Eaton Vance National Municipal Opportunities Trust (EOT) Stock Price

20.86 ▲ +0.02 (+0.10%)
Open: 20.86 Vol: 17.82K Day's range: 20.86 - 20.86 Dec 04, 13:30 EST
IEX Real-Time Price
Loading chart ...
EOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.98▼ 20.98▼ 20.98▼ 20.87▼ 20.88▼
MA10 20.93▼ 20.90▼ 20.90▼ 20.94▼ 20.56▲
MA20 21.02▼ 20.96▼ 20.96▼ 20.83▲ 20.51▲
MA50 20.58▲ 20.47▲ 20.46▲ 20.45▲ 20.31▲
MA100 20.50▲ 20.48▲ 20.48▲ 20.43▲ 21.22▼
MA200 20.52▲ 20.46▲ 20.39▲ 19.88▲ 20.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.042▼ -0.040▼ -0.023▼ 0.095▲
RSI 49.903▼ 52.243▲ 52.382▲ 52.556▲ 55.711▲
STOCH 44.279     34.432     34.432     24.228     67.247    
WILL %R -84.956▼ -84.956▼ -84.956▼ -71.889     -56.115    
CCI -48.254     -48.512     -48.512     -39.466     131.105▲
Latest Filters Detected On EOT
CDL $EOT Marubozu Candlestick Pattern Detected Set Alert
CDL $EOT Harami Candlestick Pattern Detected Set Alert
MA $EOT MA(20) Crossed Above MA(50) Set Alert
Eaton Vance National Municipal Opportunities Trust News
Tuesday, November 10, 2020 10:34 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
Tuesday, November 10, 2020 07:21 PM
Eaton Vance National Municipal Opportunities Trust (NYSE: EOT) Eaton Vance New York Municipal Bond Fund (NYSE American: ENX) Eaton Vance New York Municipal Income Trust (NYSE American: EVY ...
Tuesday, November 10, 2020 06:09 PM
Eaton Vance National Municipal Opportunities Trust (NYSE: EOT) Eaton Vance New York Municipal Bond Fund (NYSE American: ENX) Eaton Vance New York Municipal Income Trust (NYSE American: EVY ...
EOT historical stock data
date open high low close volume
04/12/20 20.86 20.86 20.86 20.86 17,818
03/12/20 21.10 21.10 20.77 20.84 28,000
02/12/20 21.70 21.70 20.86 20.97 30,100
01/12/20 20.90 21.49 20.81 20.83 47,500
30/11/20 21.55 21.55 20.70 20.85 43,500
27/11/20 21.32 22.42 21.20 21.50 26,200
25/11/20 21.00 21.37 20.83 21.30 42,600
24/11/20 21.06 21.06 20.54 20.62 25,046
23/11/20 20.90 21.05 20.78 20.79 27,800
20/11/20 21.05 21.13 20.75 20.86 43,400
Quote Details
52wk Low:16.00
52wk High:23.18
Vol:17.82K
Avg Vol(3m):378K
1Y Chng:-4.53%
1M Chng:+1.61%
Add to Watch List