| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.10▼ | 6.14▼ | 6.31▼ | 6.45▼ |
| MA10 | 6.16▼ | 6.17▼ | 6.21▼ | 6.55▼ | 5.95▲ |
| MA20 | 6.29▼ | 6.41▼ | 6.44▼ | 6.39▼ | 5.75▲ |
| MA50 | 6.74▼ | 6.67▼ | 6.62▼ | 5.69▲ | 5.71▲ |
| MA100 | 6.72▼ | 6.14▼ | 6.00▼ | 5.81▲ | 4.41▲ |
| MA200 | 6.06▼ | 5.50▲ | 5.54▲ | 5.87▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.044▼ | -0.055▼ | -0.108▼ | 0.078▲ |
| RSI | 22.840▼ | 28.603▼ | 29.989▼ | 45.827▼ | 51.457▲ |
| STOCH | 4.348▼ | 2.991▼ | 3.419▼ | 17.406▼ | 76.106 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.981▼ | -39.907 |
| CCI | -166.681▼ | -129.880▼ | -138.811▼ | -163.960▼ | 49.023 |
|
Wednesday, March 13, 2019 07:42 AM
Medallion Financial Corp. MFIN, -1.23% announced today that the Company will attend the following upcoming investor conferences: About Medallion Financial Corp. Medallion Financial Corp. is a finance ...
|
|
Wednesday, March 13, 2019 07:37 AM
Medallion Financial Corp. (Nasdaq: MFIN, “Medallion Financial” or the “Company”) announced today that the Company will attend the following upcoming investor conferences: About Medallion Financial ...
|
|
Tuesday, March 12, 2019 05:00 PM
Forward Price to Sales Ratio is the current stock price over the predicted sales per share. While similar to the price to sales ratio, this is a forward looking estimate of a company's sales. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 6.03 | 6.03 | 6.00 | 6.00 | 64,725 |
| 15/03/19 | 6.1213 | 6.3214 | 6.1213 | 6.21 | 61,080 |
| 14/03/19 | 6.61 | 6.61 | 5.96 | 6.23 | 142,789 |
| 13/03/19 | 6.52 | 6.60 | 6.40 | 6.57 | 41,465 |
| 12/03/19 | 6.6689 | 6.6689 | 6.39 | 6.52 | 30,449 |
| 11/03/19 | 6.53 | 6.69 | 6.50 | 6.60 | 41,727 |
| 08/03/19 | 6.83 | 6.90 | 6.44 | 6.54 | 105,996 |
| 07/03/19 | 6.91 | 6.91 | 6.91 | 6.91 | 29,968 |
| 04/03/19 | 6.68 | 6.905 | 6.68 | 6.905 | 155,211 |
| 01/03/19 | 7.285 | 7.285 | 7.03 | 7.03 | 180,165 |
|
|
||||
|
|
||||
|
|
||||
|
|