| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.10▲ | 5.09▲ | 5.17▲ | 4.90▲ |
| MA10 | 5.09▲ | 5.10▲ | 5.12▲ | 5.03▲ | 5.37▼ |
| MA20 | 5.14▲ | 5.19▲ | 5.18▲ | 4.78▲ | 6.07▼ |
| MA50 | 5.13▲ | 4.93▲ | 4.84▲ | 5.62▼ | 5.45▼ |
| MA100 | 4.79▲ | 4.89▲ | 5.06▲ | 6.08▼ | 4.06▲ |
| MA200 | 5.08▲ | 5.58▼ | 5.77▼ | 5.58▼ | 5.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.020▼ | -0.029▼ | 0.113▲ | -0.211▼ |
| RSI | 58.245▲ | 57.700▲ | 57.598▲ | 52.190▲ | 45.301▼ |
| STOCH | 88.776▲ | 52.229 | 35.199 | 75.590 | 26.764 |
| WILL %R | 0.000▲ | -16.901▲ | -46.364 | -18.613▲ | -63.579 |
| CCI | 123.625▲ | 63.575 | 20.058 | 66.541 | -64.356 |
|
Tuesday, January 08, 2019 06:45 AM
Medallion Financial Corp.'s (MFIN +1.8%) Medallion Bank subsidiary launches an initial public offering of preferred stock expected to be traded on the Nasdaq Capital Market under ticker symbol ...
|
|
Tuesday, January 08, 2019 06:12 AM
NEW YORK--(Business Wire)--Medallion Financial Corp. (Nasdaq: MFIN, “Medallion Financial”) announced today that its wholly owned subsidiary, Medallion Bank, has launched an initial public offering of ...
|
|
Tuesday, January 08, 2019 06:05 AM
Medallion Financial Corp. (Nasdaq: MFIN, “Medallion Financial”) announced today that its wholly owned subsidiary, Medallion Bank, has launched an initial public offering of shares of its Series F Fixe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 5.11 | 5.225 | 4.93 | 5.225 | 78,041 |
| 14/01/19 | 4.92 | 5.1999 | 4.92 | 5.09 | 74,126 |
| 11/01/19 | 5.3236 | 5.48 | 5.15 | 5.19 | 136,523 |
| 10/01/19 | 5.2395 | 5.315 | 5.12 | 5.14 | 15,561 |
| 09/01/19 | 4.73 | 5.345 | 4.73 | 5.19 | 51,906 |
| 08/01/19 | 5.19 | 5.30 | 4.84 | 5.12 | 174,167 |
| 07/01/19 | 4.90 | 5.20 | 4.80 | 5.09 | 69,337 |
| 04/01/19 | 4.78 | 4.97 | 4.725 | 4.94 | 50,434 |
| 03/01/19 | 4.75 | 4.78 | 4.58 | 4.59 | 29,042 |
| 02/01/19 | 4.75 | 4.83 | 4.53 | 4.77 | 55,105 |
|
|
||||
|
|
||||
|
|
||||
|
|