| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.01▲ | 51.09▼ | 51.10▼ | 50.85▲ | 50.80▲ |
| MA10 | 51.04▲ | 51.05▲ | 51.04▲ | 50.68▲ | 50.95▲ |
| MA20 | 51.06▲ | 51.02▲ | 50.87▲ | 50.62▲ | 48.25▲ |
| MA50 | 51.04▲ | 50.72▲ | 50.89▲ | 50.49▲ | 43.45▲ |
| MA100 | 50.96▲ | 50.88▲ | 50.54▲ | 47.55▲ | 40.49▲ |
| MA200 | 50.71▲ | 50.53▲ | 50.98▲ | 44.46▲ | 35.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | 0.025▲ | 0.016▲ | -0.013▼ |
| RSI | 52.694▲ | 54.415▲ | 54.975▲ | 54.060▲ | 64.840▲ |
| STOCH | 23.580 | 60.408 | 56.494 | 75.523 | 63.375 |
| WILL %R | -31.034 | -46.809 | -42.254 | -21.132▲ | -28.041 |
| CCI | -16.123 | -18.683 | 34.129 | 97.161 | 58.319 |
| CDL | $FMBH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 02:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 06, 2026 03:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 30, 2025 04:00 PM
The next dividend payout for First Mid Bancshares (FMBH) will be on December 1, 2025. Investors need to be owners of First Mid Bancshares (FMBH) shares by November 14, 2025. The next dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 51.02 | 51.58 | 50.82 | 51.02 | 119,672 |
| 11/09/26 | 51.32 | 51.45 | 50.57 | 51.02 | 79,497 |
| 10/09/26 | 50.38 | 50.90 | 50.095 | 50.85 | 112,016 |
| 09/09/26 | 50.38 | 50.795 | 50.00 | 50.48 | 100,837 |
| 08/09/26 | 51.24 | 51.295 | 50.79 | 50.87 | 127,275 |
| 04/09/26 | 50.81 | 51.52 | 50.775 | 51.33 | 69,318 |
| 03/09/26 | 51.00 | 51.36 | 50.92 | 51.08 | 102,195 |
| 02/09/26 | 50.04 | 51.07 | 49.6701 | 50.63 | 141,943 |
| 01/09/26 | 49.79 | 50.21 | 49.3614 | 49.79 | 153,976 |
| 31/08/26 | 50.21 | 50.23 | 49.5053 | 49.76 | 111,443 |
|
|
||||
|
|
||||
|
|