| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▼ | 16.35▼ | 16.35▼ | 16.33▼ | 16.48▼ |
| MA10 | 16.38▼ | 16.38▼ | 16.38▼ | 16.38▼ | 16.64▼ |
| MA20 | 16.42▼ | 16.42▼ | 16.41▼ | 16.48▼ | 16.68▼ |
| MA50 | 16.53▼ | 16.54▼ | 16.54▼ | 16.68▼ | 16.65▼ |
| MA100 | 16.58▼ | 16.60▼ | 16.63▼ | 16.67▼ | 16.99▼ |
| MA200 | 16.69▼ | 16.71▼ | 16.72▼ | 16.46▼ | 19.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | -0.008▼ | -0.042▼ |
| RSI | 34.633▼ | 35.053▼ | 35.803▼ | 38.120▼ | 43.658▼ |
| STOCH | 15.196▼ | 15.196▼ | 15.196▼ | 24.268 | 13.643▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.927▼ | -92.553▼ |
| CCI | -100.412▼ | -98.205 | -100.621▼ | -91.389 | -153.344▼ |
| CDL | $EOT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 16.31 | 16.37 | 16.27 | 16.32 | 18,000 |
| 17/04/24 | 16.30 | 16.37 | 16.30 | 16.37 | 14,700 |
| 16/04/24 | 16.25 | 16.35 | 16.25 | 16.30 | 16,000 |
| 15/04/24 | 16.35 | 16.38 | 16.28 | 16.28 | 36,700 |
| 12/04/24 | 16.35 | 16.42 | 16.35 | 16.40 | 16,300 |
| 11/04/24 | 16.40 | 16.40 | 16.32 | 16.40 | 20,600 |
| 10/04/24 | 16.40 | 16.44 | 16.32 | 16.33 | 25,900 |
| 09/04/24 | 16.50 | 16.53 | 16.45 | 16.51 | 21,600 |
| 08/04/24 | 16.43 | 16.50 | 16.43 | 16.45 | 9,100 |
| 05/04/24 | 16.39 | 16.4603 | 16.39 | 16.43 | 32,133 |
|
|
||||
|
|
||||
|
|