Sun Life Financial Inc (SLF) Stock Price

72.92 ▲ +0.04 (+0.05%)
Open: 73.32 Vol: 8.15K Day's range: 72.58 - 73.77 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.82▲ 72.81▲ 72.81▲ 73.38▼ 76.76▼
MA10 72.82▲ 72.81▲ 72.88▲ 75.50▼ 78.02▼
MA20 72.80▲ 72.92▲ 73.20▼ 77.85▼ 79.44▼
MA50 72.80▲ 73.40▼ 73.59▼ 78.59▼ 72.02▲
MA100 72.90▲ 74.22▼ 77.24▼ 79.49▼ 65.79▲
MA200 73.17▼ 77.40▼ 77.82▼ 74.02▼ 58.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.029▲ 0.046▲ -0.739▼ -1.339▼
RSI 61.144▲ 45.228▼ 39.468▼ 35.499▼ 43.061▼
STOCH 45.884     40.369     19.809▼ 16.962▼ 40.223    
WILL %R 0.000▲ -71.429     -75.000     -84.411▼ -84.977▼
CCI 126.164▲ -9.951     -58.664     -73.103     -228.069▼
Latest Filters Detected On SLF
BBANDS $SLF Bollinger Bands Expanding Set Alert
CDL $SLF Matching Low Candlestick Pattern Detected Set Alert
Sun Life Financial Inc News
Sun Life Financial (SLF) Gets a Hold from RBC Capital
Tuesday, November 10, 2026 05:54 PM
Detailed price information for Sun Life Financial Inc (SLF-N) from The Globe and Mail including charting and trades.
What Sun Life Financial (SLF) Said on Its Q3 Earnings Call
Sunday, November 08, 2026 09:13 AM
Sun Life Financial (NYSE:SLF) reported 10% growth in third-quarter underlying earnings per share and raised its quarterly dividend, even as market-related losses, acquisition costs and restructuring ...
Sun Life Financial (SLF) Gets a Buy from Scotiabank
Saturday, November 07, 2026 07:11 AM
Detailed price information for Sun Life Financial Inc (SLF-N) from The Globe and Mail including charting and trades.
SLF historical stock data
date open high low close volume
13/11/26 73.32 73.77 72.58 72.92 249,124
12/11/26 73.82 73.94 72.68 72.88 272,814
11/11/26 73.52 74.10 73.31 73.77 229,477
10/11/26 73.79 74.28 73.46 73.56 438,700
09/11/26 72.66 74.40 72.30 73.79 389,688
06/11/26 72.27 72.57 71.16 71.53 562,300
05/11/26 78.17 79.21 72.81 73.48 1,015,256
04/11/26 81.50 82.45 80.76 81.98 482,176
03/11/26 80.39 80.92 80.01 80.49 199,809
02/11/26 81.00 81.4299 80.555 80.63 297,349
Quote Details
52wk Low:57.22
52wk High:84.375
Vol:8.15K
Avg Vol(3m):7.1M
1Y Chng:+26.60%
1M Chng:-7.24%
Add to Watch List
More Information
Index N/A
Market Cap. 40.97B