| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.36▲ | 61.36▲ | 61.28▲ | 60.83▲ | 59.37▲ |
| MA10 | 61.35▲ | 61.20▲ | 61.21▲ | 59.75▲ | 59.08▲ |
| MA20 | 61.37▲ | 61.23▲ | 61.23▲ | 58.35▲ | 60.97▲ |
| MA50 | 61.23▲ | 60.92▲ | 60.34▲ | 58.86▲ | 62.70▼ |
| MA100 | 61.19▲ | 60.15▲ | 59.34▲ | 61.24▲ | 60.23▲ |
| MA200 | 61.25▲ | 59.09▲ | 57.71▲ | 62.86▼ | 60.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.046▼ | 0.492▲ | 0.098▲ |
| RSI | 54.512▲ | 56.073▲ | 58.816▲ | 62.973▲ | 51.440▲ |
| STOCH | 53.225 | 74.448 | 45.278 | 86.562▲ | 54.357 |
| WILL %R | -34.043 | -29.630 | -45.192 | -8.987▲ | -43.276 |
| CCI | 70.513 | 64.582 | 22.354 | 117.398▲ | 73.696 |
| CDL | $FAF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 02:30 AM
Against the odds, Hong Kong is back challenging for the top of the listing league tables this year. That’s a sharp reversal from the stalled pipeline and investor exodus of just two years ago. It is ...
|
|
Sunday, June 29, 2025 02:30 AM
Against the odds, Hong Kong is back challenging for the top of the listing league tables this year. That’s a sharp reversal from the stalled pipeline and investor exodus of just two years ago. It is ...
|
|
Friday, June 27, 2025 02:30 PM
U.S. stocks closed at an all-time high Friday, another milestone in the market's remarkable recovery from a springtime plunge caused by fears that the Trump administration's trade policies could harm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 61.355 | 61.63 | 60.82 | 61.39 | 556,257 |
| 27/06/25 | 60.97 | 61.90 | 60.83 | 61.23 | 1,578,400 |
| 26/06/25 | 59.94 | 61.415 | 59.78 | 61.13 | 1,217,366 |
| 25/06/25 | 60.42 | 60.62 | 59.58 | 59.82 | 892,400 |
| 24/06/25 | 60.45 | 61.07 | 60.18 | 60.60 | 1,136,700 |
| 23/06/25 | 58.75 | 60.43 | 58.33 | 60.27 | 779,000 |
| 20/06/25 | 58.04 | 58.93 | 57.80 | 58.87 | 1,309,500 |
| 18/06/25 | 57.78 | 58.45 | 57.67 | 57.78 | 781,900 |
| 17/06/25 | 58.25 | 58.44 | 57.24 | 57.67 | 906,100 |
| 16/06/25 | 59.20 | 59.69 | 58.26 | 58.75 | 879,481 |
|
|
||||
|
|
||||
|
|