5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.83▼ | 12.83▼ | 12.83▼ | 12.92▲ | 13.00▼ |
MA10 | 12.88▼ | 12.90▼ | 12.91▼ | 12.98▲ | 13.12▼ |
MA20 | 12.95▼ | 12.96▼ | 12.94▼ | 12.95▲ | 12.79▲ |
MA50 | 12.93▼ | 12.94▼ | 12.92▼ | 13.03▼ | 12.23▲ |
MA100 | 12.87▼ | 13.00▼ | 13.03▼ | 12.58▲ | N/A |
MA200 | 12.94▼ | 12.85▼ | 12.54▲ | 12.24▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.028▼ | -0.026▼ | 0.000▼ | 0.020▲ |
RSI | 44.462▼ | 44.765▼ | 45.398▼ | 51.096▲ | 54.723▲ |
STOCH | 24.895 | 19.399▼ | 18.423▼ | 42.015 | 45.194 |
WILL %R | -77.273▼ | -77.273▼ | -77.273▼ | -44.582 | -54.393 |
CCI | -63.738 | -72.196 | -72.069 | -6.937 | -34.290 |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.825 | 12.98 | 12.825 | 12.98 | 2,776 |
27/03/24 | 12.87 | 12.95 | 12.87 | 12.95 | 2,012 |
26/03/24 | 12.76 | 12.8469 | 12.76 | 12.8469 | 2,485 |
25/03/24 | 12.90 | 12.90 | 12.80 | 12.80 | 619 |
22/03/24 | 12.905 | 13.0206 | 12.89 | 13.00 | 1,413 |
21/03/24 | 13.048 | 13.06 | 12.96 | 12.96 | 17,187 |
20/03/24 | 13.20 | 13.20 | 13.07 | 13.11 | 3,386 |
19/03/24 | 13.01 | 13.01 | 13.00 | 13.00 | 21,789 |
18/03/24 | 12.9031 | 13.21 | 12.835 | 13.01 | 13,818 |
15/03/24 | 12.91 | 13.14 | 12.90 | 13.14 | 27,506 |
|
|
||||
|
|
||||
|
|