Medallion Financial Corp. (MFIN) Stock Price

6.485 ▼ -0.05 (-0.77%)
Open: 6.50 Vol: 110.5K Day's range: 6.485 - 6.60 Jun 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.51▼ 6.51▼ 6.53▼ 6.56▼ 6.63▼
MA10 6.51▼ 6.53▼ 6.52▼ 6.58▼ 6.89▼
MA20 6.53▼ 6.55▼ 6.58▼ 6.65▼ 6.72▼
MA50 6.57▼ 6.63▼ 6.62▼ 6.88▼ 6.25▲
MA100 6.63▼ 6.60▼ 6.65▼ 6.58▼ 5.04▲
MA200 6.65▼ 6.66▼ 6.82▼ 6.30▲ 5.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.006▼ -0.006▼ -0.076▼
RSI 34.447▼ 38.776▼ 40.874▼ 42.244▼ 49.805▼
STOCH 4.167▼ 26.190     17.464▼ 39.377     28.802    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.661▼ -73.056    
CCI -111.494▼ -118.627▼ -94.217     -91.733     -90.502    
Latest Filters Detected On MFIN
CDL $MFIN Doji Candlestick Pattern Detected Set Alert
Medallion Financial Corp. News
Monday, June 10, 2019 06:51 PM
Medallion Financial (NASDAQ:MFIN) will be added to the Russell 3000 Index at the conclusion of the 2019 Russell indexes annual reconstitution, according to a preliminary list of additions. ...
Tuesday, May 07, 2019 08:10 AM
Medallion Financial (NASDAQ:MFIN) advances 2.5% after Q1 net interest margin widened to 8.56%, its highest in more than 10 years, vs. 6.96% a year ago, as the company continues to reduce its medallion ...
Thursday, March 14, 2019 05:00 PM
The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders ...
MFIN historical stock data
date open high low close volume
24/06/19 6.50 6.60 6.485 6.485 110,504
21/06/19 6.665 6.665 6.515 6.535 88,930
20/06/19 6.805 6.805 6.535 6.535 138,976
19/06/19 6.68 6.705 6.535 6.545 74,834
18/06/19 6.835 6.845 6.67 6.695 119,060
17/06/19 6.77 6.815 6.71 6.76 101,481
14/06/19 6.41 6.73 6.41 6.73 73,896
13/06/19 6.485 6.585 6.365 6.52 106,441
12/06/19 6.495 6.775 6.39 6.405 303,137
11/06/19 6.95 6.95 6.535 6.545 185,558
Quote Details
52wk Low:4.065
52wk High:7.80
Vol:110.5K
Avg Vol(3m):1.9M
1Y Chng:+18.56%
1M Chng:-13.76%
Add to Watch List