| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.56▼ | 2.56▼ | 2.55▼ | 2.76▼ |
| MA10 | 2.67▼ | 2.67▼ | 2.67▼ | 2.63▼ | 2.97▼ |
| MA20 | 2.72▼ | 2.75▼ | 2.74▼ | 2.73▼ | 2.81▼ |
| MA50 | 2.74▼ | 2.76▼ | 2.76▼ | 2.98▼ | 4.33▼ |
| MA100 | 2.87▼ | 2.93▼ | 2.97▼ | 2.77▼ | 5.17▼ |
| MA200 | 3.04▼ | 2.95▼ | 2.85▼ | 3.88▼ | 4.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.030▼ | -0.029▼ | -0.015▼ | 0.076▲ |
| RSI | 38.248▼ | 39.524▼ | 39.616▼ | 40.425▼ | 40.996▼ |
| STOCH | 4.070▼ | 4.070▼ | 4.070▼ | 15.994▼ | 29.926 |
| WILL %R | -86.047▼ | -86.047▼ | -86.047▼ | -84.127▼ | -70.922 |
| CCI | -109.465▼ | -109.633▼ | -108.316▼ | -116.185▼ | -105.780▼ |
|
Monday, September 21, 2020 12:41 AM
Analysts forecast that Medallion Financial Corp (NASDAQ:MFIN) will report $0.11 earnings per share for the current quarter, Zacks reports. Two analysts have made estimates for Medallion Financial’s ...
|
|
Tuesday, September 08, 2020 08:43 AM
Medallion Financial Inc (NASDAQ:MFIN) was trading 2.1% higher from the previous closing price. See Remarks Poulton Donald S. filed a Form 4 with the SEC on Tuesday, September 8. The insider bought ...
|
|
Thursday, August 20, 2020 06:16 AM
Medallion Financial Corp. (Nasdaq: MFIN, “Medallion Financial” or the “Company”) announced today that it will be presenting at the 12th annual LD 500 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 2.525 | 2.54 | 2.525 | 2.54 | 11,399 |
| 24/09/20 | 2.61 | 2.61 | 2.44 | 2.49 | 30,100 |
| 23/09/20 | 2.65 | 2.70 | 2.56 | 2.57 | 22,600 |
| 22/09/20 | 2.52 | 2.67 | 2.52 | 2.62 | 31,900 |
| 21/09/20 | 2.67 | 2.755 | 2.4627 | 2.52 | 58,962 |
| 18/09/20 | 2.71 | 2.80 | 2.63 | 2.69 | 57,000 |
| 17/09/20 | 2.70 | 2.94 | 2.63 | 2.73 | 122,700 |
| 16/09/20 | 2.68 | 3.07 | 2.60 | 2.79 | 213,800 |
| 15/09/20 | 2.66 | 2.69 | 2.65 | 2.68 | 70,500 |
| 14/09/20 | 2.69 | 2.73 | 2.60 | 2.65 | 71,500 |
|
|
||||
|
|
||||
|
|