First American Corporation (New) (FAF) Stock Price

49.745 ▲ +0.855 (+1.75%)
Open: 48.825 Vol: 149.74K Day's range: 48.825 - 49.745 Mar 21, 11:42 EDT
IEX Real-Time Price
Loading chart ...
FAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.59▲ 49.37▲ 49.32▲ 49.56▲ 50.46▼
MA10 49.45▲ 49.19▲ 49.03▲ 49.97▼ 50.17▼
MA20 49.26▲ 49.00▲ 49.33▲ 50.39▼ 47.99▲
MA50 49.03▲ 49.61▲ 49.96▼ 49.79▼ 50.72▼
MA100 49.13▲ 50.04▼ 50.21▼ 47.62▲ 50.63▼
MA200 49.72▲ 50.30▼ 50.73▼ 50.30▼ 43.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.143▲ 0.104▲ -0.224▼ 0.521▲
RSI 73.738▲ 61.817▲ 55.080▲ 46.278▼ 51.122▲
STOCH 97.508▲ 79.135     76.756     38.301     70.402    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.070     -29.195    
CCI 156.802▲ 152.303▲ 153.829▲ -121.752▼ 28.801    
Latest Filters Detected On FAF
CDL $FAF Marubozu Candlestick Pattern Detected Set Alert
First American Corporation (New) News
Monday, July 19, 2010 02:02 AM
Andy Macdonald, Nick Marsh and Scott Switzer have joined FirstMark Capital as venture partners ... First Advantage (NASDAQ: FADV) sold to First American (NYSE:FAF) in Q4 2009 for approximately $1.1B. ...
Sunday, July 18, 2010 05:00 PM
NEW YORK--(BUSINESS WIRE)--FirstMark Capital, an early stage venture capital firm investing ... First Advantage (NASDAQ: FADV) sold to First American (NYSE:FAF) in Q4 2009 for approximately $1.1B. ...
FAF historical stock data
date open high low close volume
21/03/19 48.825 49.745 48.825 49.745 149,740
20/03/19 48.86 49.43 48.30 48.89 527,616
19/03/19 50.41 50.41 48.93 48.95 510,018
18/03/19 50.08 50.47 49.88 50.18 663,219
15/03/19 50.28 50.93 49.94 50.05 1,008,364
14/03/19 50.44 50.65 50.14 50.26 340,792
13/03/19 50.47 50.70 49.28 50.44 661,597
12/03/19 50.67 50.77 50.32 50.41 250,068
11/03/19 50.42 50.52 50.20 50.50 233,359
08/03/19 49.84 50.34 49.79 50.25 198,146
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.96
52wk High:58.915
Vol:149.74K
Avg Vol(3m):9.6M
1Y Chng:-9.72%
1M Chng:-1.53%
Add to Watch List