| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.03▲ | 7.07▼ | 6.96▲ | 7.32▼ |
| MA10 | 6.99▲ | 7.05▲ | 7.00▲ | 7.07▼ | 8.28▼ |
| MA20 | 7.01▲ | 6.99▲ | 6.92▲ | 7.48▼ | 7.96▼ |
| MA50 | 7.05▲ | 6.94▲ | 7.02▲ | 8.54▼ | 6.79▲ |
| MA100 | 6.99▲ | 7.03▲ | 7.35▼ | 8.00▼ | 5.63▲ |
| MA200 | 6.91▲ | 7.41▼ | 7.91▼ | 6.98▲ | 19.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.031▲ | -0.025▼ | -0.294▼ |
| RSI | 59.925▲ | 57.048▲ | 54.455▲ | 41.236▼ | 47.007▼ |
| STOCH | 72.887 | 37.483 | 72.508 | 15.273▼ | 16.734▼ |
| WILL %R | -10.000▲ | -37.143 | -25.243 | -81.900▼ | -91.266▼ |
| CCI | 192.519▲ | 3.333 | 58.221 | -48.297 | -124.645▼ |
|
Sunday, July 19, 2026 10:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BRC Group Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, May 08, 2026 05:08 PM
B. Riley Financial (NASDAQ:RILY) reported a sharp first-quarter profit and lower debt, with executives saying the firm has regained operating momentum after steps to strengthen its balance sheet and ...
|
|
Wednesday, March 18, 2026 10:56 AM
RILY’s recent rally reflects a repricing of near-term survival—not a structural improvement in fundamentals. Headline preliminary 4Q25 earnings look strong but are heavily driven by mark-to-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 6.96 | 7.25 | 6.96 | 7.06 | 613,406 |
| 20/07/26 | 6.88 | 6.96 | 6.66 | 6.86 | 342,313 |
| 17/07/26 | 6.81 | 6.97 | 6.745 | 6.83 | 319,347 |
| 16/07/26 | 7.06 | 7.345 | 6.83 | 6.87 | 436,378 |
| 15/07/26 | 7.05 | 7.31 | 6.99 | 7.18 | 374,299 |
| 14/07/26 | 7.23 | 7.31 | 6.99 | 6.99 | 429,696 |
| 13/07/26 | 7.11 | 7.205 | 6.94 | 7.17 | 560,659 |
| 10/07/26 | 7.44 | 7.44 | 7.17 | 7.18 | 401,624 |
| 09/07/26 | 7.30 | 7.57 | 7.18 | 7.33 | 522,528 |
| 08/07/26 | 7.37 | 7.50 | 6.99 | 7.19 | 589,829 |
|
|
||||
|
|
||||
|
|