Medallion Financial Corp. (MFIN) Stock Price

6.11 ▲ +0.16 (+2.69%)
Open: 5.98 Vol: 120.6K Day's range: 5.96 - 6.14 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▲ 6.07▲ 6.07▲ 5.78▲ 5.01▲
MA10 6.06▲ 6.04▲ 5.98▲ 5.36▲ 5.09▲
MA20 6.04▲ 5.96▲ 5.89▲ 4.98▲ 5.97▲
MA50 5.94▲ 5.64▲ 5.34▲ 5.14▲ 6.07▲
MA100 5.76▲ 5.16▲ 4.98▲ 5.98▲ 5.36▲
MA200 5.25▲ 4.87▲ 4.85▲ 5.92▲ 4.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.009▼ 0.184▲ -0.052▼
RSI 71.783▲ 73.445▲ 74.905▲ 74.853▲ 53.524▲
STOCH 73.333     97.999▲ 95.597▲ 95.019▲ 29.845    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.786▲ -31.827    
CCI 182.573▲ 114.779▲ 130.327▲ 150.934▲ 22.220    
Latest Filters Detected On MFIN
BREAK $MFIN Price Breaks 10 Days High Set Alert
BREAK $MFIN Price Breaks 20 Days High Set Alert
BREAK $MFIN Price Breaks 30 Days High Set Alert
RSI&STOCH $MFIN Overbought RSI + Stochastic Set Alert
Medallion Financial Corp. News
Tuesday, May 07, 2019 08:10 AM
Medallion Financial (NASDAQ:MFIN) advances 2.5% after Q1 net interest margin widened to 8.56%, its highest in more than 10 years, vs. 6.96% a year ago, as the company continues to reduce its medallion ...
Thursday, March 14, 2019 05:00 PM
The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders ...
Wednesday, February 06, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 1996 Alvin Murstein was appointed CEO of Medallion Financial Corp.
MFIN historical stock data
date open high low close volume
13/09/19 5.98 6.14 5.96 6.11 120,600
12/09/19 6.03 6.03 5.79 5.95 147,200
11/09/19 5.39 6.04 5.32 6.02 235,500
10/09/19 5.33 5.43 5.02 5.38 181,400
09/09/19 5.27 5.50 5.21 5.43 110,600
06/09/19 5.19 5.26 5.11 5.25 39,300
05/09/19 4.90 5.17 4.90 5.15 83,309
04/09/19 4.79 4.89 4.75 4.84 32,400
03/09/19 4.71 4.83 4.68 4.73 49,000
30/08/19 4.85 4.87 4.735 4.75 48,394
Quote Details
52wk Low:4.065
52wk High:7.80
Vol:120.6K
Avg Vol(3m):2.4M
1Y Chng:-8.40%
1M Chng:+20.99%
Add to Watch List