Medallion Financial Corp (MFIN) Stock Price

2.54 ▲ +0.05 (+2.01%)
Open: 2.525 Vol: 11.4K Day's range: 2.525 - 2.54 Sep 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.56▼ 2.56▼ 2.55▼ 2.76▼
MA10 2.67▼ 2.67▼ 2.67▼ 2.63▼ 2.97▼
MA20 2.72▼ 2.75▼ 2.74▼ 2.73▼ 2.81▼
MA50 2.74▼ 2.76▼ 2.76▼ 2.98▼ 4.33▼
MA100 2.87▼ 2.93▼ 2.97▼ 2.77▼ 5.17▼
MA200 3.04▼ 2.95▼ 2.85▼ 3.88▼ 4.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.030▼ -0.029▼ -0.015▼ 0.076▲
RSI 38.248▼ 39.524▼ 39.616▼ 40.425▼ 40.996▼
STOCH 4.070▼ 4.070▼ 4.070▼ 15.994▼ 29.926    
WILL %R -86.047▼ -86.047▼ -86.047▼ -84.127▼ -70.922    
CCI -109.465▼ -109.633▼ -108.316▼ -116.185▼ -105.780▼
Latest Filters Detected On MFIN
MA $MFIN Price Crossed Below MA(7) Set Alert
MACD $MFIN MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $MFIN Bollinger Bands Contracting Set Alert
Medallion Financial Corp News
Monday, September 21, 2020 12:41 AM
Analysts forecast that Medallion Financial Corp (NASDAQ:MFIN) will report $0.11 earnings per share for the current quarter, Zacks reports. Two analysts have made estimates for Medallion Financial’s ...
Tuesday, September 08, 2020 08:43 AM
Medallion Financial Inc (NASDAQ:MFIN) was trading 2.1% higher from the previous closing price. See Remarks Poulton Donald S. filed a Form 4 with the SEC on Tuesday, September 8. The insider bought ...
Thursday, August 20, 2020 06:16 AM
Medallion Financial Corp. (Nasdaq: MFIN, “Medallion Financial” or the “Company”) announced today that it will be presenting at the 12th annual LD 500 on ...
MFIN historical stock data
date open high low close volume
25/09/20 2.525 2.54 2.525 2.54 11,399
24/09/20 2.61 2.61 2.44 2.49 30,100
23/09/20 2.65 2.70 2.56 2.57 22,600
22/09/20 2.52 2.67 2.52 2.62 31,900
21/09/20 2.67 2.755 2.4627 2.52 58,962
18/09/20 2.71 2.80 2.63 2.69 57,000
17/09/20 2.70 2.94 2.63 2.73 122,700
16/09/20 2.68 3.07 2.60 2.79 213,800
15/09/20 2.66 2.69 2.65 2.68 70,500
14/09/20 2.69 2.73 2.60 2.65 71,500
Quote Details
52wk Low:1.29
52wk High:7.40
Vol:11.4K
Avg Vol(3m):1.5M
1Y Chng:-57.17%
1M Chng:-25.07%
Add to Watch List