| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▲ | 18.34▲ | 18.33▲ | 17.16▲ | 17.33▲ |
| MA10 | 18.36▲ | 18.27▲ | 17.76▲ | 17.51▲ | 20.49▼ |
| MA20 | 18.35▲ | 17.67▲ | 17.07▲ | 17.15▲ | 22.81▼ |
| MA50 | 18.17▲ | 17.22▲ | 17.60▲ | 21.42▼ | 26.85▼ |
| MA100 | 17.57▲ | 17.75▲ | 17.43▲ | 23.04▼ | 33.89▼ |
| MA200 | 17.02▲ | 17.26▲ | 17.93▲ | 23.89▼ | 46.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.073▲ | 0.234▲ | 0.347▲ | -0.582▼ |
| RSI | 61.327▲ | 67.662▲ | 64.415▲ | 50.111▲ | 44.055▼ |
| STOCH | 64.499 | 86.319▲ | 92.161▲ | 31.230 | 11.152▼ |
| WILL %R | 0.000▲ | -1.909▲ | -1.533▲ | -36.774 | -84.621▼ |
| CCI | 169.844▲ | 69.977 | 88.319 | 67.494 | -74.383 |
| RSI | $RILY RSI(14) Crossed Above 50 | Set Alert |
| MA | $RILY Price Crossed Above MA(26) | Set Alert |
| MA | $RILY Price Crossed Above MA(13) | Set Alert |
| MA | $RILY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RILY Open Gap Up %5 | Set Alert |
| ▲ GAP | $RILY Open Gap Up %3 | Set Alert |
| ▲ GAP | $RILY Open Gap Up %2 | Set Alert |
| CDL | $RILY Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $RILY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 07:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.56 | 18.58 | 17.32 | 18.52 | 1,282,017 |
| 25/07/24 | 16.02 | 17.08 | 15.7901 | 16.74 | 841,904 |
| 24/07/24 | 17.37 | 17.6591 | 15.6201 | 15.94 | 1,608,142 |
| 23/07/24 | 16.81 | 18.20 | 16.81 | 17.55 | 600,079 |
| 22/07/24 | 17.95 | 18.37 | 16.96 | 17.06 | 929,447 |
| 19/07/24 | 17.80 | 18.32 | 17.07 | 17.43 | 1,009,585 |
| 18/07/24 | 19.66 | 20.80 | 17.74 | 17.92 | 1,341,980 |
| 17/07/24 | 17.40 | 19.95 | 17.40 | 19.81 | 1,792,552 |
| 16/07/24 | 16.90 | 17.47 | 16.08 | 17.43 | 989,716 |
| 15/07/24 | 18.01 | 18.085 | 16.65 | 16.67 | 1,017,668 |
|
|
||||
|
|
||||
|
|