| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.33▲ | 5.30▲ | 5.25▲ | 5.16▲ |
| MA10 | 5.24▲ | 5.24▲ | 5.17▲ | 5.23▲ | 5.24▲ |
| MA20 | 5.14▲ | 5.17▲ | 5.20▲ | 5.15▲ | 4.11▲ |
| MA50 | 5.21▲ | 5.19▲ | 5.18▲ | 5.05▲ | 3.45▲ |
| MA100 | 5.13▲ | 5.11▲ | 5.10▲ | 3.87▲ | 4.90▲ |
| MA200 | 5.14▲ | 5.23▲ | 5.13▲ | 3.29▲ | 4.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.032▲ | 0.026▲ | -0.004▼ | 0.119▲ |
| RSI | 65.418▲ | 59.036▲ | 58.273▲ | 57.788▲ | 64.602▲ |
| STOCH | 98.522▲ | 98.671▲ | 89.153▲ | 60.231 | 68.028 |
| WILL %R | -5.556▲ | -5.405▲ | -4.444▲ | -16.393▲ | -12.251▲ |
| CCI | 85.189 | 84.124 | 99.280 | 61.836 | 52.636 |
|
Monday, January 18, 2021 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
|
|
Thursday, January 14, 2021 09:26 PM
Equities research analysts forecast that Medallion Financial Corp. (NASDAQ:MFIN) will report $0.25 earnings per share (EPS) for the current fiscal quarter, according to Zacks Investment Research.
|
|
Wednesday, December 23, 2020 01:28 PM
Medallion Financial Corp. (NASDAQ:MFIN, "Medallion Financial" or the "Company")) announced today that it has completed a private placement of $33.6 million aggregate principal amount of fixed rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 5.04 | 5.42 | 5.02 | 5.39 | 63,700 |
| 22/01/21 | 5.06 | 5.14 | 4.90 | 5.11 | 36,400 |
| 21/01/21 | 5.29 | 5.48 | 5.05 | 5.05 | 35,322 |
| 20/01/21 | 5.41 | 5.43 | 5.25 | 5.37 | 25,300 |
| 19/01/21 | 5.26 | 5.44 | 5.26 | 5.34 | 28,600 |
| 15/01/21 | 5.35 | 5.35 | 5.25 | 5.28 | 12,100 |
| 14/01/21 | 5.20 | 5.49 | 5.20 | 5.36 | 48,900 |
| 13/01/21 | 5.1873 | 5.24 | 5.1514 | 5.17 | 22,052 |
| 12/01/21 | 4.97 | 5.20 | 4.93 | 5.16 | 21,800 |
| 11/01/21 | 5.10 | 5.1546 | 4.97 | 5.03 | 16,740 |
|
|
||||
|
|
||||
|
|