Medallion Financial Corp. (MFIN) Stock Price

6.00 ▼ -0.21 (-3.38%)
Open: 6.03 Vol: 64.72K Day's range: 6.00 - 6.03 Mar 18, 14:02 EDT
IEX Real-Time Price
Loading chart ...
MFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.10▼ 6.14▼ 6.31▼ 6.45▼
MA10 6.16▼ 6.17▼ 6.21▼ 6.55▼ 5.95▲
MA20 6.29▼ 6.41▼ 6.44▼ 6.39▼ 5.75▲
MA50 6.74▼ 6.67▼ 6.62▼ 5.69▲ 5.71▲
MA100 6.72▼ 6.14▼ 6.00▼ 5.81▲ 4.41▲
MA200 6.06▼ 5.50▲ 5.54▲ 5.87▲ 5.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.044▼ -0.055▼ -0.108▼ 0.078▲
RSI 22.840▼ 28.603▼ 29.989▼ 45.827▼ 51.457▲
STOCH 4.348▼ 2.991▼ 3.419▼ 17.406▼ 76.106    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.981▼ -39.907    
CCI -166.681▼ -129.880▼ -138.811▼ -163.960▼ 49.023    
Latest Filters Detected On MFIN
GAP $MFIN Open Gap Down %2 Set Alert
MA $MFIN Price Crossed Below MA(26) Set Alert
RSI $MFIN RSI(14) Crossed Below 50 Set Alert
Medallion Financial Corp. News
Wednesday, March 13, 2019 07:42 AM
Medallion Financial Corp. MFIN, -1.23% announced today that the Company will attend the following upcoming investor conferences: About Medallion Financial Corp. Medallion Financial Corp. is a finance ...
Wednesday, March 13, 2019 07:37 AM
Medallion Financial Corp. (Nasdaq: MFIN, “Medallion Financial” or the “Company”) announced today that the Company will attend the following upcoming investor conferences: About Medallion Financial ...
Tuesday, March 12, 2019 05:00 PM
Forward Price to Sales Ratio is the current stock price over the predicted sales per share. While similar to the price to sales ratio, this is a forward looking estimate of a company's sales. A ...
MFIN historical stock data
date open high low close volume
18/03/19 6.03 6.03 6.00 6.00 64,725
15/03/19 6.1213 6.3214 6.1213 6.21 61,080
14/03/19 6.61 6.61 5.96 6.23 142,789
13/03/19 6.52 6.60 6.40 6.57 41,465
12/03/19 6.6689 6.6689 6.39 6.52 30,449
11/03/19 6.53 6.69 6.50 6.60 41,727
08/03/19 6.83 6.90 6.44 6.54 105,996
07/03/19 6.91 6.91 6.91 6.91 29,968
04/03/19 6.68 6.905 6.68 6.905 155,211
01/03/19 7.285 7.285 7.03 7.03 180,165
Quote Details
Bid:5.84
Ask:0.00
52wk Low:3.59
52wk High:7.285
Vol:64.72K
Avg Vol(3m):1.6M
1Y Chng:+33.04%
1M Chng:+13.42%
Add to Watch List