| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▼ | 20.06▼ | 20.07▼ | 20.46▼ | 20.21▼ |
| MA10 | 20.07▼ | 20.08▼ | 20.16▼ | 20.47▼ | 19.52▲ |
| MA20 | 20.06▼ | 20.32▼ | 20.57▼ | 20.18▼ | 18.09▲ |
| MA50 | 20.49▼ | 20.56▼ | 20.40▼ | 19.04▲ | 18.78▲ |
| MA100 | 20.44▼ | 20.31▼ | 20.04▲ | 17.69▲ | 18.69▲ |
| MA200 | 20.05▲ | 19.67▲ | 19.15▲ | 18.21▲ | 15.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.018▼ | -0.082▼ | -0.101▼ | 0.390▲ |
| RSI | 39.905▼ | 37.358▼ | 39.782▼ | 52.172▲ | 60.541▲ |
| STOCH | 43.376 | 36.602 | 31.894 | 55.146 | 84.757▲ |
| WILL %R | -80.000▼ | -70.811 | -76.923▼ | -82.637▼ | -25.395 |
| CCI | -31.719 | -33.034 | -58.292 | -46.502 | 68.142 |
|
Wednesday, June 12, 2019 06:05 AM
Riley Financial, Inc. (NASDAQ: RILY), today announced that Craig Krinbring has joined as Managing Director in the firm’s Investment Banking division based in San Francisco, CA. Mr. Krinbring has ...
|
|
Wednesday, June 12, 2019 05:15 AM
B. Riley FBR, Inc., a leading full service investment bank and wholly-owned subsidiary of B. Riley Financial, Inc. (NASDAQ: RILY), today announced that Craig Krinbring has joined as Managing Director ...
|
|
Monday, June 03, 2019 06:05 AM
Riley FBR, Inc., a leading full service investment bank and wholly-owned subsidiary of B. Riley Financial, Inc. (NASDAQ:RILY), today announced that James (Jimmy) Baker has been promoted to Head of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 20.19 | 20.26 | 19.95 | 20.055 | 21,731 |
| 17/06/19 | 19.785 | 19.885 | 19.785 | 19.885 | 47,862 |
| 14/06/19 | 20.94 | 20.955 | 20.45 | 20.45 | 33,046 |
| 13/06/19 | 21.34 | 21.34 | 20.865 | 20.865 | 29,352 |
| 12/06/19 | 21.00 | 21.09 | 20.80 | 21.065 | 56,218 |
| 11/06/19 | 20.615 | 21.11 | 20.56 | 21.11 | 95,969 |
| 10/06/19 | 20.555 | 20.555 | 20.505 | 20.52 | 33,732 |
| 07/06/19 | 20.31 | 20.35 | 20.31 | 20.35 | 28,043 |
| 06/06/19 | 20.52 | 20.52 | 20.03 | 20.115 | 22,359 |
| 05/06/19 | 19.985 | 20.385 | 19.95 | 20.28 | 42,564 |
|
|
||||
|
|
||||
|
|