First Mid-Illinois Bancshares Inc. (FMBH) Stock Price

33.98 ▼ -0.42 (-1.22%)
Open: 34.235 Vol: 15.02K Day's range: 33.82 - 34.235 Jun 24, 13:33 EDT
IEX Real-Time Price
Loading chart ...
FMBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.93▲ 33.94▲ 34.05▼ 34.17▼ 33.84▲
MA10 34.10▼ 34.11▼ 34.15▼ 33.93▲ 34.42▼
MA20 34.16▼ 34.12▼ 34.12▼ 33.81▲ 34.28▼
MA50 34.06▼ 33.99▼ 33.90▲ 34.13▼ 35.92▼
MA100 33.86▲ 33.79▲ 33.84▲ 34.10▼ 36.73▼
MA200 34.02▼ 34.08▼ 33.97▲ 35.16▼ 31.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.051▼ -0.045▼ 0.083▲ 0.093▲
RSI 45.957▼ 47.370▼ 48.404▼ 49.932▼ 47.559▼
STOCH 7.177▼ 9.308▼ 54.371     85.114▲ 45.108    
WILL %R -72.414     -72.414     -57.143     -18.834▲ -52.000    
CCI -67.726     -79.727     -69.899     67.549     7.779    
Latest Filters Detected On FMBH
CDL $FMBH Harami Candlestick Pattern Detected Set Alert
MA $FMBH Price Crossed Below MA(7) Set Alert
MA $FMBH Price Crossed Below MA(50) Set Alert
RSI $FMBH RSI(14) Crossed Below 50 Set Alert
First Mid-Illinois Bancshares Inc. News
Monday, June 10, 2019 10:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in First Mid Bancshares, Inc. (NASDAQ:FMBH ...
Wednesday, April 17, 2019 05:00 PM
Stock pickers are generally looking for stocks that will outperform the broader market. And while active stock picking involves risks (and requires diversification) it can also provide excess returns. ...
Friday, March 22, 2019 05:00 PM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period ...
FMBH historical stock data
date open high low close volume
24/06/19 34.235 34.235 33.82 33.98 15,020
21/06/19 33.665 34.40 33.665 34.40 31,347
20/06/19 34.38 34.38 33.96 34.17 64,760
19/06/19 33.88 34.37 33.625 34.37 40,136
18/06/19 33.835 34.01 33.68 33.91 15,058
17/06/19 33.755 34.03 33.57 33.57 11,795
14/06/19 33.84 34.04 33.84 34.04 14,531
13/06/19 33.69 33.79 33.61 33.71 16,851
12/06/19 33.76 33.76 33.52 33.52 17,769
11/06/19 33.48 33.64 33.48 33.63 16,329
Quote Details
52wk Low:30.49
52wk High:42.00
Vol:15.02K
Avg Vol(3m):359.5K
1Y Chng:-16.12%
1M Chng:-3.98%
Add to Watch List