BlackRock New York Municipal Income Trust (BNY) Stock Price

9.61 ▼ -0.02 (-0.21%)
Open: 9.65 Vol: 42.8K Day's range: 9.60 - 9.67 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.64▼ 9.65▼ 9.64▼ 9.62▼
MA10 9.66▼ 9.65▼ 9.65▼ 9.66▼ 9.68▼
MA20 9.67▼ 9.68▼ 9.68▼ 9.65▼ 9.90▼
MA50 9.67▼ 9.66▼ 9.66▼ 9.72▼ 10.34▼
MA100 9.65▼ 9.65▼ 9.65▼ 9.95▼ 10.27▼
MA200 9.70▼ 9.72▼ 9.73▼ 10.28▼ 10.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ 0.003▲ -0.005▼
RSI 40.236▼ 42.243▼ 43.166▼ 43.947▼ 35.830▼
STOCH 25.000     27.232     35.804     30.486     17.698▼
WILL %R -100.000▼ -93.750▼ -95.000▼ -87.500▼ -85.000▼
CCI -127.778▼ -111.594▼ -106.744▼ -75.151     -60.656    
Latest Filters Detected On BNY
MA $BNY Price Crossed Below MA(26) Set Alert
MA $BNY Price Crossed Below MA(13) Set Alert
CDL $BNY Marubozu Candlestick Pattern Detected Set Alert
BlackRock New York Municipal Income Trust News
Thursday, July 10, 2025 06:19 PM
Driven by this wave of compliance benefits and market enthusiasm, the green cloud mining platform LET Mining responded quickly and launched a new "smart cloud mining strategy" for XRP holders, ...
Thursday, July 10, 2025 08:47 AM
Shares of Bank of New York Mellon Corporation (NYSE:BK) climbed to a record high of $93.80, marking a major milestone for the financial institution. The stock’s upward trajectory has been impressive, ...
Thursday, July 10, 2025 08:47 AM
Shares of Bank of New York Mellon Corporation (NYSE:BK) climbed to a record high of $93.80, marking a major milestone for the financial institution. The stock’s upward trajectory has been impressive, ...
BNY historical stock data
date open high low close volume
11/07/25 9.65 9.67 9.60 9.61 42,803
10/07/25 9.70 9.70 9.63 9.63 45,254
09/07/25 9.71 9.71 9.65 9.67 50,989
08/07/25 9.66 9.6787 9.63 9.63 33,901
07/07/25 9.66 9.7155 9.62 9.64 48,964
03/07/25 9.69 9.73 9.6598 9.67 42,140
02/07/25 9.71 9.75 9.6951 9.73 53,273
01/07/25 9.65 9.74 9.65 9.74 37,460
30/06/25 9.64 9.69 9.6251 9.67 21,078
27/06/25 9.65 9.65 9.60 9.60 66,700
Quote Details
52wk Low:9.52
52wk High:11.10
Vol:42.8K
Avg Vol(3m):900.7K
1Y Chng:-10.01%
1M Chng:+0.00%
Add to Watch List