| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.81▼ | 41.83▼ | 41.87▼ | 42.40▼ | 43.18▼ |
| MA10 | 41.81▼ | 41.89▼ | 42.13▼ | 42.99▼ | 42.01▼ |
| MA20 | 41.82▼ | 42.20▼ | 42.29▼ | 43.05▼ | 41.83▼ |
| MA50 | 41.88▼ | 42.39▼ | 42.89▼ | 41.94▼ | 39.66▲ |
| MA100 | 42.23▼ | 42.98▼ | 43.12▼ | 41.83▼ | 38.40▲ |
| MA200 | 42.32▼ | 43.14▼ | 43.24▼ | 40.08▲ | 34.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.030▼ | -0.049▼ | -0.228▼ | 0.016▲ |
| RSI | 45.338▼ | 30.599▼ | 33.838▼ | 41.877▼ | 52.066▲ |
| STOCH | 47.667 | 14.992▼ | 6.837▼ | 35.213 | 76.184 |
| WILL %R | -64.000 | -95.337▼ | -96.498▼ | -79.091▼ | -48.926 |
| CCI | -91.188 | -82.333 | -81.921 | -142.871▼ | 26.323 |
|
Monday, May 11, 2026 04:59 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see First ...
|
|
Monday, April 27, 2026 12:51 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, May 15, 2025 05:00 PM
1 Day FMBH -0.96% DJIA 0.78% S&P Mid Cap 400 1.06% Financial Services 0.85% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 42.08 | 42.185 | 41.74 | 41.79 | 85,271 |
| 14/05/26 | 42.48 | 43.075 | 42.3325 | 42.44 | 78,064 |
| 13/05/26 | 42.43 | 43.105 | 42.06 | 42.18 | 68,977 |
| 12/05/26 | 42.71 | 43.07 | 42.06 | 42.75 | 47,321 |
| 11/05/26 | 43.96 | 44.33 | 42.785 | 42.82 | 56,293 |
| 08/05/26 | 43.60 | 44.045 | 43.60 | 43.935 | 73,326 |
| 07/05/26 | 43.70 | 44.08 | 43.47 | 43.71 | 88,802 |
| 06/05/26 | 44.12 | 44.40 | 43.235 | 43.57 | 115,731 |
| 05/05/26 | 43.33 | 43.86 | 43.00 | 43.66 | 102,050 |
| 04/05/26 | 43.05 | 43.64 | 42.885 | 43.06 | 80,089 |
|
|
||||
|
|
||||
|
|