Medallion Financial Corp. (MFIN) Stock Price

5.225 ▲ +0.135 (+2.65%)
Open: 5.11 Vol: 78.04K Day's range: 4.93 - 5.225 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
MFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.17▲ 5.10▲ 5.09▲ 5.17▲ 4.90▲
MA10 5.09▲ 5.10▲ 5.12▲ 5.03▲ 5.37▼
MA20 5.14▲ 5.19▲ 5.18▲ 4.78▲ 6.07▼
MA50 5.13▲ 4.93▲ 4.84▲ 5.62▼ 5.45▼
MA100 4.79▲ 4.89▲ 5.06▲ 6.08▼ 4.06▲
MA200 5.08▲ 5.58▼ 5.77▼ 5.58▼ 5.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.020▼ -0.029▼ 0.113▲ -0.211▼
RSI 58.245▲ 57.700▲ 57.598▲ 52.190▲ 45.301▼
STOCH 88.776▲ 52.229     35.199     75.590     26.764    
WILL %R 0.000▲ -16.901▲ -46.364     -18.613▲ -63.579    
CCI 123.625▲ 63.575     20.058     66.541     -64.356    
Latest Filters Detected On MFIN
MA $MFIN Price Crossed Above MA(7) Set Alert
RSI $MFIN RSI(14) Crossed Above 50 Set Alert
Medallion Financial Corp. News
Tuesday, January 08, 2019 06:45 AM
Medallion Financial Corp.'s (MFIN +1.8%) Medallion Bank subsidiary launches an initial public offering of preferred stock expected to be traded on the Nasdaq Capital Market under ticker symbol ...
Tuesday, January 08, 2019 06:12 AM
NEW YORK--(Business Wire)--Medallion Financial Corp. (Nasdaq: MFIN, “Medallion Financial”) announced today that its wholly owned subsidiary, Medallion Bank, has launched an initial public offering of ...
Tuesday, January 08, 2019 06:05 AM
Medallion Financial Corp. (Nasdaq: MFIN, “Medallion Financial”) announced today that its wholly owned subsidiary, Medallion Bank, has launched an initial public offering of shares of its Series F Fixe...
MFIN historical stock data
date open high low close volume
15/01/19 5.11 5.225 4.93 5.225 78,041
14/01/19 4.92 5.1999 4.92 5.09 74,126
11/01/19 5.3236 5.48 5.15 5.19 136,523
10/01/19 5.2395 5.315 5.12 5.14 15,561
09/01/19 4.73 5.345 4.73 5.19 51,906
08/01/19 5.19 5.30 4.84 5.12 174,167
07/01/19 4.90 5.20 4.80 5.09 69,337
04/01/19 4.78 4.97 4.725 4.94 50,434
03/01/19 4.75 4.78 4.58 4.59 29,042
02/01/19 4.75 4.83 4.53 4.77 55,105
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.59
52wk High:7.25
Vol:78.04K
Avg Vol(3m):1.5M
1Y Chng:+21.51%
1M Chng:-12.63%
Add to Watch List