B. Riley Financial Inc. (RILY) Stock Price

20.055 ▲ +0.17 (+0.85%)
Open: 20.19 Vol: 21.73K Day's range: 19.95 - 20.26 Jun 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
RILY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.07▼ 20.06▼ 20.07▼ 20.46▼ 20.21▼
MA10 20.07▼ 20.08▼ 20.16▼ 20.47▼ 19.52▲
MA20 20.06▼ 20.32▼ 20.57▼ 20.18▼ 18.09▲
MA50 20.49▼ 20.56▼ 20.40▼ 19.04▲ 18.78▲
MA100 20.44▼ 20.31▼ 20.04▲ 17.69▲ 18.69▲
MA200 20.05▲ 19.67▲ 19.15▲ 18.21▲ 15.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.018▼ -0.082▼ -0.101▼ 0.390▲
RSI 39.905▼ 37.358▼ 39.782▼ 52.172▲ 60.541▲
STOCH 43.376     36.602     31.894     55.146     84.757▲
WILL %R -80.000▼ -70.811     -76.923▼ -82.637▼ -25.395    
CCI -31.719     -33.034     -58.292     -46.502     68.142    
Latest Filters Detected On RILY
MA $RILY Price Crossed Above MA(26) Set Alert
RSI $RILY RSI(14) Crossed Above 50 Set Alert
B. Riley Financial Inc. News
Wednesday, June 12, 2019 06:05 AM
Riley Financial, Inc. (NASDAQ: RILY), today announced that Craig Krinbring has joined as Managing Director in the firm’s Investment Banking division based in San Francisco, CA. Mr. Krinbring has ...
Wednesday, June 12, 2019 05:15 AM
B. Riley FBR, Inc., a leading full service investment bank and wholly-owned subsidiary of B. Riley Financial, Inc. (NASDAQ: RILY), today announced that Craig Krinbring has joined as Managing Director ...
Monday, June 03, 2019 06:05 AM
Riley FBR, Inc., a leading full service investment bank and wholly-owned subsidiary of B. Riley Financial, Inc. (NASDAQ:RILY), today announced that James (Jimmy) Baker has been promoted to Head of ...
RILY historical stock data
date open high low close volume
18/06/19 20.19 20.26 19.95 20.055 21,731
17/06/19 19.785 19.885 19.785 19.885 47,862
14/06/19 20.94 20.955 20.45 20.45 33,046
13/06/19 21.34 21.34 20.865 20.865 29,352
12/06/19 21.00 21.09 20.80 21.065 56,218
11/06/19 20.615 21.11 20.56 21.11 95,969
10/06/19 20.555 20.555 20.505 20.52 33,732
07/06/19 20.31 20.35 20.31 20.35 28,043
06/06/19 20.52 20.52 20.03 20.115 22,359
05/06/19 19.985 20.385 19.95 20.28 42,564
Quote Details
52wk Low:13.60
52wk High:23.617
Vol:21.73K
Avg Vol(3m):913.3K
1Y Chng:-11.34%
1M Chng:+2.58%
Add to Watch List