B. Riley Financial Inc. (RILY) Stock Price

16.97 ▲ +0.05 (+0.30%)
Open: 16.85 Vol: 5.26K Day's range: 16.85 - 16.97 Mar 21, 10:54 EDT
IEX Real-Time Price
Loading chart ...
RILY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▲ 16.96▲ 16.95▲ 16.96▲ 16.98▼
MA10 16.95▲ 16.92▲ 16.91▲ 16.98▼ 16.06▲
MA20 16.90▲ 16.97▲ 16.99▼ 17.05▼ 16.42▲
MA50 17.05▼ 17.06▼ 17.03▼ 15.90▲ 19.34▼
MA100 17.05▼ 17.05▼ 16.99▼ 16.60▲ 18.32▼
MA200 17.05▼ 16.59▲ 16.18▲ 19.18▼ 14.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.004▲ -0.086▼ 0.330▲
RSI 50.985▲ 49.350▼ 49.244▼ 55.114▲ 48.013▼
STOCH 47.261     79.936     67.828     35.250     81.341▲
WILL %R -28.571     -24.138▲ -54.167     -51.773     -42.978    
CCI 54.643     26.719     11.650     -47.068     96.493    
Latest Filters Detected On RILY
MA $RILY Price Crossed Above MA(7) Set Alert
B. Riley Financial Inc. News
RILY historical stock data
date open high low close volume
21/03/19 16.85 16.97 16.85 16.97 5,256
20/03/19 16.79 17.10 16.63 16.92 68,664
19/03/19 17.16 17.16 16.71 16.79 72,454
18/03/19 17.26 17.6973 16.6801 17.00 88,478
15/03/19 16.74 17.2903 16.72 17.12 163,319
14/03/19 17.00 17.22 16.71 16.75 187,691
13/03/19 17.24 17.3749 16.98 17.03 104,708
12/03/19 17.20 17.46 17.10 17.16 40,931
11/03/19 16.98 17.70 16.8777 17.18 73,969
08/03/19 16.93 17.18 16.74 16.85 121,611
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.60
52wk High:23.617
Vol:5.26K
Avg Vol(3m):1.5M
1Y Chng:-10.73%
1M Chng:+12.24%
Add to Watch List