Sun Life Financial Inc (SLF) Stock Price

80.89 ▲ +0.65 (+0.81%)
Open: 80.685 Vol: 37.9K Day's range: 80.25 - 81.125 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.84▲ 80.72▲ 80.62▲ 81.25▼ 81.96▼
MA10 80.79▲ 80.53▲ 80.52▲ 81.81▼ 80.28▲
MA20 80.76▲ 80.47▲ 80.65▲ 81.93▼ 75.32▲
MA50 80.54▲ 81.11▼ 81.40▼ 79.31▲ 67.18▲
MA100 80.50▲ 81.44▼ 82.15▼ 74.15▲ 63.23▲
MA200 80.63▲ 82.14▼ 81.35▼ 68.21▲ 56.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.091▲ 0.079▲ -0.437▼ 0.350▲
RSI 68.359▲ 55.269▲ 49.106▼ 49.590▼ 68.964▲
STOCH 69.576     61.338     48.372     32.779     85.186▲
WILL %R -12.245▲ -23.618▲ -21.860▲ -80.578▼ -23.683▲
CCI 122.201▲ 82.197     103.926▲ -132.370▼ 70.271    
Latest Filters Detected On SLF
RSI $SLF RSI(14) Crossed Below 50 Set Alert
MA $SLF Price Crossed Below MA(26) Set Alert
MA $SLF Price Crossed Below MA(13) Set Alert
MA $SLF Price Crossed Below MA(7) Set Alert
CDL $SLF Engulfing Candlestick Pattern Detected Set Alert
CDL $SLF Marubozu Candlestick Pattern Detected Set Alert
Sun Life Financial Inc News
Sun Life announces Chair succession
Thursday, August 06, 2026 03:03 PM
Sun Life Financial Inc. (TSX: SLF) (NYSE: SLF) announced today that Scott Powers will retire as chair and from its Board of Directors upon ...
Sun Life declares dividends on Common and Preferred Shares payable in Q3 2026
Thursday, August 06, 2026 02:03 PM
The Board also announced that the following dividends have been declared on the Company's Class A Non-Cumulative Preferred Shares, payable on September 29, 2026 to shareholders of record at the close ...
Sun Life (SLF), Medzown Partner to Expand Access to Clinical Trials for Complex Conditions
Tuesday, June 30, 2026 09:15 PM
Sun Life Financial Inc. (NYSE:SLF) is one of the best value stocks to buy right now. On June 16, Sun Life US and Medzown announced a collaboration to increase access to clinical trials for employees ...
SLF historical stock data
date open high low close volume
13/08/26 80.61 81.125 80.25 80.89 381,457
12/08/26 80.67 81.07 80.05 80.24 503,923
11/08/26 82.73 82.84 80.58 80.60 519,411
10/08/26 82.30 82.875 81.55 82.63 392,281
07/08/26 82.86 82.97 80.14 81.91 723,004
06/08/26 82.44 82.70 81.68 82.32 363,395
05/08/26 82.18 82.33 80.81 81.87 712,902
04/08/26 82.65 82.65 81.89 82.27 408,067
03/08/26 83.19 83.485 82.43 82.46 241,475
31/07/26 82.62 83.40 82.61 82.95 319,691
Quote Details
52wk Low:57.22
52wk High:84.375
Vol:37.9K
Avg Vol(3m):7.5M
1Y Chng:+38.44%
1M Chng:+1.56%
Add to Watch List
More Information
Index N/A
Market Cap. 44.43B