| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.41▼ | 49.47▼ | 49.48▼ | 49.28▲ | 50.29▼ |
| MA10 | 49.39▲ | 49.49▼ | 49.59▼ | 49.74▼ | 50.73▼ |
| MA20 | 49.45▼ | 49.59▼ | 49.54▼ | 50.21▼ | 48.86▲ |
| MA50 | 49.50▼ | 49.38▲ | 49.53▼ | 50.75▼ | 44.00▲ |
| MA100 | 49.61▼ | 49.60▼ | 50.13▼ | 48.21▲ | 40.72▲ |
| MA200 | 49.41▼ | 50.22▼ | 50.30▼ | 44.98▲ | 35.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.033▼ | -0.018▼ | -0.130▼ | -0.317▼ |
| RSI | 44.925▼ | 46.112▼ | 46.195▼ | 42.000▼ | 57.301▲ |
| STOCH | 46.861 | 42.623 | 31.048 | 19.980▼ | 42.488 |
| WILL %R | -61.364 | -77.686▼ | -83.537▼ | -73.492 | -62.569 |
| CCI | -15.073 | -87.332 | -108.634▼ | -69.959 | -50.656 |
| MA | $FMBH Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 20, 2026 08:43 PM
First Mid Bancshares, Inc. (NasdaqGM:FMBH) added to S&P Regional Banks Select Industry Index ...
|
|
Tuesday, January 06, 2026 03:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 30, 2025 04:00 PM
The next dividend payout for First Mid Bancshares (FMBH) will be on December 1, 2025. Investors need to be owners of First Mid Bancshares (FMBH) shares by November 14, 2025. The next dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 49.72 | 49.74 | 49.295 | 49.39 | 126,809 |
| 25/09/26 | 49.55 | 50.03 | 49.4492 | 49.72 | 208,278 |
| 24/09/26 | 48.90 | 49.47 | 48.86 | 49.39 | 130,380 |
| 23/09/26 | 49.09 | 49.21 | 48.6001 | 48.71 | 73,754 |
| 22/09/26 | 49.90 | 50.30 | 49.195 | 49.21 | 144,957 |
| 21/09/26 | 49.98 | 50.15 | 49.63 | 49.68 | 108,884 |
| 18/09/26 | 49.83 | 50.29 | 49.29 | 49.98 | 423,548 |
| 17/09/26 | 50.70 | 50.70 | 50.10 | 50.11 | 79,974 |
| 16/09/26 | 50.915 | 50.96 | 49.40 | 50.18 | 109,112 |
| 15/09/26 | 50.87 | 51.505 | 50.87 | 51.06 | 112,046 |
|
|
||||
|
|
||||
|
|