First American Financial Corporation (FAF) Stock Price

49.675 ▲ +0.205 (+0.41%)
Open: 51.195 Vol: 869.54K Day's range: 49.595 - 51.195 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.83▼ 50.11▼ 50.16▼ 48.70▲ 47.12▲
MA10 50.02▼ 50.27▼ 50.09▼ 46.77▲ 45.60▲
MA20 50.13▼ 50.03▼ 49.60▲ 46.45▲ 52.18▼
MA50 50.26▼ 49.31▲ 48.00▲ 43.76▲ 56.20▼
MA100 50.15▼ 47.69▲ 46.65▲ 52.45▼ 53.68▼
MA200 49.62▲ 46.57▲ 45.46▲ 56.28▼ 49.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.104▼ -0.065▼ 0.551▲ 0.003▲
RSI 24.778▼ 47.006▼ 55.590▲ 60.236▲ 47.610▼
STOCH 11.570▼ 16.462▼ 56.413     90.741▲ 65.751    
WILL %R -90.152▼ -83.288▼ -66.231     -16.025▲ -45.711    
CCI -163.925▼ -113.229▼ 0.535     139.789▲ 29.537    
Latest Filters Detected On FAF
RSI $FAF RSI(14) Crossed Above 70 Set Alert
First American Financial Corporation News
Friday, May 22, 2020 04:07 AM
Except in a few markets in California, median house-buying power exceeds the median sale price in many markets, says Chief Economist Mark Fleming— First American Financial Corporation (NYSE: FAF), a ...
Friday, May 22, 2020 04:00 AM
First American Financial Corporation (NYSE: FAF), a leading global provider of title insurance, settlement services and risk solutions for real estate transactions, today released the March 2020 First ...
Wednesday, May 20, 2020 04:36 AM
First American Financial Corporation (NYSE: FAF), a leading global provider of title insurance, settlement services and risk solutions for real estate ...
FAF historical stock data
date open high low close volume
26/05/20 51.195 51.195 49.595 49.675 869,536
22/05/20 49.39 49.53 48.90 49.47 498,300
21/05/20 48.33 49.48 48.33 49.07 1,111,700
20/05/20 47.56 48.92 47.56 48.25 680,600
19/05/20 47.02 48.20 46.88 47.05 575,600
18/05/20 46.29 47.89 46.18 47.49 891,000
15/05/20 44.29 44.82 43.50 44.55 1,509,600
14/05/20 42.33 44.70 41.71 44.60 870,500
13/05/20 44.42 44.42 42.57 42.89 939,700
12/05/20 46.22 46.76 44.67 44.67 1,164,487
Quote Details
52wk Low:29.36
52wk High:66.78
Vol:869.54K
Avg Vol(3m):27.5M
1Y Chng:-5.95%
1M Chng:+9.13%
Add to Watch List