B. Riley Financial, Inc (RILY) Stock Price

18.54 ▲ +0.21 (+1.15%)
Open: 18.43 Vol: 54.8K Day's range: 18.22 - 18.55 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RILY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▲ 18.33▲ 18.33▲ 18.23▲ 17.68▲
MA10 18.32▲ 18.31▲ 18.32▲ 17.75▲ 17.39▲
MA20 18.33▲ 18.29▲ 18.28▲ 17.79▲ 21.24▼
MA50 18.23▲ 17.94▲ 17.75▲ 17.54▲ 22.63▼
MA100 17.74▲ 17.59▲ 17.41▲ 21.39▼ 20.75▼
MA200 17.53▲ 17.67▲ 17.82▲ 23.12▼ 18.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.015▼ -0.026▼ 0.182▲ -0.357▼
RSI 65.471▲ 63.962▲ 63.347▲ 54.597▲ 42.735▼
STOCH 71.212     58.568     40.549     76.606     47.350    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.250▲ -61.853    
CCI 300.914▲ 169.499▲ 168.740▲ 109.946▲ -24.441    
Latest Filters Detected On RILY
CDL $RILY Marubozu Candlestick Pattern Detected Set Alert
CDL $RILY Hanging Man Candlestick Pattern Detected Set Alert
MA $RILY Price Crossed Below MA(7) Set Alert
MACD $RILY MACD(12,26,9) Crossed Above Zero Set Alert
B. Riley Financial, Inc News
Sunday, May 24, 2020 08:05 PM
IndexIQ Advisors LLC lessened its holdings in B. Riley Financial Inc (NASDAQ:RILY) by 79.6% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 10, ...
Friday, May 22, 2020 10:00 AM
PRNewswire/ -- B. Riley Principal Merger Corp. II (NYSE: BMRG.U) (the "Company"), a special purpose acquisition company sponsored by an affiliate of B.
Tuesday, May 19, 2020 05:00 PM
Riley Financial, Inc. (Nasdaq: RILY), today announced it closed its initial public offering of 17,500,000 units at $10.00 per unit, resulting in gross proceeds of $175 million. The units are ...
RILY historical stock data
date open high low close volume
22/05/20 18.43 18.55 18.22 18.54 54,800
21/05/20 18.28 18.52 18.10 18.33 53,600
20/05/20 18.51 18.66 18.09 18.29 121,000
19/05/20 18.08 18.72 17.89 17.89 93,200
18/05/20 17.84 18.25 17.61 18.08 112,100
15/05/20 16.80 17.30 16.80 17.15 104,900
14/05/20 16.70 17.15 16.38 16.84 127,300
13/05/20 17.76 17.77 16.88 17.20 114,300
12/05/20 17.03 18.50 16.55 17.89 205,499
11/05/20 16.71 17.47 16.38 17.31 160,400
Quote Details
52wk Low:12.94
52wk High:30.17
Vol:54.8K
Avg Vol(3m):2.5M
1Y Chng:-11.99%
1M Chng:-3.08%
Add to Watch List