| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▼ | 6.51▼ | 6.53▼ | 6.56▼ | 6.63▼ |
| MA10 | 6.51▼ | 6.53▼ | 6.52▼ | 6.58▼ | 6.89▼ |
| MA20 | 6.53▼ | 6.55▼ | 6.58▼ | 6.65▼ | 6.72▼ |
| MA50 | 6.57▼ | 6.63▼ | 6.62▼ | 6.88▼ | 6.25▲ |
| MA100 | 6.63▼ | 6.60▼ | 6.65▼ | 6.58▼ | 5.04▲ |
| MA200 | 6.65▼ | 6.66▼ | 6.82▼ | 6.30▲ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.006▼ | -0.006▼ | -0.076▼ |
| RSI | 34.447▼ | 38.776▼ | 40.874▼ | 42.244▼ | 49.805▼ |
| STOCH | 4.167▼ | 26.190 | 17.464▼ | 39.377 | 28.802 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.661▼ | -73.056 |
| CCI | -111.494▼ | -118.627▼ | -94.217 | -91.733 | -90.502 |
| CDL | $MFIN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 10, 2019 06:51 PM
Medallion Financial (NASDAQ:MFIN) will be added to the Russell 3000 Index at the conclusion of the 2019 Russell indexes annual reconstitution, according to a preliminary list of additions. ...
|
|
Tuesday, May 07, 2019 08:10 AM
Medallion Financial (NASDAQ:MFIN) advances 2.5% after Q1 net interest margin widened to 8.56%, its highest in more than 10 years, vs. 6.96% a year ago, as the company continues to reduce its medallion ...
|
|
Thursday, March 14, 2019 05:00 PM
The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 6.50 | 6.60 | 6.485 | 6.485 | 110,504 |
| 21/06/19 | 6.665 | 6.665 | 6.515 | 6.535 | 88,930 |
| 20/06/19 | 6.805 | 6.805 | 6.535 | 6.535 | 138,976 |
| 19/06/19 | 6.68 | 6.705 | 6.535 | 6.545 | 74,834 |
| 18/06/19 | 6.835 | 6.845 | 6.67 | 6.695 | 119,060 |
| 17/06/19 | 6.77 | 6.815 | 6.71 | 6.76 | 101,481 |
| 14/06/19 | 6.41 | 6.73 | 6.41 | 6.73 | 73,896 |
| 13/06/19 | 6.485 | 6.585 | 6.365 | 6.52 | 106,441 |
| 12/06/19 | 6.495 | 6.775 | 6.39 | 6.405 | 303,137 |
| 11/06/19 | 6.95 | 6.95 | 6.535 | 6.545 | 185,558 |
|
|
||||
|
|
||||
|
|