B. Riley Financial, Inc (RILY) Stock Price

20.03 ▲ +0.04 (+0.20%)
Open: 20.19 Vol: 276.08K Day's range: 19.76 - 20.39 Apr 22, 13:03 EDT
IEX Real-Time Quote
Loading chart ...
RILY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.99▲ 19.93▲ 19.97▲ 20.23▼ 21.17▼
MA10 19.94▲ 19.98▲ 19.99▲ 21.19▼ 19.87▲
MA20 19.96▲ 20.01▲ 20.19▼ 21.48▼ 20.09▼
MA50 20.00▲ 20.39▼ 20.74▼ 19.90▲ 32.41▼
MA100 20.00▲ 20.92▼ 22.08▼ 20.65▼ 37.24▼
MA200 20.31▼ 22.06▼ 20.61▼ 31.93▼ 46.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.026▲ 0.034▲ -0.404▼ 0.958▲
RSI 53.188▲ 47.651▼ 44.106▼ 46.243▼ 43.722▼
STOCH 80.030▲ 36.817     49.677     10.976▼ 49.497    
WILL %R -19.403▲ -48.649     -44.554     -89.655▼ -61.692    
CCI 117.547▲ 9.842     13.039     -84.928     2.877    
Latest Filters Detected On RILY
CDL $RILY Doji Candlestick Pattern Detected Set Alert
B. Riley Financial, Inc News
Monday, April 22, 2024 04:30 AM
B. Riley Farber, a wholly owned subsidiary of B. Riley Financial (NASDAQ: RILY) ("B. Riley"), is pleased to announce the addition of Ryan Adlington as Senior Managing Director, based in Calgary, ...
Friday, April 19, 2024 09:28 PM
All amounts expressed in US dollars TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) ("Barrick" or the "Company") today reported preliminary Q1 production ...
Friday, April 19, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
RILY historical stock data
date open high low close volume
22/04/24 20.19 20.39 19.76 20.03 276,076
19/04/24 19.50 20.31 19.50 19.99 837,093
18/04/24 20.74 21.25 19.19 19.75 591,972
17/04/24 20.98 21.47 20.335 20.46 281,507
16/04/24 19.82 21.08 19.82 20.92 400,115
15/04/24 21.40 21.545 19.8185 20.32 628,328
12/04/24 22.48 22.635 20.38 21.27 879,158
11/04/24 22.64 23.95 22.10 22.94 621,103
10/04/24 23.00 23.21 21.96 22.70 645,638
09/04/24 26.00 26.24 23.18 23.50 1,198,441
Quote Details
52wk Low:14.46
52wk High:60.72
Vol:276.08K
Avg Vol(3m):24.9M
1Y Chng:-48.90%
1M Chng:-3.19%
Add to Watch List