| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.91▼ | 7.91▼ | 8.00▼ | 7.87▲ |
| MA10 | 7.90▲ | 7.90▼ | 7.94▼ | 7.89▲ | 7.92▼ |
| MA20 | 7.91▼ | 7.94▼ | 8.03▼ | 7.89▲ | 8.85▼ |
| MA50 | 7.91▼ | 8.02▼ | 7.94▼ | 7.98▼ | 8.30▼ |
| MA100 | 7.97▼ | 7.92▼ | 7.84▲ | 8.89▼ | 7.77▲ |
| MA200 | 8.05▼ | 7.86▲ | 7.82▲ | 8.48▼ | 7.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.024▼ | 0.050▲ | -0.178▼ |
| RSI | 47.345▼ | 43.619▼ | 45.575▼ | 49.260▼ | 42.582▼ |
| STOCH | 23.333 | 59.109 | 35.804 | 65.567 | 33.016 |
| WILL %R | -66.667 | -62.500 | -62.500 | -45.810 | -69.257 |
| CCI | -0.864 | -34.959 | -55.346 | 31.441 | -43.933 |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Wednesday, April 24, 2024 07:01 AM
An Industry Player's Expected Results Another stock from the Zacks Financial - SBIC & Commercial Industry industry, Medallion Financial (MFIN), is soon expected to post earnings of $0.35 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.96 | 7.98 | 7.80 | 7.91 | 39,668 |
| 25/04/24 | 8.12 | 8.12 | 7.819 | 8.02 | 51,052 |
| 24/04/24 | 8.10 | 8.32 | 8.03 | 8.28 | 48,318 |
| 23/04/24 | 7.70 | 8.22 | 7.70 | 8.16 | 108,394 |
| 22/04/24 | 7.75 | 7.92 | 7.62 | 7.63 | 330,930 |
| 19/04/24 | 7.82 | 7.90 | 7.70 | 7.79 | 31,735 |
| 18/04/24 | 7.76 | 7.97 | 7.69 | 7.88 | 108,763 |
| 17/04/24 | 7.80 | 7.90 | 7.73 | 7.73 | 19,514 |
| 16/04/24 | 7.67 | 7.96 | 7.55 | 7.81 | 94,606 |
| 15/04/24 | 7.67 | 7.8199 | 7.5601 | 7.74 | 66,650 |
|
|
||||
|
|
||||
|
|