| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.83▼ | 29.52▲ | 29.80▼ | 24.54▲ | 23.10▲ |
| MA10 | 29.64▲ | 29.87▼ | 28.79▲ | 22.54▲ | 20.83▲ |
| MA20 | 29.22▲ | 28.19▲ | 25.11▲ | 22.82▲ | 20.58▲ |
| MA50 | 29.78▼ | 23.71▲ | 22.28▲ | 20.39▲ | 32.60▼ |
| MA100 | 29.11▲ | 22.12▲ | 22.54▲ | 20.93▲ | 37.33▼ |
| MA200 | 25.09▲ | 22.56▲ | 21.16▲ | 31.65▼ | 46.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.154▼ | 0.512▲ | 0.688▲ | 1.575▲ |
| RSI | 53.225▲ | 63.101▲ | 73.657▲ | 70.793▲ | 56.684▲ |
| STOCH | 83.139▲ | 54.236 | 58.384 | 42.339 | 54.879 |
| WILL %R | -16.583▲ | -35.729 | -38.074 | -33.523 | -25.803 |
| CCI | 53.919 | 46.054 | 51.940 | 164.925▲ | 222.733▲ |
|
Wednesday, April 24, 2024 11:33 AM
European shares were lower today. The eurozone's STOXX 600 fell 0.43%, London's FTSE 100 fell 0.06% while Spain's IBEX 35 Index fell 0.43% The German DAX fell 0.27% French CAC 40 fell 0.17% while ...
|
|
Wednesday, April 24, 2024 08:22 AM
B.Riley (NASDAQ: RILY) stock price went through a major short-squeeze on Wednesday after the company published its delayed annual report. It also announced the outcome of a long-running independent ...
|
|
Wednesday, April 24, 2024 08:13 AM
B. Riley stock is rising higher on Wednesday as RILY investors celebrate an annual filing and the conclusion of a fraud investigation.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.85 | 30.03 | 28.04 | 29.70 | 554,092 |
| 24/04/24 | 30.61 | 35.00 | 26.46 | 29.75 | 12,195,652 |
| 23/04/24 | 21.05 | 22.09 | 21.00 | 21.72 | 523,096 |
| 22/04/24 | 20.08 | 22.55 | 19.7546 | 21.54 | 1,089,367 |
| 19/04/24 | 19.50 | 20.31 | 19.50 | 19.99 | 837,093 |
| 18/04/24 | 20.74 | 21.25 | 19.19 | 19.75 | 591,972 |
| 17/04/24 | 20.98 | 21.47 | 20.335 | 20.46 | 281,507 |
| 16/04/24 | 19.82 | 21.08 | 19.82 | 20.92 | 400,115 |
| 15/04/24 | 21.40 | 21.545 | 19.8185 | 20.32 | 628,328 |
| 12/04/24 | 22.48 | 22.635 | 20.38 | 21.27 | 879,158 |
|
|
||||
|
|
||||
|
|