| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.24▲ | 68.47▼ | 68.72▼ | 67.76▲ | 67.18▲ |
| MA10 | 68.21▲ | 68.93▼ | 68.82▼ | 66.71▲ | 68.16▲ |
| MA20 | 68.38▼ | 68.86▼ | 68.74▼ | 66.56▲ | 66.12▲ |
| MA50 | 68.86▼ | 68.64▼ | 67.25▲ | 67.21▲ | 64.45▲ |
| MA100 | 68.91▼ | 67.25▲ | 66.51▲ | 65.79▲ | 63.58▲ |
| MA200 | 68.83▼ | 66.46▲ | 66.96▲ | 64.51▲ | 60.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.156▼ | -0.151▼ | 0.304▲ | 0.142▲ |
| RSI | 34.668▼ | 42.984▼ | 49.723▼ | 56.363▲ | 54.590▲ |
| STOCH | 47.233 | 18.449▼ | 45.035 | 67.084 | 60.927 |
| WILL %R | -52.941 | -84.615▼ | -84.615▼ | -31.240 | -21.932▲ |
| CCI | -15.941 | -122.477▼ | -101.612▼ | 134.453▲ | 62.355 |
| ▲ MACD | $FAF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, June 21, 2026 11:16 PM
First American Financial attracts attention through housing market activity, digital transformation initiatives, title insurance services, and real estate technology advancements.
|
|
Friday, June 05, 2026 08:20 AM
Looking back on property & casualty insurance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including First American Financial (NYSE:FAF) and its peers.
|
|
Tuesday, April 07, 2026 01:47 PM
View First American Financial Corporation FAF stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 68.47 | 69.81 | 67.98 | 68.27 | 737,370 |
| 18/06/26 | 68.09 | 69.09 | 68.0625 | 68.63 | 901,908 |
| 17/06/26 | 67.71 | 70.21 | 67.71 | 67.78 | 1,117,829 |
| 16/06/26 | 67.20 | 68.36 | 66.305 | 67.82 | 681,534 |
| 15/06/26 | 66.24 | 66.91 | 65.985 | 66.32 | 582,403 |
| 12/06/26 | 64.65 | 66.485 | 64.375 | 65.74 | 1,097,488 |
| 11/06/26 | 66.62 | 66.63 | 64.58 | 64.84 | 1,393,447 |
| 10/06/26 | 66.83 | 67.245 | 66.09 | 66.13 | 749,460 |
| 09/06/26 | 65.53 | 66.76 | 65.31 | 66.42 | 1,277,619 |
| 08/06/26 | 66.20 | 66.78 | 65.06 | 65.17 | 1,164,104 |
|
|
||||
|
|
||||
|
|