| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▲ | 18.33▲ | 18.33▲ | 18.23▲ | 17.68▲ |
| MA10 | 18.32▲ | 18.31▲ | 18.32▲ | 17.75▲ | 17.39▲ |
| MA20 | 18.33▲ | 18.29▲ | 18.28▲ | 17.79▲ | 21.24▼ |
| MA50 | 18.23▲ | 17.94▲ | 17.75▲ | 17.54▲ | 22.63▼ |
| MA100 | 17.74▲ | 17.59▲ | 17.41▲ | 21.39▼ | 20.75▼ |
| MA200 | 17.53▲ | 17.67▲ | 17.82▲ | 23.12▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.026▼ | 0.182▲ | -0.357▼ |
| RSI | 65.471▲ | 63.962▲ | 63.347▲ | 54.597▲ | 42.735▼ |
| STOCH | 71.212 | 58.568 | 40.549 | 76.606 | 47.350 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.250▲ | -61.853 |
| CCI | 300.914▲ | 169.499▲ | 168.740▲ | 109.946▲ | -24.441 |
|
Sunday, May 24, 2020 08:05 PM
IndexIQ Advisors LLC lessened its holdings in B. Riley Financial Inc (NASDAQ:RILY) by 79.6% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 10, ...
|
|
Friday, May 22, 2020 10:00 AM
PRNewswire/ -- B. Riley Principal Merger Corp. II (NYSE: BMRG.U) (the "Company"), a special purpose acquisition company sponsored by an affiliate of B.
|
|
Tuesday, May 19, 2020 05:00 PM
Riley Financial, Inc. (Nasdaq: RILY), today announced it closed its initial public offering of 17,500,000 units at $10.00 per unit, resulting in gross proceeds of $175 million. The units are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 18.43 | 18.55 | 18.22 | 18.54 | 54,800 |
| 21/05/20 | 18.28 | 18.52 | 18.10 | 18.33 | 53,600 |
| 20/05/20 | 18.51 | 18.66 | 18.09 | 18.29 | 121,000 |
| 19/05/20 | 18.08 | 18.72 | 17.89 | 17.89 | 93,200 |
| 18/05/20 | 17.84 | 18.25 | 17.61 | 18.08 | 112,100 |
| 15/05/20 | 16.80 | 17.30 | 16.80 | 17.15 | 104,900 |
| 14/05/20 | 16.70 | 17.15 | 16.38 | 16.84 | 127,300 |
| 13/05/20 | 17.76 | 17.77 | 16.88 | 17.20 | 114,300 |
| 12/05/20 | 17.03 | 18.50 | 16.55 | 17.89 | 205,499 |
| 11/05/20 | 16.71 | 17.47 | 16.38 | 17.31 | 160,400 |
|
|
||||
|
|
||||
|
|