First Mid-Illinois Bancshares Inc. (FMBH) Stock Price

34.32 ▼ -0.92 (-2.61%)
Open: 35.17 Vol: 13.67K Day's range: 34.32 - 35.17 Mar 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
FMBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.88▼ 34.88▼ 34.88▼ 34.85▼ 34.97▼
MA10 35.14▼ 35.14▼ 35.11▼ 34.56▼ 34.35▼
MA20 35.20▼ 35.02▼ 34.84▼ 34.93▼ 34.29▲
MA50 34.63▼ 34.75▼ 34.84▼ 34.09▲ 37.15▼
MA100 34.93▼ 34.93▼ 34.74▼ 34.51▼ 36.75▼
MA200 34.46▼ 34.12▲ 33.63▲ 37.36▼ 31.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.106▼ -0.058▼ -0.057▼ 0.312▲
RSI 32.971▼ 36.607▼ 40.382▼ 47.532▼ 46.350▼
STOCH 14.782▼ 15.997▼ 32.501     62.193     82.788▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.911     -30.364    
CCI -228.030▼ -229.455▼ -128.577▼ -24.908     67.968    
Latest Filters Detected On FMBH
CDL $FMBH Marubozu Candlestick Pattern Detected Set Alert
MA $FMBH Price Crossed Below MA(7) Set Alert
MA $FMBH Price Crossed Below MA(13) Set Alert
MA $FMBH Price Crossed Below MA(26) Set Alert
RSI $FMBH RSI(14) Crossed Below 50 Set Alert
First Mid-Illinois Bancshares Inc. News
FMBH historical stock data
date open high low close volume
19/03/19 35.17 35.17 34.32 34.32 13,665
18/03/19 35.55 35.72 34.82 35.24 18,771
15/03/19 34.50 35.66 34.50 35.66 67,346
14/03/19 34.47 34.58 34.29 34.50 10,295
13/03/19 34.35 34.75 34.3001 34.55 12,790
12/03/19 34.77 34.77 34.15 34.29 19,764
11/03/19 34.44 34.77 34.33 34.68 10,652
08/03/19 33.51 34.16 33.26 33.87 12,245
07/03/19 34.425 34.425 33.63 33.75 14,082
06/03/19 35.07 35.07 34.70 34.70 10,089
Quote Details
Bid:34.25
Ask:0.00
52wk Low:30.01
52wk High:42.46
Vol:13.67K
Avg Vol(3m):290.6K
1Y Chng:-6.79%
1M Chng:+1.48%
Add to Watch List