| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.98▲ | 50.95▲ | 50.94▲ | 50.61▲ | 52.85▼ |
| MA10 | 50.99▲ | 50.97▲ | 50.85▲ | 51.46▼ | 53.64▼ |
| MA20 | 50.93▲ | 50.81▲ | 50.60▲ | 52.67▼ | 52.55▼ |
| MA50 | 50.96▲ | 50.52▲ | 50.85▲ | 53.51▼ | 50.79▲ |
| MA100 | 50.84▲ | 50.96▲ | 52.06▼ | 52.37▼ | 48.52▲ |
| MA200 | 50.61▲ | 52.27▼ | 53.37▼ | 50.82▲ | 49.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | 0.091▲ | -0.267▼ | -0.306▼ |
| RSI | 63.532▲ | 62.918▲ | 58.234▲ | 35.027▼ | 46.492▼ |
| STOCH | 45.162 | 43.090 | 73.220 | 13.518▼ | 53.292 |
| WILL %R | -1.724▲ | -13.008▲ | -9.091▲ | -70.267 | -76.049▼ |
| CCI | 185.978▲ | 63.267 | 85.558 | -61.364 | -104.072▼ |
|
Friday, April 19, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, April 19, 2024 01:48 AM
Elsewhere, Australia’s S&P/ASX 200 dipped 1% to 7,567.30. South Korea’s Kospi dropped 1.6% to 2,591.86. Hong Kong’s Hang Seng declined 0.9% to 16,231.40, while the Shanghai Composite was 0.3% lower to ...
|
|
Thursday, April 18, 2024 07:06 AM
US stock indexes this morning are mixed, with the Nasdaq 100 falling to a 1-3/4 month low. Weakness in chip stocks for a second today is weighing on the overall market. Also, rising T-note yields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 50.72 | 51.19 | 50.62 | 51.11 | 673,900 |
| 18/04/24 | 50.41 | 50.83 | 50.27 | 50.66 | 338,723 |
| 17/04/24 | 50.58 | 50.81 | 49.8829 | 50.21 | 416,288 |
| 16/04/24 | 50.54 | 50.59 | 49.98 | 50.31 | 416,255 |
| 15/04/24 | 51.49 | 51.83 | 50.55 | 50.74 | 339,726 |
| 12/04/24 | 51.29 | 51.58 | 50.78 | 50.95 | 479,050 |
| 11/04/24 | 52.53 | 52.54 | 51.39 | 51.66 | 2,335,384 |
| 10/04/24 | 52.48 | 52.67 | 51.95 | 52.46 | 613,353 |
| 09/04/24 | 53.52 | 53.55 | 52.66 | 53.18 | 339,926 |
| 08/04/24 | 53.57 | 53.73 | 53.29 | 53.33 | 282,254 |
|
|
||||
|
|
||||
|
|