| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▼ | 20.48▲ | 20.49▲ | 20.62▲ | 20.27▲ |
| MA10 | 20.56▼ | 20.52▲ | 20.55▲ | 20.53▲ | 19.89▲ |
| MA20 | 20.50▲ | 20.48▲ | 20.45▲ | 20.31▲ | 18.92▲ |
| MA50 | 20.43▲ | 20.35▲ | 20.32▲ | 19.73▲ | 17.68▲ |
| MA100 | 20.31▲ | 20.31▲ | 20.28▲ | 18.73▲ | 16.44▲ |
| MA200 | 20.27▲ | 20.10▲ | 19.78▲ | 17.98▲ | 14.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.005▼ | 0.002▲ | 0.140▲ |
| RSI | 53.517▲ | 53.548▲ | 53.263▲ | 60.640▲ | 66.049▲ |
| STOCH | 62.455 | 46.377 | 64.465 | 93.800▲ | 85.666▲ |
| WILL %R | -11.765▲ | -28.261 | -24.528▲ | 0.000▲ | -2.469▲ |
| CCI | 4.718 | 9.888 | 18.995 | 65.034 | 89.347 |
|
Monday, July 27, 2026 02:30 AM
ECB Bancorp Inc. Annual stock financials by MarketWatch. View the latest ECBK financial statements, income statements and financial ratios.
|
|
Thursday, July 23, 2026 03:00 PM
Analyze the earnings history of ECB Bancorp using advanced sorting and filters. ECB Bancorp (ECBK) is scheduled to report earnings on October 21, 2026. The last reported earnings were for reported on ...
|
|
Monday, July 20, 2026 12:59 PM
Read the latest ECB Bancorp share news and breaking stories, covering the NASDAQ:ECBK share price, results and market-moving developments. Our team of expert financial journalists bring you today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 20.24 | 20.68 | 20.24 | 20.68 | 5,306 |
| 06/08/26 | 20.642 | 20.642 | 20.53 | 20.575 | 6,014 |
| 05/08/26 | 20.17 | 20.63 | 20.17 | 20.63 | 10,828 |
| 04/08/26 | 20.63 | 20.64 | 20.48 | 20.61 | 9,553 |
| 03/08/26 | 20.64 | 20.64 | 20.54 | 20.60 | 17,546 |
| 31/07/26 | 20.46 | 20.55 | 20.01 | 20.55 | 18,908 |
| 30/07/26 | 20.27 | 20.29 | 20.17 | 20.29 | 7,399 |
| 29/07/26 | 20.25 | 20.60 | 20.20 | 20.335 | 7,239 |
| 28/07/26 | 20.43 | 20.67 | 20.43 | 20.62 | 9,254 |
| 27/07/26 | 20.15 | 20.40 | 20.10 | 20.40 | 6,897 |
|
|
||||
|
|
||||
|
|