Medallion Financial Corp (MFIN) Stock Price

5.39 ▲ +0.28 (+5.48%)
Open: 5.04 Vol: 63.7K Day's range: 5.02 - 5.42 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.33▲ 5.33▲ 5.30▲ 5.25▲ 5.16▲
MA10 5.24▲ 5.24▲ 5.17▲ 5.23▲ 5.24▲
MA20 5.14▲ 5.17▲ 5.20▲ 5.15▲ 4.11▲
MA50 5.21▲ 5.19▲ 5.18▲ 5.05▲ 3.45▲
MA100 5.13▲ 5.11▲ 5.10▲ 3.87▲ 4.90▲
MA200 5.14▲ 5.23▲ 5.13▲ 3.29▲ 4.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.032▲ 0.026▲ -0.004▼ 0.119▲
RSI 65.418▲ 59.036▲ 58.273▲ 57.788▲ 64.602▲
STOCH 98.522▲ 98.671▲ 89.153▲ 60.231     68.028    
WILL %R -5.556▲ -5.405▲ -4.444▲ -16.393▲ -12.251▲
CCI 85.189     84.124     99.280     61.836     52.636    
Latest Filters Detected On MFIN
CDL $MFIN Harami Candlestick Pattern Detected Set Alert
MA $MFIN Price Crossed Above MA(7) Set Alert
Medallion Financial Corp News
Monday, January 18, 2021 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
Thursday, January 14, 2021 09:26 PM
Equities research analysts forecast that Medallion Financial Corp. (NASDAQ:MFIN) will report $0.25 earnings per share (EPS) for the current fiscal quarter, according to Zacks Investment Research.
Wednesday, December 23, 2020 01:28 PM
Medallion Financial Corp. (NASDAQ:MFIN, "Medallion Financial" or the "Company")) announced today that it has completed a private placement of $33.6 million aggregate principal amount of fixed rate ...
MFIN historical stock data
date open high low close volume
25/01/21 5.04 5.42 5.02 5.39 63,700
22/01/21 5.06 5.14 4.90 5.11 36,400
21/01/21 5.29 5.48 5.05 5.05 35,322
20/01/21 5.41 5.43 5.25 5.37 25,300
19/01/21 5.26 5.44 5.26 5.34 28,600
15/01/21 5.35 5.35 5.25 5.28 12,100
14/01/21 5.20 5.49 5.20 5.36 48,900
13/01/21 5.1873 5.24 5.1514 5.17 22,052
12/01/21 4.97 5.20 4.93 5.16 21,800
11/01/21 5.10 5.1546 4.97 5.03 16,740
Quote Details
52wk Low:1.29
52wk High:7.10
Vol:63.7K
Avg Vol(3m):1.2M
1Y Chng:-18.58%
1M Chng:-1.64%
Add to Watch List