| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▲ | 21.26▲ | 21.27▲ | 21.01▲ | 20.33▲ |
| MA10 | 21.24▲ | 21.23▲ | 21.23▲ | 20.70▲ | 20.21▲ |
| MA20 | 21.19▲ | 21.01▲ | 20.92▲ | 20.13▲ | 19.71▲ |
| MA50 | 20.55▲ | 20.55▲ | 20.58▲ | 20.00▲ | 18.41▲ |
| MA100 | 20.48▲ | 20.09▲ | 19.80▲ | 19.39▲ | 19.02▲ |
| MA200 | 19.70▲ | 19.86▲ | 20.01▲ | 17.94▲ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.001▲ | 0.015▲ | 0.144▲ | 0.083▲ |
| RSI | 67.944▲ | 66.309▲ | 63.770▲ | 64.966▲ | 61.712▲ |
| STOCH | 56.897 | 62.507 | 63.822 | 71.315 | 56.902 |
| WILL %R | 0.000▲ | -21.154▲ | -18.966▲ | -16.949▲ | -11.396▲ |
| CCI | 170.219▲ | 127.770▲ | 100.967▲ | 121.663▲ | 163.082▲ |
| ▲ MA | $RILY MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, August 15, 2019 07:01 AM
Riley Financial, Inc. (NASDAQ: RILY), and Centurion Service Group LLC ("Centurion"), a leading auctioneer of medical equipment, were retained to conduct a public auction of Pine Creek Medical ...
|
|
Wednesday, August 14, 2019 07:06 AM
Riley Financial (NASDAQ:RILY) ("B. Riley"), today announced that Charles (Chuck) Hastings was appointed President. Hastings previously served in a dual role as Director of Wealth Management ...
|
|
Thursday, August 08, 2019 05:00 PM
It looks like B. Riley Financial, Inc. (NASDAQ:RILY) is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 14th of August to receive the dividend, which will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 21.19 | 21.35 | 21.19 | 21.35 | 9,047 |
| 21/08/19 | 21.20 | 21.44 | 21.10 | 21.14 | 27,200 |
| 20/08/19 | 20.59 | 21.75 | 20.59 | 21.12 | 45,375 |
| 19/08/19 | 20.59 | 21.21 | 20.43 | 21.09 | 41,600 |
| 16/08/19 | 20.39 | 20.40 | 20.11 | 20.33 | 32,100 |
| 15/08/19 | 20.09 | 20.37 | 20.04 | 20.28 | 61,100 |
| 14/08/19 | 19.84 | 20.23 | 19.64 | 20.11 | 52,500 |
| 13/08/19 | 20.33 | 20.83 | 19.39 | 20.56 | 96,596 |
| 12/08/19 | 20.64 | 20.85 | 20.27 | 20.27 | 41,200 |
| 09/08/19 | 20.56 | 21.15 | 20.56 | 20.77 | 44,100 |
|
|
||||
|
|
||||
|
|