Medallion Financial Corp (MFIN) Stock Price

2.28 ▼ -0.04 (-1.72%)
Open: 2.32 Vol: 60.6K Day's range: 2.18 - 2.32 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.27▼ 2.30▼ 2.23▲ 2.18▲
MA10 2.28▼ 2.29▼ 2.28▼ 2.13▲ 2.24▲
MA20 2.28▼ 2.27▼ 2.22▲ 2.25▲ 4.21▼
MA50 2.23▼ 2.14▲ 2.10▲ 2.30▼ 5.32▼
MA100 2.11▲ 2.11▲ 2.19▲ 4.34▼ 5.75▼
MA200 2.11▲ 2.24▼ 2.14▲ 5.21▼ 4.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.001▼ 0.051▲ -0.176▼
RSI 44.791▼ 49.504▼ 52.860▲ 49.467▼ 32.743▼
STOCH 19.861▼ 35.653     67.553     75.637     29.009    
WILL %R -89.655▼ -89.655▼ -47.273     -15.789▲ -82.960▼
CCI -124.109▼ -113.124▼ -41.632     115.326▲ -49.587    
Latest Filters Detected On MFIN
RSI $MFIN RSI(14) Crossed Above 50 Set Alert
Medallion Financial Corp News
Friday, May 15, 2020 12:14 AM
Equities research analysts at Piper Sandler lowered their Q2 2020 earnings estimates for shares of Medallion Financial in a report issued on Monday, May 11th. Piper Sandler analyst A. Twerdahl now ...
Monday, May 04, 2020 02:42 AM
Medallion Financial Corp. (NASDAQ: MFIN) tumbled 20.1% to close at $2.30 after reporting Q1 results. Pixelworks, Inc. (NASDAQ: PXLW) dipped 19.2% to close at $3.71 on Friday after the company ...
Friday, May 01, 2020 02:01 PM
Q1 2020 Earnings Conference Call May 01, 2020 9:00 AM ET Company Participants Andrew Murstein – President Larry Hall – Ch ...
MFIN historical stock data
date open high low close volume
22/05/20 2.32 2.32 2.18 2.28 60,600
21/05/20 2.25 2.37 2.25 2.32 110,800
20/05/20 2.12 2.34 2.10 2.28 200,100
19/05/20 2.16 2.18 2.07 2.09 89,500
18/05/20 2.09 2.25 2.06 2.18 244,800
15/05/20 1.95 2.04 1.90 2.03 246,600
14/05/20 1.96 2.20 1.80 1.96 398,900
13/05/20 2.05 2.05 1.90 2.01 251,200
12/05/20 2.16 2.16 2.02 2.07 182,188
11/05/20 2.18 2.27 2.10 2.11 161,200
Quote Details
52wk Low:1.29
52wk High:7.40
Vol:60.6K
Avg Vol(3m):3.8M
1Y Chng:-65.16%
1M Chng:-10.94%
Add to Watch List