| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.64▼ | 21.60▼ | 21.60▼ | 21.72▼ | 21.05▲ |
| MA10 | 21.77▼ | 21.93▼ | 22.02▼ | 21.49▼ | 20.93▲ |
| MA20 | 22.08▼ | 21.81▼ | 21.69▼ | 20.91▲ | 20.63▲ |
| MA50 | 21.69▼ | 21.50▼ | 21.27▲ | 20.84▲ | 18.86▲ |
| MA100 | 21.27▲ | 20.83▲ | 20.84▲ | 20.56▲ | 17.23▲ |
| MA200 | 20.80▲ | 20.80▲ | 20.81▲ | 19.19▲ | 15.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.128▼ | -0.100▼ | 0.097▲ | -0.035▼ |
| RSI | 41.053▼ | 45.028▼ | 46.013▼ | 53.411▲ | 60.112▲ |
| STOCH | 9.115▼ | 3.022▼ | 29.635 | 66.845 | 56.872 |
| WILL %R | -95.139▼ | -95.556▼ | -78.590▼ | -47.499 | -43.782 |
| CCI | -127.127▼ | -130.659▼ | -83.176 | 24.824 | 234.782▲ |
| BBANDS | $ECBK Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 04, 2026 04:01 PM
The latest update is out from ECB Bancorp, Inc. ( (ECBK)). On February 5, 2026, ECB Bancorp, Inc. reported that net income rose to $2.6 million, or $0.31 per diluted share, for the fourth quarter ...
|
|
Thursday, September 18, 2025 07:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 18, 2025 07:38 AM
If you want to know who really controls ECB Bancorp, Inc. (NASDAQ:ECBK), then you'll have to look at the makeup of its share registry. We can see that individual investors own the lion's share in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 21.60 | 21.60 | 21.00 | 21.45 | 4,073 |
| 05/11/26 | 22.79 | 22.79 | 21.07 | 21.55 | 15,024 |
| 04/11/26 | 21.44 | 23.14 | 21.199 | 22.97 | 14,400 |
| 03/11/26 | 21.44 | 21.44 | 21.27 | 21.27 | 4,578 |
| 02/11/26 | 21.43 | 21.43 | 21.31 | 21.38 | 6,140 |
| 30/10/26 | 21.42 | 21.75 | 21.36 | 21.36 | 7,251 |
| 29/10/26 | 21.24 | 21.33 | 21.16 | 21.33 | 4,498 |
| 28/10/26 | 20.40 | 21.07 | 20.40 | 21.07 | 4,470 |
| 27/10/26 | 20.83 | 21.34 | 20.83 | 21.34 | 5,616 |
| 26/10/26 | 21.31 | 21.5532 | 20.85 | 21.17 | 6,976 |
|
|
||||
|
|
||||
|
|