| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▼ | 14.68▼ | 14.73▼ | 14.76▼ | 14.76▼ |
| MA10 | 14.69▼ | 14.78▼ | 14.81▼ | 15.08▼ | 16.42▼ |
| MA20 | 14.80▼ | 14.84▼ | 14.85▼ | 14.84▼ | 18.47▼ |
| MA50 | 14.85▼ | 14.84▼ | 15.01▼ | 16.68▼ | 19.85▼ |
| MA100 | 14.89▼ | 15.00▼ | 14.84▼ | 18.90▼ | 18.16▼ |
| MA200 | 14.86▼ | 15.68▼ | 16.32▼ | 20.11▼ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.020▼ | 0.086▲ | -0.470▼ |
| RSI | 34.413▼ | 35.744▼ | 36.503▼ | 38.818▼ | 34.349▼ |
| STOCH | 4.545▼ | 5.556▼ | 10.000▼ | 30.973 | 23.608 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.213 | -87.423▼ |
| CCI | -97.414 | -133.193▼ | -178.309▼ | -69.738 | -107.992▼ |
|
Friday, January 18, 2019 12:45 AM
Great American Group is a wholly-owned subsidiary of B. Riley Financial, Inc. (NASDAQ:RILY), a diversified financial and business advisory services company which operates through several wholly-owned ...
|
|
Monday, January 14, 2019 05:58 AM
B. Riley Financial's (NASDAQ:RILY) FBR investment-bank subsidiary eliminates research coverage of 70 predominantly larger-cap companies to refocus toward small- and mid-cap issues. “This tack ...
|
|
Monday, January 14, 2019 05:22 AM
Riley FBR, Inc., a leading full service investment bank and wholly-owned subsidiary of B. Riley Financial, Inc. (NASDAQ: RILY), announced it has repositioned its award-winning research platform to re- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 14.89 | 14.97 | 14.56 | 14.60 | 60,119 |
| 17/01/19 | 14.88 | 15.00 | 14.66 | 14.89 | 68,447 |
| 16/01/19 | 14.76 | 15.06 | 14.76 | 14.95 | 45,445 |
| 15/01/19 | 14.62 | 15.00 | 14.55 | 14.72 | 31,578 |
| 14/01/19 | 15.08 | 15.135 | 14.48 | 14.62 | 127,513 |
| 11/01/19 | 15.19 | 15.20 | 14.77 | 15.10 | 179,970 |
| 10/01/19 | 15.43 | 15.49 | 15.13 | 15.25 | 47,437 |
| 09/01/19 | 15.52 | 15.52 | 15.30 | 15.43 | 87,806 |
| 08/01/19 | 15.83 | 15.83 | 15.19 | 15.45 | 72,826 |
| 07/01/19 | 15.37 | 15.83 | 15.01 | 15.82 | 70,212 |
|
|
||||
|
|
||||
|
|
||||
|
|