BlackRock New York Municipal Income Trust (BNY) Stock Price

13.28 ▼ -0.08 (-0.60%)
Open: 13.27 Vol: 7.32K Day's range: 13.27 - 13.28 Oct 30, 09:53 EDT
IEX Real-Time Price
Loading chart ...
BNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▼ 13.38▼ 13.37▼ 13.38▼ 13.54▼
MA10 13.37▼ 13.37▼ 13.39▼ 13.50▼ 13.64▼
MA20 13.36▼ 13.43▼ 13.47▼ 13.55▼ 13.78▼
MA50 13.42▼ 13.58▼ 13.64▼ 13.64▼ 13.67▼
MA100 13.54▼ 13.82▼ 13.84▼ 13.75▼ 13.51▼
MA200 13.68▼ 13.53▼ 13.46▼ 13.62▼ 13.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ -0.004▼ -0.023▼ -0.064▼
RSI 35.659▼ 32.170▼ 31.456▼ 31.103▼ 42.904▼
STOCH 38.255     56.152     19.744▼ 19.241▼ 14.402▼
WILL %R -93.548▼ -94.737▼ -97.059▼ -97.778▼ -99.422▼
CCI -171.207▼ -184.608▼ -127.711▼ -175.000▼ -116.855▼
Latest Filters Detected On BNY
CDL $BNY Engulfing Candlestick Pattern Detected Set Alert
BlackRock New York Municipal Income Trust News
Sunday, October 18, 2020 11:18 PM
BlackRock New York Municipal Income Trust (NYSE:BNY) was the recipient of a large decrease in short interest during the month of September. As of September 30th, there was short interest totalling 10, ...
Thursday, October 01, 2020 02:58 PM
BlackRock New York Municipal Income Trust (NYSE:BNY) declares $0.0565/share monthly dividend, 13% increase from prior dividend of $0.0500. Payable Nov. 2; for shareholders of record Oct. 15 ...
Sunday, September 13, 2020 05:00 PM
BlackRock Advisors, LLC announced today that the Boards of Trustees of BlackRock New York Municipal Income Trust II (NYSE: BFY), BlackRock New York Municipal Income Quality Trust (NYSE: BSE) and ...
BNY historical stock data
date open high low close volume
30/10/20 13.27 13.28 13.27 13.28 7,322
29/10/20 13.41 13.43 13.35 13.36 11,700
28/10/20 13.33 13.43 13.33 13.43 28,800
27/10/20 13.39 13.46 13.34 13.43 11,700
26/10/20 13.46 13.55 13.38 13.42 13,600
23/10/20 13.60 13.63 13.45 13.57 16,070
22/10/20 13.71 13.71 13.53 13.68 31,600
21/10/20 13.55 13.72 13.50 13.68 18,500
20/10/20 13.53 13.60 13.52 13.58 19,200
19/10/20 13.47 13.57 13.47 13.55 13,600
Quote Details
52wk Low:10.04
52wk High:15.00
Vol:7.32K
Avg Vol(3m):487.9K
1Y Chng:-5.48%
1M Chng:-1.99%
Add to Watch List