| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▼ | 20.08▼ | 20.11▼ | 19.88▼ | 19.18▲ |
| MA10 | 20.15▼ | 20.19▼ | 20.17▼ | 19.62▲ | 18.68▲ |
| MA20 | 20.18▼ | 20.12▼ | 20.06▼ | 18.93▲ | 17.99▲ |
| MA50 | 19.95▼ | 19.62▲ | 19.61▲ | 18.50▲ | 17.20▲ |
| MA100 | 19.64▲ | 19.24▲ | 18.98▲ | 17.94▲ | 16.04▲ |
| MA200 | 19.11▲ | 18.71▲ | 18.58▲ | 17.30▲ | 14.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.060▼ | -0.053▼ | 0.111▲ | 0.198▲ |
| RSI | 40.530▼ | 47.298▼ | 48.943▼ | 62.487▲ | 63.401▲ |
| STOCH | 27.006 | 43.703 | 52.695 | 75.608 | 78.263 |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -27.160 | -14.286▲ |
| CCI | -148.358▼ | -144.155▼ | -142.272▼ | 98.121 | 181.838▲ |
| CDL | $ECBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 29, 2026 11:20 AM
In a remarkable display of financial resilience, ECB Bancorp Inc. (ECBK) stock has soared to a 52-week high, reaching a price... In a notable performance, shares of ECB Bancorp, Inc. (ECBK) reached a ...
|
|
Friday, May 29, 2026 11:20 AM
Read the latest ECB Bancorp share news and breaking stories, covering the NASDAQ:ECBK share price, results and market-moving developments. Our team of expert financial journalists bring you today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 20.30 | 20.37 | 19.82 | 19.84 | 13,578 |
| 23/06/26 | 20.01 | 20.25 | 20.00 | 20.13 | 12,627 |
| 22/06/26 | 20.18 | 20.50 | 20.00 | 20.01 | 17,948 |
| 18/06/26 | 19.41 | 20.50 | 19.265 | 20.31 | 45,841 |
| 17/06/26 | 19.20 | 19.22 | 19.09 | 19.09 | 10,489 |
| 16/06/26 | 19.17 | 19.36 | 19.17 | 19.18 | 7,334 |
| 15/06/26 | 19.20 | 19.36 | 19.17 | 19.29 | 4,119 |
| 12/06/26 | 18.97 | 19.49 | 18.2401 | 19.32 | 7,724 |
| 11/06/26 | 18.99 | 19.70 | 18.99 | 19.70 | 6,705 |
| 10/06/26 | 18.99 | 19.38 | 18.75 | 19.29 | 31,017 |
|
|
||||
|
|
||||
|
|