Medallion Financial Corp (MFIN) Stock Price

6.26 ▼ -0.04 (-0.63%)
Open: 6.29 Vol: 36.5K Day's range: 6.24 - 6.35 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▼ 6.27▼ 6.28▼ 6.56▼ 6.57▼
MA10 6.29▼ 6.35▼ 6.39▼ 6.75▼ 6.34▼
MA20 6.48▼ 6.59▼ 6.62▼ 6.69▼ 5.71▲
MA50 6.71▼ 6.78▼ 6.81▼ 6.29▼ 6.03▲
MA100 6.85▼ 6.76▼ 6.65▼ 5.74▲ 5.71▲
MA200 6.58▼ 6.38▼ 6.35▼ 6.17▲ 4.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.035▼ -0.044▼ -0.100▼ 0.117▲
RSI 21.158▼ 20.078▼ 21.267▼ 41.777▼ 52.068▲
STOCH 7.957▼ 2.146▼ 2.364▼ 17.471▼ 71.862    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.872▼ -32.857    
CCI -82.689     -83.270     -89.579     -192.664▼ 38.496    
Latest Filters Detected On MFIN
BREAK $MFIN Price Breaks 10 Days Low Set Alert
MA $MFIN Price Crossed Below MA(50) Set Alert
Medallion Financial Corp News
Friday, November 01, 2019 04:36 PM
Medallion Financial (NASDAQ:MFIN) Q3 2019 Earnings Conference Call October 31, 2019 9:00 AM ET Company Participants Andrew Murstein - President Alvin Murstein - Chairman & Chief Executive Officer ...
Thursday, October 10, 2019 07:45 AM
But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in Medallion Financial Corp. (NASDAQ:MFIN), since the ...
Monday, July 15, 2019 01:15 PM
Medallion Financial (NASDAQ:MFIN) hires John Taylor to fill a new role, senior vice president of strategic partnerships/business development. Taylor served as president and CEO at First Electronic ...
MFIN historical stock data
date open high low close volume
18/11/19 6.29 6.35 6.24 6.26 36,500
15/11/19 6.49 6.51 6.28 6.30 73,200
14/11/19 6.83 6.85 6.44 6.46 88,400
13/11/19 6.86 6.95 6.80 6.89 171,700
12/11/19 6.85 6.98 6.85 6.89 75,000
11/11/19 6.85 6.95 6.76 6.83 71,100
08/11/19 6.92 7.05 6.87 6.93 66,400
07/11/19 7.09 7.09 6.86 6.87 54,100
06/11/19 6.96 7.05 6.91 7.04 36,700
05/11/19 6.95 7.09 6.93 7.02 85,253
Quote Details
52wk Low:4.065
52wk High:7.80
Vol:36.5K
Avg Vol(3m):2.4M
1Y Chng:+4.68%
1M Chng:+11.19%
Add to Watch List