B. Riley Financial Inc. (RILY) Stock Price

14.60 ▼ -0.29 (-1.95%)
Open: 14.89 Vol: 60.12K Day's range: 14.56 - 14.97 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RILY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.64▼ 14.68▼ 14.73▼ 14.76▼ 14.76▼
MA10 14.69▼ 14.78▼ 14.81▼ 15.08▼ 16.42▼
MA20 14.80▼ 14.84▼ 14.85▼ 14.84▼ 18.47▼
MA50 14.85▼ 14.84▼ 15.01▼ 16.68▼ 19.85▼
MA100 14.89▼ 15.00▼ 14.84▼ 18.90▼ 18.16▼
MA200 14.86▼ 15.68▼ 16.32▼ 20.11▼ 14.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.030▼ -0.020▼ 0.086▲ -0.470▼
RSI 34.413▼ 35.744▼ 36.503▼ 38.818▼ 34.349▼
STOCH 4.545▼ 5.556▼ 10.000▼ 30.973     23.608    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.213     -87.423▼
CCI -97.414     -133.193▼ -178.309▼ -69.738     -107.992▼
Latest Filters Detected On RILY
CDL $RILY Marubozu Candlestick Pattern Detected Set Alert
CDL $RILY Engulfing Candlestick Pattern Detected Set Alert
B. Riley Financial Inc. News
Friday, January 18, 2019 12:45 AM
Great American Group is a wholly-owned subsidiary of B. Riley Financial, Inc. (NASDAQ:RILY), a diversified financial and business advisory services company which operates through several wholly-owned ...
Monday, January 14, 2019 05:58 AM
B. Riley Financial's (NASDAQ:RILY) FBR investment-bank subsidiary eliminates research coverage of 70 predominantly larger-cap companies to refocus toward small- and mid-cap issues. “This tack ...
Monday, January 14, 2019 05:22 AM
Riley FBR, Inc., a leading full service investment bank and wholly-owned subsidiary of B. Riley Financial, Inc. (NASDAQ: RILY), announced it has repositioned its award-winning research platform to re- ...
RILY historical stock data
date open high low close volume
18/01/19 14.89 14.97 14.56 14.60 60,119
17/01/19 14.88 15.00 14.66 14.89 68,447
16/01/19 14.76 15.06 14.76 14.95 45,445
15/01/19 14.62 15.00 14.55 14.72 31,578
14/01/19 15.08 15.135 14.48 14.62 127,513
11/01/19 15.19 15.20 14.77 15.10 179,970
10/01/19 15.43 15.49 15.13 15.25 47,437
09/01/19 15.52 15.52 15.30 15.43 87,806
08/01/19 15.83 15.83 15.19 15.45 72,826
07/01/19 15.37 15.83 15.01 15.82 70,212
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.78
52wk High:23.617
Vol:60.12K
Avg Vol(3m):1.3M
1Y Chng:-20.66%
1M Chng:-18.12%
Add to Watch List