ECB Bancorp Inc (ECBK) Stock Price

18.67 ▲ +0.05 (+0.27%)
Open: 18.50 Vol: 3.33K Day's range: 18.49 - 18.67 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▲ 18.48▲ 18.48▲ 18.40▲ 18.41▲
MA10 18.48▲ 18.35▲ 18.36▲ 18.27▲ 17.50▲
MA20 18.37▲ 18.28▲ 18.17▲ 18.26▲ 17.52▲
MA50 18.22▲ 18.11▲ 18.16▲ 17.47▲ 16.76▲
MA100 18.07▲ 17.90▲ 17.52▲ 17.52▲ 15.62▲
MA200 17.88▲ 17.36▲ 17.45▲ 16.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.044▲ 0.064▲ 0.005▲ 0.103▲
RSI 66.476▲ 66.487▲ 67.101▲ 64.690▲ 61.835▲
STOCH 89.973▲ 61.461     67.004     66.646     67.263    
WILL %R -4.286▲ -4.286▲ -3.614▲ -23.967▲ -33.013    
CCI 137.459▲ 201.549▲ 185.187▲ 157.958▲ 82.405    
Latest Filters Detected On ECBK
▲ RSI&MACD $ECBK MACD cross and RSI above 55 Set Alert
▲ MACD $ECBK MACD(12,26,9) Crossed Above Signal Line Set Alert
ECB Bancorp Inc News
ECBK historical stock data
date open high low close volume
08/05/26 18.50 18.67 18.49 18.67 3,326
07/05/26 18.425 18.96 18.15 18.62 12,800
06/05/26 18.18 18.46 18.12 18.46 14,381
05/05/26 17.91 18.18 17.91 18.18 13,421
04/05/26 17.86 18.08 17.86 18.07 11,418
01/05/26 17.985 18.13 17.975 18.09 11,852
30/04/26 17.75 18.12 17.75 17.96 16,076
29/04/26 18.31 18.31 17.79 18.12 9,915
28/04/26 18.04 18.38 18.04 18.38 7,730
27/04/26 18.13 18.28 18.12 18.12 5,860
Quote Details
52wk Low:14.82
52wk High:20.045
Vol:3.33K
Avg Vol(3m):202.4K
1Y Chng:+15.39%
1M Chng:+13.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 163.35M