Eaton Vance National Municipal Opportunities Trust (EOT) Stock Price

23.1912 ▲ +0.1412 (+0.61%)
Open: 23.11 Vol: 12.93K Day's range: 23.06 - 23.25 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
EOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▲ 23.13▲ 23.13▲ 23.20▼ 22.96▲
MA10 23.08▲ 23.12▲ 23.12▲ 23.17▲ 22.78▲
MA20 23.15▲ 23.18▲ 23.19▲ 22.93▲ 22.87▲
MA50 23.09▲ 22.99▲ 22.94▲ 22.84▲ 22.40▲
MA100 22.89▲ 22.82▲ 22.81▲ 22.94▲ 21.32▲
MA200 22.89▲ 22.89▲ 22.95▲ 22.69▲ 21.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.010▼ 0.013▲ 0.000▼
RSI 54.195▲ 54.251▲ 54.663▲ 54.381▲ 55.917▲
STOCH 76.187     62.671     60.577     55.396     44.520    
WILL %R -19.231▲ -19.231▲ -19.231▲ -42.640     -43.822    
CCI 60.124     47.312     55.730     35.007     64.640    
Latest Filters Detected On EOT
CDL $EOT Harami Candlestick Pattern Detected Set Alert
BREAK $EOT Price Breaks 20 Days High Set Alert
BREAK $EOT Price Breaks 30 Days High Set Alert
Eaton Vance National Municipal Opportunities Trust News
Wednesday, December 01, 2021 05:21 PM
The move to an EOT reflects the values of Folio and is a trailblazing example of progressive sharing of power and profit in publishing. The structure of the business day-to-day remains unchanged ...
Wednesday, December 01, 2021 04:04 PM
The move to an EOT reflects the values of Folio and is a trailblazing example of progressive sharing of power and profit in publishing. The structure of the business day-to-day remains unchanged ...
Wednesday, December 01, 2021 04:00 PM
Nasdaq and S&P 500 end higher as Amazon, Apple gain; Dow closes slightly lower ...
EOT historical stock data
date open high low close volume
07/12/21 23.11 23.25 23.06 23.1912 12,931
06/12/21 23.15 23.15 22.77 23.05 13,553
03/12/21 23.14 23.14 22.90 22.90 2,100
02/12/21 23.48 23.5891 23.0459 23.215 7,539
01/12/21 23.15 23.63 23.0372 23.62 26,885
30/11/21 23.53 23.55 22.9863 23.19 30,084
29/11/21 23.27 23.30 22.96 23.30 6,762
26/11/21 23.4998 23.4998 23.1334 23.39 12,047
24/11/21 22.77 23.15 22.655 23.006 5,779
23/11/21 22.84 22.93 22.7265 22.85 5,289
Quote Details
52wk Low:20.21
52wk High:24.09
Vol:12.93K
Avg Vol(3m):223.3K
1Y Chng:+13.96%
1M Chng:+1.94%
Add to Watch List