| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.61▼ | 41.60▼ | 41.61▼ | 41.58▼ | 42.85▼ |
| MA10 | 41.58▼ | 41.64▼ | 41.47▲ | 42.20▼ | 41.80▼ |
| MA20 | 41.62▼ | 41.43▲ | 41.38▲ | 42.98▼ | 40.19▲ |
| MA50 | 41.58▼ | 41.30▲ | 41.75▼ | 41.73▼ | 38.14▲ |
| MA100 | 41.24▲ | 41.77▼ | 42.51▼ | 39.78▲ | 37.38▲ |
| MA200 | 41.40▲ | 42.59▼ | 42.85▼ | 38.91▲ | 34.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.015▲ | 0.087▲ | -0.335▼ | 0.107▲ |
| RSI | 43.776▼ | 52.347▲ | 49.812▼ | 44.617▼ | 54.321▲ |
| STOCH | 46.221 | 39.118 | 76.279 | 31.777 | 70.161 |
| WILL %R | -100.000▼ | -49.351 | -20.213▲ | -60.079 | -47.653 |
| CCI | -92.815 | 0.584 | 61.500 | -90.376 | -26.189 |
| CDL | $FMBH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 07:05 AM
MATTOON, Ill., March 02, 2026 (GLOBE NEWSWIRE) -- First Mid Bancshares, Inc. (NASDAQ: FMBH) (“First Mid” or the “Company”) announced today that the acquisition of Two Rivers Financial Group, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 41.49 | 41.85 | 40.735 | 41.50 | 112,780 |
| 03/03/26 | 40.62 | 41.37 | 39.48 | 41.13 | 124,717 |
| 02/03/26 | 40.24 | 41.88 | 40.17 | 41.50 | 108,845 |
| 27/02/26 | 41.95 | 42.42 | 40.90 | 41.01 | 108,522 |
| 26/02/26 | 42.71 | 43.38 | 42.135 | 42.77 | 99,830 |
| 25/02/26 | 42.03 | 42.80 | 41.84 | 42.71 | 84,965 |
| 24/02/26 | 42.12 | 42.46 | 41.66 | 41.93 | 81,211 |
| 23/02/26 | 43.56 | 43.81 | 41.87 | 42.08 | 0 |
| 20/02/26 | 43.12 | 43.94 | 42.67 | 43.84 | 98,888 |
| 19/02/26 | 43.18 | 43.95 | 42.99 | 43.48 | 96,552 |
|
|
||||
|
|
||||
|
|