| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.10▼ | 7.09▼ | 7.10▼ | 7.19▼ |
| MA10 | 7.08▼ | 7.11▼ | 7.12▼ | 7.10▼ | 7.24▼ |
| MA20 | 7.10▼ | 7.13▼ | 7.12▼ | 7.26▼ | 8.01▼ |
| MA50 | 7.10▼ | 7.11▼ | 7.11▼ | 7.36▼ | 6.93▲ |
| MA100 | 7.12▼ | 7.12▼ | 7.22▼ | 8.02▼ | 5.71▲ |
| MA200 | 7.12▼ | 7.22▼ | 7.16▼ | 7.22▼ | 18.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.005▼ | 0.000▲ | -0.208▼ |
| RSI | 36.356▼ | 42.511▼ | 44.071▼ | 45.196▼ | 46.933▼ |
| STOCH | 16.296▼ | 54.012 | 51.810 | 29.652 | 22.610 |
| WILL %R | -100.000▼ | -77.778▼ | -77.778▼ | -83.333▼ | -86.420▼ |
| CCI | -176.129▼ | -121.629▼ | -88.446 | -56.498 | -64.523 |
| MA | $RILY Price Crossed Below MA(7) | Set Alert |
|
Friday, May 08, 2026 05:08 PM
B. Riley Financial (NASDAQ:RILY) reported a sharp first-quarter profit and lower debt, with executives saying the firm has regained operating momentum after steps to strengthen its balance sheet and ...
|
|
Wednesday, March 18, 2026 10:56 AM
RILY’s recent rally reflects a repricing of near-term survival—not a structural improvement in fundamentals. Headline preliminary 4Q25 earnings look strong but are heavily driven by mark-to-market ...
|
|
Friday, January 16, 2026 08:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 7.105 | 7.25 | 6.98 | 7.04 | 262,986 |
| 27/08/26 | 7.09 | 7.185 | 6.99 | 7.11 | 363,692 |
| 26/08/26 | 7.14 | 7.24 | 7.04 | 7.09 | 350,676 |
| 25/08/26 | 7.15 | 7.24 | 6.959 | 7.22 | 638,444 |
| 24/08/26 | 7.09 | 7.24 | 7.01 | 7.04 | 551,635 |
| 21/08/26 | 7.05 | 7.19 | 7.0438 | 7.12 | 595,882 |
| 20/08/26 | 7.20 | 7.26 | 6.92 | 6.93 | 548,742 |
| 19/08/26 | 7.20 | 7.32 | 6.88 | 7.23 | 553,748 |
| 18/08/26 | 7.07 | 7.22 | 6.97 | 7.16 | 303,264 |
| 17/08/26 | 7.42 | 7.42 | 7.02 | 7.11 | 552,492 |
|
|
||||
|
|
||||
|
|