Medallion Financial Corp (MFIN) Stock Price

9.30 ▼ -0.13 (-1.38%)
Open: 9.38 Vol: 0 Day's range: 9.29 - 9.41 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.37▼ 9.35▼ 9.32▼ 9.41▼ 9.45▼
MA10 9.36▼ 9.34▼ 9.39▼ 9.52▼ 9.35▼
MA20 9.35▼ 9.40▼ 9.40▼ 9.51▼ 9.07▲
MA50 9.39▼ 9.42▼ 9.51▼ 9.40▼ 8.90▲
MA100 9.40▼ 9.55▼ 9.55▼ 9.03▲ 8.61▲
MA200 9.49▼ 9.46▼ 9.46▼ 9.10▲ 8.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.007▼ -0.045▼ 0.042▲
RSI 41.545▼ 42.690▼ 41.851▼ 45.476▼ 52.756▲
STOCH 68.624     27.369     13.996▼ 15.158▼ 62.184    
WILL %R -91.667▼ -94.118▼ -96.296▼ -98.889▼ -39.923    
CCI -92.741     -49.306     -89.637     -120.714▼ 47.029    
Latest Filters Detected On MFIN
MA $MFIN Price Crossed Below MA(50) Set Alert
BREAK $MFIN Price Breaks 10 Days Low Set Alert
Medallion Financial Corp News
MFIN historical stock data
date open high low close volume
18/07/25 9.38 9.41 9.29 9.30 21,942
17/07/25 9.38 9.54 9.37 9.43 24,513
16/07/25 9.38 9.47 9.32 9.45 31,951
15/07/25 9.56 9.61 9.32 9.33 20,578
14/07/25 9.48 9.55 9.34 9.55 18,700
11/07/25 9.57 9.6293 9.31 9.46 29,157
10/07/25 9.73 9.75 9.589 9.61 17,784
09/07/25 9.74 9.7742 9.57 9.73 34,490
08/07/25 9.71 9.88 9.6021 9.70 27,416
07/07/25 9.78 9.88 9.57 9.64 45,400
Quote Details
52wk Low:7.21
52wk High:10.50
Vol:0
Avg Vol(3m):893.6K
1Y Chng:+17.57%
1M Chng:-1.59%
Add to Watch List