ECB Bancorp Inc (ECBK) Stock Price

12.98 ▲ +0.03 (+0.23%)
Open: 12.825 Vol: 2.78K Day's range: 12.825 - 12.98 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ECBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.83▼ 12.83▼ 12.83▼ 12.92▲ 13.00▼
MA10 12.88▼ 12.90▼ 12.91▼ 12.98▲ 13.12▼
MA20 12.95▼ 12.96▼ 12.94▼ 12.95▲ 12.79▲
MA50 12.93▼ 12.94▼ 12.92▼ 13.03▼ 12.23▲
MA100 12.87▼ 13.00▼ 13.03▼ 12.58▲ N/A    
MA200 12.94▼ 12.85▼ 12.54▲ 12.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.028▼ -0.026▼ 0.000▼ 0.020▲
RSI 44.462▼ 44.765▼ 45.398▼ 51.096▲ 54.723▲
STOCH 24.895     19.399▼ 18.423▼ 42.015     45.194    
WILL %R -77.273▼ -77.273▼ -77.273▼ -44.582     -54.393    
CCI -63.738     -72.196     -72.069     -6.937     -34.290    
Latest Filters Detected On ECBK
MA $ECBK Price Crossed Above MA(7) Set Alert
CDL $ECBK Marubozu Candlestick Pattern Detected Set Alert
ECB Bancorp Inc News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ECBK historical stock data
date open high low close volume
28/03/24 12.825 12.98 12.825 12.98 2,776
27/03/24 12.87 12.95 12.87 12.95 2,012
26/03/24 12.76 12.8469 12.76 12.8469 2,485
25/03/24 12.90 12.90 12.80 12.80 619
22/03/24 12.905 13.0206 12.89 13.00 1,413
21/03/24 13.048 13.06 12.96 12.96 17,187
20/03/24 13.20 13.20 13.07 13.11 3,386
19/03/24 13.01 13.01 13.00 13.00 21,789
18/03/24 12.9031 13.21 12.835 13.01 13,818
15/03/24 12.91 13.14 12.90 13.14 27,506
Quote Details
52wk Low:9.82
52wk High:14.00
Vol:2.78K
Avg Vol(3m):119.1K
1Y Chng:+1.49%
1M Chng:-1.12%
Add to Watch List