| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▲ | 31.68▼ | 31.69▼ | 30.62▲ | 31.22▲ |
| MA10 | 31.66▲ | 31.67▲ | 31.52▲ | 30.07▲ | 30.92▲ |
| MA20 | 31.67▲ | 31.46▲ | 31.24▲ | 30.80▲ | 31.91▼ |
| MA50 | 31.42▲ | 30.77▲ | 30.20▲ | 30.69▲ | 29.36▲ |
| MA100 | 31.10▲ | 30.10▲ | 30.40▲ | 31.81▼ | 31.04▲ |
| MA200 | 30.34▲ | 30.51▲ | 30.72▲ | 30.01▲ | 34.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.026▼ | 0.004▲ | 0.118▲ | -0.179▼ |
| RSI | 56.636▲ | 64.161▲ | 69.362▲ | 59.136▲ | 53.188▲ |
| STOCH | 13.944▼ | 68.032 | 84.048▲ | 57.390 | 51.782 |
| WILL %R | -62.963 | -22.667▲ | -15.741▲ | -5.686▲ | -49.822 |
| CCI | -24.683 | 33.919 | 63.707 | 103.638▲ | 33.328 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 31.475 | 31.85 | 31.39 | 31.68 | 28,725 |
| 22/04/24 | 31.02 | 31.32 | 30.70 | 31.13 | 42,737 |
| 19/04/24 | 29.68 | 31.23 | 29.68 | 31.13 | 74,177 |
| 18/04/24 | 29.22 | 29.86 | 29.00 | 29.86 | 71,886 |
| 17/04/24 | 29.29 | 29.79 | 29.03 | 29.32 | 49,437 |
| 16/04/24 | 29.38 | 29.54 | 28.86 | 29.28 | 28,088 |
| 15/04/24 | 29.92 | 29.98 | 29.24 | 29.54 | 47,091 |
| 12/04/24 | 29.20 | 29.64 | 29.15 | 29.64 | 38,228 |
| 11/04/24 | 29.89 | 29.89 | 29.18 | 29.51 | 42,911 |
| 10/04/24 | 30.60 | 31.195 | 28.86 | 29.60 | 72,575 |
|
|
||||
|
|
||||
|
|