| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.07▲ | 6.07▲ | 5.78▲ | 5.01▲ |
| MA10 | 6.06▲ | 6.04▲ | 5.98▲ | 5.36▲ | 5.09▲ |
| MA20 | 6.04▲ | 5.96▲ | 5.89▲ | 4.98▲ | 5.97▲ |
| MA50 | 5.94▲ | 5.64▲ | 5.34▲ | 5.14▲ | 6.07▲ |
| MA100 | 5.76▲ | 5.16▲ | 4.98▲ | 5.98▲ | 5.36▲ |
| MA200 | 5.25▲ | 4.87▲ | 4.85▲ | 5.92▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.009▼ | 0.184▲ | -0.052▼ |
| RSI | 71.783▲ | 73.445▲ | 74.905▲ | 74.853▲ | 53.524▲ |
| STOCH | 73.333 | 97.999▲ | 95.597▲ | 95.019▲ | 29.845 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.786▲ | -31.827 |
| CCI | 182.573▲ | 114.779▲ | 130.327▲ | 150.934▲ | 22.220 |
|
Tuesday, May 07, 2019 08:10 AM
Medallion Financial (NASDAQ:MFIN) advances 2.5% after Q1 net interest margin widened to 8.56%, its highest in more than 10 years, vs. 6.96% a year ago, as the company continues to reduce its medallion ...
|
|
Thursday, March 14, 2019 05:00 PM
The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders ...
|
|
Wednesday, February 06, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 1996 Alvin Murstein was appointed CEO of Medallion Financial Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 5.98 | 6.14 | 5.96 | 6.11 | 120,600 |
| 12/09/19 | 6.03 | 6.03 | 5.79 | 5.95 | 147,200 |
| 11/09/19 | 5.39 | 6.04 | 5.32 | 6.02 | 235,500 |
| 10/09/19 | 5.33 | 5.43 | 5.02 | 5.38 | 181,400 |
| 09/09/19 | 5.27 | 5.50 | 5.21 | 5.43 | 110,600 |
| 06/09/19 | 5.19 | 5.26 | 5.11 | 5.25 | 39,300 |
| 05/09/19 | 4.90 | 5.17 | 4.90 | 5.15 | 83,309 |
| 04/09/19 | 4.79 | 4.89 | 4.75 | 4.84 | 32,400 |
| 03/09/19 | 4.71 | 4.83 | 4.68 | 4.73 | 49,000 |
| 30/08/19 | 4.85 | 4.87 | 4.735 | 4.75 | 48,394 |
|
|
||||
|
|
||||
|
|