BlackRock New York Municipal Income Trust (BNY) Stock Price

8.95 ▲ +0.05 (+0.56%)
Open: 8.93 Vol: 48.5K Day's range: 8.93 - 8.99 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 8.95▼ 8.95▼ 9.01▼ 9.34▼
MA10 8.95▼ 8.93▲ 8.92▲ 9.14▼ 9.62▼
MA20 8.92▲ 8.93▲ 8.99▼ 9.38▼ 9.90▼
MA50 8.92▲ 9.03▼ 9.12▼ 9.74▼ 10.13▼
MA100 9.00▼ 9.23▼ 9.40▼ 9.95▼ 11.14▼
MA200 9.22▼ 9.54▼ 9.76▼ 10.20▼ 12.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.008▲ -0.040▼ -0.103▼
RSI 55.032▲ 40.634▼ 34.748▼ 19.862▼ 24.074▼
STOCH 40.278     84.127▲ 50.193     6.960▼ 4.550▼
WILL %R -28.571     -28.571     -66.667     -92.771▼ -96.053▼
CCI 9.642     47.329     -12.353     -94.044     -175.848▼
Latest Filters Detected On BNY
BBANDS $BNY Bollinger Bands Expanding Set Alert
CDL $BNY Harami Candlestick Pattern Detected Set Alert
BlackRock New York Municipal Income Trust News
Wednesday, October 04, 2023 06:16 AM
NEW YORK, Oct. 4, 2023 /PRNewswire/ -- BNY Mellon's Pershing X (NYSE: BK) announced today that Integrity Marketing Group, LLC ("Integrity"), a leading insurance and financial services firm, has ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:14 PM
Chennai (Tamil Nadu) [India], October 3: BNY Mellon, a global financial institution, today announced the appointment of Pawan Panjwani as Head of BNY Mellon Engineering, India.
BNY historical stock data
date open high low close volume
04/10/23 8.93 8.99 8.93 8.95 48,500
03/10/23 9.06 9.06 8.89 8.90 114,300
02/10/23 9.13 9.15 8.99 9.02 32,524
29/09/23 9.10 9.18 9.09 9.10 21,300
28/09/23 9.06 9.12 9.03 9.06 28,003
27/09/23 9.11 9.12 9.02 9.08 107,600
26/09/23 9.27 9.27 9.11 9.11 71,400
25/09/23 9.40 9.41 9.25 9.26 63,100
22/09/23 9.55 9.55 9.42 9.43 45,455
21/09/23 9.58 9.60 9.46 9.46 46,200
Quote Details
52wk Low:8.89
52wk High:11.355
Vol:48.5K
Avg Vol(3m):646.4K
1Y Chng:-6.58%
1M Chng:-9.23%
Add to Watch List