset Management through BIMIZCI Fund LLC responds (again) to Medallion Financial’s recent misleading press release designed to manipulate stockholders. Notably, BIMIZCI Fund LLC — not ZimCal ...
BIMIZCI Urges Stockholders to Vote for Its Outstanding Nominees to the Board Who Will Strengthen Medallion and Represent Stockholders. MFIN Wants to Distract from Underlying ...
Thursday, June 04, 2026 04:10 PM
Learn more BIMIZCI’s total cash investment of $11.7 million is 42% stock and 58% preferred securities ISS and Glass Lewis, 2 of the world’s best-known proxy firms, supported 2 BIMIZCI candidates and ...
Medallion Financial Corp. Exposes ZimCal’s Latest Campaign of Distortion and the Risks of Electing Its Unqualified Nominees
Thursday, June 04, 2026 12:14 PM
Highlights ZimCal’s Goal Over Three Consecutive Proxy Contests – A Debt Buyout at Above Market Price – and Misaligned IncentivesReveals ...
MFIN historical stock data
date open high low close volume
05/06/26 9.63 9.695 9.54 9.56 59,239
04/06/26 9.56 9.7999 9.56 9.63 47,779
03/06/26 9.70 9.765 9.55 9.57 42,398
02/06/26 9.71 9.90 9.71 9.825 42,622
01/06/26 9.74 9.90 9.60 9.85 77,597
29/05/26 9.59 9.855 9.57 9.73 85,137
28/05/26 9.54 9.695 9.445 9.67 38,832
27/05/26 9.61 9.73 9.48 9.59 28,449
26/05/26 9.37 9.75 9.37 9.59 54,905
22/05/26 9.55 9.55 9.2701 9.43 28,632
Quote Details
52wk Low:7.85
52wk High:11.00
Vol:59.24K
Avg Vol(3m):884.1K
1Y Chng:+1.59%
1M Chng:+1.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 229.68M