| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 23.13▲ | 23.13▲ | 23.20▼ | 22.96▲ |
| MA10 | 23.08▲ | 23.12▲ | 23.12▲ | 23.17▲ | 22.78▲ |
| MA20 | 23.15▲ | 23.18▲ | 23.19▲ | 22.93▲ | 22.87▲ |
| MA50 | 23.09▲ | 22.99▲ | 22.94▲ | 22.84▲ | 22.40▲ |
| MA100 | 22.89▲ | 22.82▲ | 22.81▲ | 22.94▲ | 21.32▲ |
| MA200 | 22.89▲ | 22.89▲ | 22.95▲ | 22.69▲ | 21.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.010▼ | 0.013▲ | 0.000▼ |
| RSI | 54.195▲ | 54.251▲ | 54.663▲ | 54.381▲ | 55.917▲ |
| STOCH | 76.187 | 62.671 | 60.577 | 55.396 | 44.520 |
| WILL %R | -19.231▲ | -19.231▲ | -19.231▲ | -42.640 | -43.822 |
| CCI | 60.124 | 47.312 | 55.730 | 35.007 | 64.640 |
|
Wednesday, December 01, 2021 05:21 PM
The move to an EOT reflects the values of Folio and is a trailblazing example of progressive sharing of power and profit in publishing. The structure of the business day-to-day remains unchanged ...
|
|
Wednesday, December 01, 2021 04:04 PM
The move to an EOT reflects the values of Folio and is a trailblazing example of progressive sharing of power and profit in publishing. The structure of the business day-to-day remains unchanged ...
|
|
Wednesday, December 01, 2021 04:00 PM
Nasdaq and S&P 500 end higher as Amazon, Apple gain; Dow closes slightly lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/21 | 23.11 | 23.25 | 23.06 | 23.1912 | 12,931 |
| 06/12/21 | 23.15 | 23.15 | 22.77 | 23.05 | 13,553 |
| 03/12/21 | 23.14 | 23.14 | 22.90 | 22.90 | 2,100 |
| 02/12/21 | 23.48 | 23.5891 | 23.0459 | 23.215 | 7,539 |
| 01/12/21 | 23.15 | 23.63 | 23.0372 | 23.62 | 26,885 |
| 30/11/21 | 23.53 | 23.55 | 22.9863 | 23.19 | 30,084 |
| 29/11/21 | 23.27 | 23.30 | 22.96 | 23.30 | 6,762 |
| 26/11/21 | 23.4998 | 23.4998 | 23.1334 | 23.39 | 12,047 |
| 24/11/21 | 22.77 | 23.15 | 22.655 | 23.006 | 5,779 |
| 23/11/21 | 22.84 | 22.93 | 22.7265 | 22.85 | 5,289 |
|
|
||||
|
|
||||
|
|