| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▲ | 9.57▼ | 9.60▼ | 10.25▼ | 9.24▲ |
| MA10 | 9.37▼ | 9.76▼ | 9.91▼ | 9.90▼ | 8.24▲ |
| MA20 | 9.53▼ | 10.02▼ | 10.24▼ | 9.34▼ | 7.94▲ |
| MA50 | 9.73▼ | 10.32▼ | 10.19▼ | 8.19▲ | 6.23▲ |
| MA100 | 9.95▼ | 10.15▼ | 9.57▼ | 7.90▲ | 6.16▲ |
| MA200 | 10.27▼ | 9.50▼ | 8.84▲ | 6.62▲ | 20.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.072▼ | -0.145▼ | 0.017▲ | 0.208▲ |
| RSI | 31.799▼ | 28.334▼ | 31.997▼ | 52.083▲ | 59.598▲ |
| STOCH | 14.530▼ | 10.338▼ | 9.054▼ | 71.196 | 78.613 |
| WILL %R | -84.091▼ | -93.519▼ | -96.257▼ | -62.013 | -36.520 |
| CCI | -59.979 | -181.073▼ | -134.893▼ | 2.469 | 145.789▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.32 | 10.32 | 9.22 | 9.33 | 1,886,550 |
| 28/05/26 | 10.41 | 11.1599 | 10.16 | 10.27 | 1,589,836 |
| 27/05/26 | 10.42 | 10.66 | 10.1427 | 10.55 | 814,909 |
| 26/05/26 | 10.84 | 11.24 | 10.32 | 10.43 | 1,849,763 |
| 22/05/26 | 10.13 | 10.71 | 10.13 | 10.68 | 1,084,458 |
| 21/05/26 | 9.48 | 10.19 | 9.31 | 10.16 | 952,235 |
| 20/05/26 | 9.74 | 10.08 | 9.42 | 9.46 | 988,653 |
| 19/05/26 | 9.28 | 9.78 | 9.01 | 9.70 | 833,796 |
| 18/05/26 | 9.01 | 9.67 | 8.84 | 9.42 | 1,059,465 |
| 15/05/26 | 9.03 | 9.40 | 8.90 | 9.01 | 711,017 |
|
|
||||
|
|
||||
|
|