| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.27▼ | 6.28▼ | 6.56▼ | 6.57▼ |
| MA10 | 6.29▼ | 6.35▼ | 6.39▼ | 6.75▼ | 6.34▼ |
| MA20 | 6.48▼ | 6.59▼ | 6.62▼ | 6.69▼ | 5.71▲ |
| MA50 | 6.71▼ | 6.78▼ | 6.81▼ | 6.29▼ | 6.03▲ |
| MA100 | 6.85▼ | 6.76▼ | 6.65▼ | 5.74▲ | 5.71▲ |
| MA200 | 6.58▼ | 6.38▼ | 6.35▼ | 6.17▲ | 4.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.035▼ | -0.044▼ | -0.100▼ | 0.117▲ |
| RSI | 21.158▼ | 20.078▼ | 21.267▼ | 41.777▼ | 52.068▲ |
| STOCH | 7.957▼ | 2.146▼ | 2.364▼ | 17.471▼ | 71.862 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.872▼ | -32.857 |
| CCI | -82.689 | -83.270 | -89.579 | -192.664▼ | 38.496 |
|
Friday, November 01, 2019 04:36 PM
Medallion Financial (NASDAQ:MFIN) Q3 2019 Earnings Conference Call October 31, 2019 9:00 AM ET Company Participants Andrew Murstein - President Alvin Murstein - Chairman & Chief Executive Officer ...
|
|
Thursday, October 10, 2019 07:45 AM
But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in Medallion Financial Corp. (NASDAQ:MFIN), since the ...
|
|
Monday, July 15, 2019 01:15 PM
Medallion Financial (NASDAQ:MFIN) hires John Taylor to fill a new role, senior vice president of strategic partnerships/business development. Taylor served as president and CEO at First Electronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 6.29 | 6.35 | 6.24 | 6.26 | 36,500 |
| 15/11/19 | 6.49 | 6.51 | 6.28 | 6.30 | 73,200 |
| 14/11/19 | 6.83 | 6.85 | 6.44 | 6.46 | 88,400 |
| 13/11/19 | 6.86 | 6.95 | 6.80 | 6.89 | 171,700 |
| 12/11/19 | 6.85 | 6.98 | 6.85 | 6.89 | 75,000 |
| 11/11/19 | 6.85 | 6.95 | 6.76 | 6.83 | 71,100 |
| 08/11/19 | 6.92 | 7.05 | 6.87 | 6.93 | 66,400 |
| 07/11/19 | 7.09 | 7.09 | 6.86 | 6.87 | 54,100 |
| 06/11/19 | 6.96 | 7.05 | 6.91 | 7.04 | 36,700 |
| 05/11/19 | 6.95 | 7.09 | 6.93 | 7.02 | 85,253 |
|
|
||||
|
|
||||
|
|