Eaton Vance National Municipal Opportunities Trust (EOT) Stock Price

17.515 ▲ +0.075 (+0.43%)
Open: 17.58 Vol: 0 Day's range: 17.515 - 17.58 Aug 11, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.55▼ 17.55▼ 17.55▼ 17.48▲ 17.36▲
MA10 17.54▼ 17.52▼ 17.52▼ 17.42▲ 17.39▲
MA20 17.43▲ 17.42▲ 17.42▲ 17.33▲ 17.20▲
MA50 17.29▲ 17.32▲ 17.34▲ 17.32▲ 17.08▲
MA100 17.32▲ 17.43▲ 17.46▲ 17.17▲ 16.91▲
MA200 17.46▲ 17.27▲ 17.20▲ 17.14▲ 16.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.014▲ 0.026▲ 0.017▲
RSI 56.900▲ 55.604▲ 55.253▲ 58.060▲ 55.669▲
STOCH 55.833     57.143     57.143     70.543     55.667    
WILL %R -41.667     -41.667     -41.667     -26.000     -26.378    
CCI 22.569     24.123     24.123     102.691▲ 62.510    
Latest Filters Detected On EOT
MA $EOT Price Crossed Above MA(7) Set Alert
CDL $EOT Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance National Municipal Opportunities Trust News
EOT historical stock data
date open high low close volume
11/08/26 17.58 17.58 17.515 17.515 17,626
10/08/26 17.41 17.49 17.296 17.44 5,613
07/08/26 17.52 17.60 17.39 17.52 18,956
06/08/26 17.48 17.71 17.48 17.50 13,750
05/08/26 17.53 17.5825 17.41 17.43 13,647
04/08/26 17.42 17.51 17.2145 17.44 43,131
03/08/26 17.39 17.49 17.1701 17.46 20,462
31/07/26 17.3469 17.3469 17.10 17.29 23,206
30/07/26 17.22 17.33 17.17 17.25 40,925
29/07/26 17.19 17.33 17.19 17.31 25,894
Quote Details
52wk Low:15.97
52wk High:18.00
Vol:0
Avg Vol(3m):476.1K
1Y Chng:+7.32%
1M Chng:-0.60%
Add to Watch List
More Information
Index N/A
Market Cap. 273.75M