| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.55▲ | 143.31▲ | 143.35▲ | 146.81▼ | 155.06▼ |
| MA10 | 143.43▲ | 143.09▲ | 143.53▲ | 149.16▼ | 157.35▼ |
| MA20 | 143.26▲ | 143.70▲ | 145.18▼ | 154.51▼ | 145.56▼ |
| MA50 | 143.22▲ | 146.07▼ | 147.81▼ | 157.72▼ | 64.24▲ |
| MA100 | 143.32▲ | 148.07▼ | 151.14▼ | 138.74▲ | 37.29▲ |
| MA200 | 145.05▼ | 151.99▼ | 156.85▼ | 74.45▲ | 23.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.199▲ | -0.029▼ | -1.233▼ | -5.067▼ |
| RSI | 68.553▲ | 44.376▼ | 37.366▼ | 22.923▼ | 68.098▲ |
| STOCH | 86.491▲ | 78.750 | 41.490 | 10.734▼ | 49.412 |
| WILL %R | -1.970▲ | -31.432 | -55.072 | -86.725▼ | -88.185▼ |
| CCI | 158.871▲ | 77.215 | -30.618 | -165.339▼ | -166.216▼ |
|
Tuesday, September 29, 2026 06:38 AM
BNY (NYSE: BNY) has rolled out a new Pay-to-Wallet capability that lets banking institutions send international payments from traditional accounts straight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 143.34 | 144.43 | 140.915 | 143.86 | 4,254,319 |
| 30/09/26 | 146.86 | 147.4809 | 144.63 | 144.63 | 4,257,780 |
| 29/09/26 | 148.65 | 148.79 | 146.28 | 146.98 | 4,130,762 |
| 28/09/26 | 149.57 | 149.87 | 147.80 | 148.44 | 2,914,819 |
| 25/09/26 | 150.45 | 151.3499 | 148.51 | 150.15 | 3,598,830 |
| 24/09/26 | 149.54 | 150.43 | 148.91 | 150.19 | 3,539,632 |
| 23/09/26 | 149.51 | 152.28 | 149.21 | 149.51 | 3,785,933 |
| 22/09/26 | 153.12 | 153.29 | 148.88 | 150.17 | 6,008,263 |
| 21/09/26 | 155.19 | 155.48 | 153.241 | 153.89 | 3,439,386 |
| 18/09/26 | 152.26 | 153.90 | 151.78 | 153.79 | 8,357,238 |
|
|
||||
|
|
||||
|
|