First American Financial Corporation (FAF) Stock Price

71.76 ▼ -0.23 (-0.32%)
Open: 72.32 Vol: 270.73K Day's range: 71.73 - 72.325 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.80▼ 71.82▼ 71.85▼ 72.43▼ 73.99▼
MA10 71.80▼ 71.86▼ 71.96▼ 72.63▼ 71.75▲
MA20 71.81▼ 72.02▼ 72.47▼ 74.31▼ 69.58▲
MA50 71.87▼ 72.66▼ 72.98▼ 71.31▲ 65.98▲
MA100 71.98▼ 72.95▼ 73.51▼ 68.83▲ 64.32▲
MA200 72.44▼ 73.64▼ 73.57▼ 66.31▲ 60.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.019▲ -0.045▼ -0.470▼ 0.389▲
RSI 44.127▼ 36.521▼ 34.402▼ 45.829▼ 55.965▲
STOCH 37.436     13.151▼ 10.979▼ 31.036     70.945    
WILL %R -70.000     -93.333▼ -94.643▼ -89.695▼ -51.102    
CCI -38.592     -102.711▼ -111.556▼ -97.325     50.376    
Latest Filters Detected On FAF
CDL $FAF Harami Candlestick Pattern Detected Set Alert
First American Financial Corporation News
Unpacking Q2 Earnings: First American Financial (NYSE:FAF) In The Context Of Other Property & Casualty Insurance Stocks
Friday, August 21, 2026 12:39 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including First American Financial (NYSE:FAF) and its peers.
U.S. Annual House Price Growth Holds Near 1 Percent for Third Straight Month, According to First American Data & Analytics Monthly Home Price Index Report
Monday, August 17, 2026 02:00 AM
First American Data & Analytics, a leading national provider of property-centric information, risk management and valuation solutions and a division of First American Financial Corporation (NYSE: FAF) ...
CORRECTION: CryptEscrow Available to Policy-Issuing Agents of First American Title as Optional Cryptocurrency-to-Cash Conversion Service for Real Estate Transactions
Monday, August 10, 2026 02:28 AM
When a buyer independently elects to use CryptEscrow, the cryptocurrency is converted to U.S. dollars before settlement, and the real estate closing proceeds using established title and escrow ...
FAF historical stock data
date open high low close volume
21/08/26 72.32 72.325 71.73 71.76 270,731
20/08/26 72.15 72.64 71.22 71.99 453,126
19/08/26 72.95 74.21 72.735 72.78 384,824
18/08/26 73.84 74.46 72.31 72.45 663,147
17/08/26 73.53 73.64 73.035 73.18 296,458
14/08/26 74.05 74.165 73.38 73.86 329,919
13/08/26 72.59 74.29 72.555 74.06 564,325
12/08/26 71.35 73.03 71.35 72.30 605,944
11/08/26 71.86 72.6525 71.58 71.69 368,417
10/08/26 73.46 74.10 71.63 72.21 436,748
Quote Details
52wk Low:56.20
52wk High:79.87
Vol:270.73K
Avg Vol(3m):14.6M
1Y Chng:+7.49%
1M Chng:+2.43%
Add to Watch List
More Information
Index N/A
Market Cap. 7.35B