| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.80▼ | 9.81▼ | 9.74▲ | 9.45▲ |
| MA10 | 9.79▼ | 9.80▼ | 9.78▼ | 9.51▲ | 9.30▲ |
| MA20 | 9.79▼ | 9.84▼ | 9.77▼ | 9.44▲ | 8.95▲ |
| MA50 | 9.81▼ | 9.65▲ | 9.54▲ | 9.28▲ | 8.85▲ |
| MA100 | 9.70▲ | 9.43▲ | 9.42▲ | 8.91▲ | 8.59▲ |
| MA200 | 9.50▲ | 9.44▲ | 9.40▲ | 9.02▲ | 8.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | -0.023▼ | 0.049▲ | 0.080▲ |
| RSI | 48.464▼ | 50.564▲ | 52.831▲ | 58.822▲ | 60.192▲ |
| STOCH | 25.966 | 59.365 | 36.635 | 80.370▲ | 76.030 |
| WILL %R | -66.667 | -66.667 | -86.170▼ | -27.397 | -16.598▲ |
| CCI | -56.436 | -38.229 | -68.504 | 116.119▲ | 139.279▲ |
|
Thursday, July 03, 2025 10:18 PM
A trend reversal is on the horizon in the MFI sector and is expected to play out over the next couple of quarters, with the sector likely nearing normalization by H2FY26.
|
|
Sunday, May 11, 2025 01:12 AM
It looks like Medallion Financial Corp. (NASDAQ:MFIN) is about to go ex-dividend in the next three days. Typically, the ex-dividend date is one business day before the record date, which is the ...
|
|
Saturday, May 03, 2025 10:23 PM
Medallion Financial Corp. (NASDAQ:MFIN) will increase its dividend from last year's comparable payment on the 30th of May to $0.12.This will take the annual payment to 5.3% of the stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.80 | 9.98 | 9.49 | 9.79 | 55,771 |
| 02/07/25 | 9.85 | 9.95 | 9.705 | 9.79 | 54,808 |
| 01/07/25 | 9.58 | 10.19 | 9.31 | 9.87 | 182,090 |
| 30/06/25 | 9.66 | 9.675 | 9.53 | 9.53 | 50,903 |
| 27/06/25 | 9.35 | 9.70 | 9.05 | 9.70 | 332,981 |
| 26/06/25 | 9.15 | 9.49 | 9.15 | 9.35 | 36,734 |
| 25/06/25 | 9.45 | 9.45 | 9.22 | 9.27 | 22,494 |
| 24/06/25 | 9.46 | 9.49 | 9.245 | 9.41 | 41,291 |
| 23/06/25 | 9.00 | 9.37 | 8.96 | 9.37 | 73,519 |
| 20/06/25 | 9.19 | 9.46 | 8.73 | 8.98 | 241,032 |
|
|
||||
|
|
||||
|
|