B. Riley Financial Inc. (RILY) Stock Price

21.35 ▲ +0.21 (+0.99%)
Open: 21.19 Vol: 9.05K Day's range: 21.19 - 21.35 Aug 22, 12:36 EDT
IEX Real-Time Price
Loading chart ...
RILY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▲ 21.26▲ 21.27▲ 21.01▲ 20.33▲
MA10 21.24▲ 21.23▲ 21.23▲ 20.70▲ 20.21▲
MA20 21.19▲ 21.01▲ 20.92▲ 20.13▲ 19.71▲
MA50 20.55▲ 20.55▲ 20.58▲ 20.00▲ 18.41▲
MA100 20.48▲ 20.09▲ 19.80▲ 19.39▲ 19.02▲
MA200 19.70▲ 19.86▲ 20.01▲ 17.94▲ 15.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.001▲ 0.015▲ 0.144▲ 0.083▲
RSI 67.944▲ 66.309▲ 63.770▲ 64.966▲ 61.712▲
STOCH 56.897     62.507     63.822     71.315     56.902    
WILL %R 0.000▲ -21.154▲ -18.966▲ -16.949▲ -11.396▲
CCI 170.219▲ 127.770▲ 100.967▲ 121.663▲ 163.082▲
Latest Filters Detected On RILY
MA $RILY MA(20) Crossed Above MA(50) Set Alert
B. Riley Financial Inc. News
Thursday, August 15, 2019 07:01 AM
Riley Financial, Inc. (NASDAQ: RILY), and Centurion Service Group LLC ("Centurion"), a leading auctioneer of medical equipment, were retained to conduct a public auction of Pine Creek Medical ...
Wednesday, August 14, 2019 07:06 AM
Riley Financial (NASDAQ:RILY) ("B. Riley"), today announced that Charles (Chuck) Hastings was appointed President. Hastings previously served in a dual role as Director of Wealth Management ...
Thursday, August 08, 2019 05:00 PM
It looks like B. Riley Financial, Inc. (NASDAQ:RILY) is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 14th of August to receive the dividend, which will be ...
RILY historical stock data
date open high low close volume
22/08/19 21.19 21.35 21.19 21.35 9,047
21/08/19 21.20 21.44 21.10 21.14 27,200
20/08/19 20.59 21.75 20.59 21.12 45,375
19/08/19 20.59 21.21 20.43 21.09 41,600
16/08/19 20.39 20.40 20.11 20.33 32,100
15/08/19 20.09 20.37 20.04 20.28 61,100
14/08/19 19.84 20.23 19.64 20.11 52,500
13/08/19 20.33 20.83 19.39 20.56 96,596
12/08/19 20.64 20.85 20.27 20.27 41,200
09/08/19 20.56 21.15 20.56 20.77 44,100
Quote Details
52wk Low:13.60
52wk High:23.25
Vol:9.05K
Avg Vol(3m):677.5K
1Y Chng:-3.39%
1M Chng:+4.48%
Add to Watch List