Eaton Vance National Municipal Opportunities Trust (EOT) Stock Price

16.24 ▼ -0.07 (-0.43%)
Open: 16.38 Vol: 32.35K Day's range: 16.21 - 16.38 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.27▼ 16.28▼ 16.27▼ 16.32▼ 16.24▲
MA10 16.30▼ 16.31▼ 16.31▼ 16.32▼ 16.30▼
MA20 16.34▼ 16.33▼ 16.33▼ 16.25▼ 16.42▼
MA50 16.35▼ 16.31▼ 16.28▼ 16.35▼ 16.92▼
MA100 16.27▼ 16.25▼ 16.23▼ 16.48▼ 16.69▼
MA200 16.26▼ 16.37▼ 16.30▼ 16.85▼ 17.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.016▼ 0.013▲ 0.011▲
RSI 36.007▼ 38.852▼ 40.649▼ 47.240▼ 44.915▼
STOCH 5.556▼ 2.713▼ 10.213▼ 47.429     30.267    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.583     -47.799    
CCI -125.971▼ -146.130▼ -154.908▼ -13.100     11.162    
Latest Filters Detected On EOT
RSI $EOT RSI(14) Crossed Below 50 Set Alert
MA $EOT Price Crossed Below MA(13) Set Alert
Eaton Vance National Municipal Opportunities Trust News
EOT historical stock data
date open high low close volume
11/07/25 16.38 16.38 16.21 16.24 32,349
10/07/25 16.42 16.5255 16.25 16.31 69,123
09/07/25 16.31 16.40 16.30 16.38 41,706
08/07/25 16.41 16.41 16.2809 16.32 29,459
07/07/25 16.45 16.4537 16.36 16.37 25,763
03/07/25 16.42 16.46 16.36 16.39 24,342
02/07/25 16.38 16.55 16.32 16.36 45,319
01/07/25 16.37 16.42 16.28 16.35 0
30/06/25 16.33 16.35 16.20 16.24 0
27/06/25 16.27 16.30 16.20 16.25 0
Quote Details
52wk Low:15.41
52wk High:18.18
Vol:32.35K
Avg Vol(3m):564.8K
1Y Chng:-4.13%
1M Chng:+0.31%
Add to Watch List
More Information
Index N/A
Market Cap. 255.94M