| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▲ | 16.15▲ | 16.15▲ | 15.99▲ | 15.84▲ |
| MA10 | 16.14▲ | 16.13▲ | 16.10▲ | 15.89▲ | 15.75▲ |
| MA20 | 16.07▲ | 16.04▲ | 16.01▲ | 15.69▲ | 16.54▼ |
| MA50 | 15.96▲ | 15.89▲ | 15.86▲ | 15.82▲ | 16.92▼ |
| MA100 | 15.87▲ | 15.75▲ | 15.66▲ | 16.61▼ | 16.72▼ |
| MA200 | 15.73▲ | 15.54▲ | 15.69▲ | 16.92▼ | 16.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.010▲ | 0.079▲ | -0.036▼ |
| RSI | 71.587▲ | 69.549▲ | 69.244▲ | 64.308▲ | 45.448▼ |
| STOCH | 86.111▲ | 91.706▲ | 95.165▲ | 87.402▲ | 37.173 |
| WILL %R | -7.143▲ | -4.000▲ | -3.333▲ | -2.041▲ | -56.731 |
| CCI | 48.276 | 56.277 | 75.404 | 175.658▲ | -3.900 |
|
Saturday, January 11, 2025 03:59 PM
The next dividend payout for Eaton Vance National (EOT) will be on December 31, 2025. Investors need to be owners of Eaton Vance National (EOT) shares by December 15, 2025. Eaton Vance National has no ...
|
|
Tuesday, July 04, 2023 04:51 AM
Eaton Vance National Municipal Opportunities Trust (NYSE:EOT) declared $0.0625/share monthly dividend, in line with previous. Forward yield 4.3% Payable July 31; for shareholders of record July 24; ex ...
|
|
Wednesday, May 15, 2019 06:26 AM
EOT yields 4.5% at the current market price. The monthly-paying nature of the fund is one of the most attractive features of EOT. The fund invests in non-investment grade securities as well. Slow and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 16.09 | 16.195 | 16.09 | 16.18 | 74,991 |
| 06/11/26 | 15.87 | 16.08 | 15.86 | 16.08 | 70,061 |
| 05/11/26 | 16.02 | 16.02 | 15.8501 | 15.87 | 60,626 |
| 04/11/26 | 15.90 | 15.99 | 15.74 | 15.99 | 74,093 |
| 03/11/26 | 15.83 | 15.9599 | 15.80 | 15.81 | 64,831 |
| 02/11/26 | 15.89 | 15.96 | 15.81 | 15.88 | 98,360 |
| 30/10/26 | 15.95 | 15.96 | 15.74 | 15.89 | 43,060 |
| 29/10/26 | 15.74 | 15.86 | 15.7295 | 15.82 | 137,856 |
| 28/10/26 | 15.71 | 15.7703 | 15.66 | 15.68 | 41,866 |
| 27/10/26 | 15.92 | 15.92 | 15.64 | 15.71 | 82,016 |
|
|
||||
|
|
||||
|
|