| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.27▼ | 3.26▲ | 3.12▲ | 3.01▲ |
| MA10 | 3.28▼ | 3.27▲ | 3.27▲ | 3.05▲ | 3.04▲ |
| MA20 | 3.28▼ | 3.28▼ | 3.20▲ | 3.02▲ | 3.49▼ |
| MA50 | 3.26▲ | 3.13▲ | 3.07▲ | 3.05▲ | 5.26▼ |
| MA100 | 3.28▼ | 3.06▲ | 3.01▲ | 3.56▼ | 16.40▼ |
| MA200 | 3.20▲ | 3.01▲ | 3.03▲ | 4.33▼ | 33.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.001▼ | 0.041▲ | 0.232▲ |
| RSI | 47.852▼ | 54.965▲ | 59.994▲ | 63.668▲ | 41.397▼ |
| STOCH | 14.444▼ | 39.744 | 54.792 | 61.734 | 26.856 |
| WILL %R | -80.000▼ | -53.846 | -24.138▲ | -10.811▲ | -53.077 |
| CCI | -171.993▼ | -3.841 | 46.057 | 194.863▲ | 34.557 |
|
Tuesday, July 01, 2025 05:00 PM
B. Riley Financial, Inc. (Nasdaq: RILY) ("BRF" or the "Company") today announced it received an expected delinquency notification letter from Nasdaq on May 21, 2025, which indicated that the ...
|
|
Tuesday, July 01, 2025 04:33 AM
Financial services company B. Riley Financial (NASDAQ:RILY) announced on Tuesday a bond exchange agreement with an institutional investor to reduce outstanding debt by ~$15M. The investor is set to ...
|
|
Tuesday, July 01, 2025 04:00 AM
B. Riley Financial, Inc. (NASDAQ: RILY) ("BRF" or the "Company"), a diversified financial services company, today announced it has entered into a privately negotiated exchange agreement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.28 | 3.34 | 3.21 | 3.28 | 376,718 |
| 02/07/25 | 3.16 | 3.335 | 3.1258 | 3.23 | 771,107 |
| 01/07/25 | 3.00 | 3.30 | 2.96 | 3.21 | 1,626,339 |
| 30/06/25 | 2.94 | 3.02 | 2.90 | 2.97 | 809,750 |
| 27/06/25 | 3.15 | 3.25 | 2.91 | 2.93 | 7,615,657 |
| 26/06/25 | 3.00 | 3.05 | 2.93 | 2.99 | 403,867 |
| 25/06/25 | 3.01 | 3.045 | 2.90 | 3.01 | 457,837 |
| 24/06/25 | 3.00 | 3.04 | 2.961 | 3.00 | 290,501 |
| 23/06/25 | 2.93 | 3.09 | 2.91 | 2.98 | 519,727 |
| 20/06/25 | 2.94 | 3.01 | 2.86 | 2.93 | 957,156 |
|
|
||||
|
|
||||
|
|