First Mid-Illinois Bancshares Inc. (FMBH) Stock Price

33.62 ▲ +0.19 (+0.57%)
Open: 33.31 Vol: 10.32K Day's range: 33.23 - 33.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FMBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.47▲ 33.36▲ 33.36▲ 33.15▲ 32.54▲
MA10 33.34▲ 33.27▲ 33.27▲ 33.36▲ 33.89▼
MA20 33.30▲ 33.36▲ 33.41▲ 32.46▲ 36.22▼
MA50 33.34▲ 33.03▲ 32.72▲ 34.38▼ 37.44▼
MA100 32.53▲ 32.30▲ 32.80▲ 36.78▼ 36.56▼
MA200 32.86▲ 34.06▼ 34.73▼ 37.89▼ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.005▼ -0.034▼ 0.235▲ -0.356▼
RSI 65.331▲ 63.018▲ 61.001▲ 53.111▲ 41.071▼
STOCH 99.621▲ 75.610     47.850     62.061     24.757    
WILL %R 0.000▲ -4.800▲ -37.037     -14.716▲ -62.289    
CCI 204.944▲ 217.880▲ 100.141▲ 79.009     -50.122    
Latest Filters Detected On FMBH
CDL $FMBH Doji Candlestick Pattern Detected Set Alert
CDL $FMBH Doji Star Candlestick Pattern Detected Set Alert
First Mid-Illinois Bancshares Inc. News
Tuesday, January 15, 2019 11:24 PM
First Mid-Illinois Bancshares (NASDAQ:FMBH) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Monday. According to Zacks, “First Mid-Illi...
Monday, January 07, 2019 04:00 PM
Attractive stocks have exceptional fundamentals. In the case of Cyient Limited (NSE:CYIENT), there’s is a dependable dividend payer that has been able to sustain great financial health over the past. ...
Monday, January 07, 2019 05:50 AM
As a small-cap bank with a market capitalisation of US$515m, First Mid-Illinois Bancshares, Inc.’s (NASDAQ:FMBH) profit and value are directly affected by economic growth. This is because ...
FMBH historical stock data
date open high low close volume
17/01/19 33.31 33.85 33.23 33.62 10,321
16/01/19 32.93 33.55 32.93 33.43 11,672
15/01/19 32.68 32.93 32.68 32.84 6,245
14/01/19 32.86 33.27 32.77 32.77 16,492
11/01/19 33.20 33.33 33.02 33.10 9,609
10/01/19 33.31 34.055 33.145 33.43 15,124
09/01/19 33.60 33.72 33.09 33.58 11,743
08/01/19 33.88 33.88 33.01 33.61 12,531
07/01/19 33.33 33.6741 32.15 33.57 32,828
04/01/19 33.26 34.06 33.05 33.66 34,162
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.01
52wk High:42.46
Vol:10.32K
Avg Vol(3m):440.7K
1Y Chng:-7.79%
1M Chng:-5.40%
Add to Watch List