First Mid Bancshares, Inc (FMBH) Stock Price

48.09 ▲ +0.23 (+0.48%)
Open: 47.98 Vol: 180.97K Day's range: 47.70 - 48.18 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.11▼ 48.09▲ 48.05▲ 47.83▲ 46.76▲
MA10 48.11▼ 48.03▲ 47.94▲ 46.97▲ 45.06▲
MA20 48.09▲ 47.90▲ 47.85▲ 46.11▲ 43.32▲
MA50 48.02▲ 47.76▲ 47.34▲ 44.37▲ 40.83▲
MA100 47.89▲ 47.19▲ 46.70▲ 43.11▲ 39.18▲
MA200 47.80▲ 46.60▲ 45.38▲ 41.02▲ 34.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ -0.003▼ 0.154▲ 0.445▲
RSI 53.782▲ 60.736▲ 62.699▲ 69.141▲ 67.503▲
STOCH 62.037     85.701▲ 92.803▲ 70.816     85.035▲
WILL %R -63.636     -6.931▲ -6.250▲ -23.412▲ -10.633▲
CCI 64.301     108.265▲ 120.289▲ 118.509▲ 152.334▲
Latest Filters Detected On FMBH
CDL $FMBH Doji Candlestick Pattern Detected Set Alert
First Mid Bancshares, Inc News
FMBH historical stock data
date open high low close volume
30/06/26 47.98 48.18 47.70 48.09 180,969
29/06/26 48.23 48.46 47.06 47.86 166,455
26/06/26 47.69 48.37 47.39 48.13 922,520
25/06/26 47.51 47.91 46.37 47.47 102,485
24/06/26 47.03 47.75 46.94 47.62 140,377
23/06/26 46.62 47.06 45.975 47.00 161,559
22/06/26 45.86 46.495 45.25 46.08 117,638
18/06/26 45.97 46.21 45.62 45.86 389,245
17/06/26 45.89 46.38 45.015 45.55 222,098
16/06/26 46.27 46.58 45.74 46.00 173,608
Quote Details
52wk Low:34.155
52wk High:49.03
Vol:180.97K
Avg Vol(3m):2.7M
1Y Chng:+23.06%
1M Chng:+12.97%
Add to Watch List