| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.76▼ | 145.13▼ | 145.14▼ | 144.19▲ | 143.63▲ |
| MA10 | 145.00▼ | 145.28▼ | 144.92▼ | 144.88▼ | 89.84▲ |
| MA20 | 145.20▼ | 144.99▼ | 144.53▲ | 143.52▲ | 50.01▲ |
| MA50 | 145.28▼ | 144.81▼ | 145.36▼ | 76.58▲ | 25.89▲ |
| MA100 | 145.02▼ | 145.32▼ | 144.53▲ | 43.38▲ | 18.24▲ |
| MA200 | 144.70▼ | 144.41▲ | 126.62▲ | 26.57▲ | 14.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.033▼ | 0.084▲ | -4.746▼ | 14.309▲ |
| RSI | 32.884▼ | 45.294▼ | 47.501▼ | 77.541▲ | 99.271▲ |
| STOCH | 12.540▼ | 51.852 | 65.792 | 46.455 | 97.692▲ |
| WILL %R | -83.643▼ | -60.287 | -65.984 | -44.154 | -2.810▲ |
| CCI | -136.843▼ | -110.609▼ | -42.851 | 13.777 | 79.585 |
|
Tuesday, June 30, 2026 11:18 AM
Stablecoin adoption is moving deeper into mainstream finance, with Stripe, Visa (NYSE:V), Bank of New York Mellon Corp (NASDAQ:BNY) BlackRock (NYSE:BLK), Coinbase Global (NASDAQ:COIN) and more than ...
|
|
Tuesday, June 30, 2026 11:18 AM
Stablecoin adoption is moving deeper into mainstream finance, with Stripe, Visa (NYSE:V), Bank of New York Mellon Corp (NASDAQ:BNY) BlackRock (NYSE:BLK), Coinbase Global (NASDAQ:COIN) and more than ...
|
|
Monday, June 29, 2026 11:20 AM
BNY (NYSE: BNY) has stated that it will let institutional clients hold, transfer, mint, and redeem Circle’s USDC through its digital asset custody platform. This move extends the bank’s relationship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 144.57 | 145.85 | 143.50 | 144.61 | 3,414,831 |
| 29/06/26 | 144.49 | 146.26 | 143.501 | 143.80 | 2,220,812 |
| 26/06/26 | 146.25 | 146.25 | 141.78 | 143.56 | 15,618,084 |
| 25/06/26 | 145.70 | 148.05 | 144.37 | 145.43 | 2,572,226 |
| 24/06/26 | 146.62 | 147.84 | 143.56 | 143.56 | 4,350,694 |
| 23/06/26 | 146.72 | 148.50 | 145.30 | 147.29 | 3,257,016 |
| 22/06/26 | 145.03 | 146.57 | 144.665 | 146.44 | 3,226,919 |
| 18/06/26 | 147.66 | 147.90 | 142.68 | 143.63 | 2,897,347 |
| 17/06/26 | 144.57 | 146.74 | 144.11 | 146.07 | 2,961,007 |
| 16/06/26 | 143.97 | 145.25 | 142.05 | 144.45 | 2,680,142 |
|
|
||||
|
|
||||
|
|