| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.29▲ | 51.26▲ | 51.24▲ | 51.31▲ | 50.56▲ |
| MA10 | 51.25▲ | 51.23▲ | 51.20▲ | 51.23▲ | 50.20▲ |
| MA20 | 51.24▲ | 51.20▲ | 51.19▲ | 50.80▲ | 50.29▲ |
| MA50 | 51.17▲ | 51.21▲ | 51.18▲ | 50.15▲ | 45.58▲ |
| MA100 | 51.20▲ | 51.26▲ | 51.15▲ | 50.16▲ | 41.23▲ |
| MA200 | 51.24▲ | 51.13▲ | 50.33▲ | 46.54▲ | 36.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.013▲ | 0.020▲ | -0.265▼ |
| RSI | 56.810▲ | 54.826▲ | 53.643▲ | 55.246▲ | 62.004▲ |
| STOCH | 63.947 | 53.226 | 51.576 | 34.744 | 51.505 |
| WILL %R | -35.556 | -37.037 | -35.088 | -58.824 | -35.581 |
| CCI | 137.354▲ | 84.370 | 142.749▲ | 21.991 | 87.938 |
| MA | $FMBH Price Crossed Above MA(7) | Set Alert |
|
Monday, August 17, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Sunday, August 16, 2026 02:39 AM
Veja a previsão de preço das ações da First Mid Bancshares, Inc. para 1 ano, feita pelos analistas e compare-a com as mudanças de preço ao longo do tempo para desenvolver uma melhor estratégia de nego ...
|
|
Sunday, November 30, 2025 04:00 PM
The next dividend payout for First Mid Bancshares (FMBH) will be on December 1, 2025. Investors need to be owners of First Mid Bancshares (FMBH) shares by November 14, 2025. The next dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 51.52 | 51.52 | 50.99 | 51.32 | 81,727 |
| 12/11/26 | 51.29 | 51.88 | 50.87 | 51.19 | 77,807 |
| 11/11/26 | 51.30 | 51.36 | 50.83 | 51.29 | 87,622 |
| 10/11/26 | 51.40 | 51.68 | 50.74 | 51.24 | 84,974 |
| 09/11/26 | 51.18 | 51.71 | 50.5816 | 51.50 | 186,315 |
| 06/11/26 | 50.86 | 50.945 | 50.19 | 50.61 | 81,284 |
| 05/11/26 | 52.37 | 53.22 | 50.575 | 50.86 | 186,729 |
| 04/11/26 | 51.96 | 52.535 | 51.42 | 51.94 | 180,260 |
| 03/11/26 | 51.62 | 51.62 | 50.73 | 50.84 | 125,117 |
| 02/11/26 | 50.79 | 52.05 | 50.55 | 51.47 | 162,850 |
|
|
||||
|
|
||||
|
|