| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.14▲ | 20.44▼ | 20.52▼ | 20.81▼ | 20.76▼ |
| MA10 | 20.46▼ | 20.64▼ | 20.63▼ | 20.90▼ | 20.63▼ |
| MA20 | 20.57▼ | 20.66▼ | 20.75▼ | 20.83▼ | 19.91▲ |
| MA50 | 20.76▼ | 20.80▼ | 20.83▼ | 20.60▼ | 18.32▲ |
| MA100 | 20.81▼ | 20.74▼ | 20.74▼ | 19.79▲ | 16.88▲ |
| MA200 | 20.73▼ | 20.57▼ | 20.51▼ | 18.61▲ | 15.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.058▼ | -0.072▼ | -0.058▼ | -0.045▼ |
| RSI | 32.390▼ | 32.693▼ | 34.107▼ | 41.097▼ | 55.671▲ |
| STOCH | 3.641▼ | 27.029 | 38.978 | 44.911 | 62.947 |
| WILL %R | -91.748▼ | -91.748▼ | -91.748▼ | -95.029▼ | -56.775 |
| CCI | -83.692 | -180.362▼ | -178.003▼ | -159.982▼ | 3.351 |
| RSI | $ECBK RSI(14) Crossed Below 50 | Set Alert |
| MA | $ECBK Price Crossed Below MA(50) | Set Alert |
| MA | $ECBK Price Crossed Below MA(26) | Set Alert |
| MA | $ECBK Price Crossed Below MA(13) | Set Alert |
| MA | $ECBK Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ECBK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ECBK Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 20, 2026 08:25 PM
ECB Bancorp, Inc. is a bank holding company for Everett Co-operative Bank (the Bank). The Bank's business consists primarily of taking deposits from the general public and investing those deposits, ...
|
|
Wednesday, May 13, 2026 03:23 AM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments ...
|
|
Saturday, January 10, 2026 01:44 PM
ECB Bancorp, Inc. ( (ECBK)) just unveiled an announcement. On January 9, 2026, ECB Bancorp, Inc. announced that its subsidiary Everett Co-operative Bank plans to open a new full-service branch at 501 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 20.765 | 20.765 | 20.07 | 20.155 | 5,550 |
| 22/09/26 | 21.10 | 21.10 | 20.74 | 21.10 | 6,893 |
| 21/09/26 | 20.80 | 21.12 | 20.63 | 21.12 | 6,551 |
| 18/09/26 | 20.56 | 20.92 | 20.56 | 20.92 | 30,303 |
| 17/09/26 | 20.945 | 21.53 | 20.75 | 20.755 | 4,292 |
| 16/09/26 | 21.18 | 21.18 | 20.6201 | 20.74 | 10,895 |
| 15/09/26 | 21.12 | 21.40 | 21.025 | 21.10 | 20,717 |
| 14/09/26 | 21.03 | 21.16 | 21.03 | 21.08 | 6,122 |
| 11/09/26 | 20.89 | 21.23 | 20.45 | 21.21 | 30,523 |
| 10/09/26 | 20.34 | 20.82 | 20.27 | 20.82 | 6,864 |
|
|
||||
|
|
||||
|
|