First American Corporation (New) (FAF) Stock Price

58.39 ▼ -0.04 (-0.07%)
Open: 58.555 Vol: 292.24K Day's range: 57.875 - 58.61 Aug 22, 15:53 EDT
IEX Real-Time Price
Loading chart ...
FAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.37▲ 58.43▼ 58.42▼ 58.11▲ 57.60▲
MA10 58.40▼ 58.38▲ 58.40▼ 57.53▲ 56.13▲
MA20 58.41▼ 58.42▼ 58.31▲ 57.32▲ 55.42▲
MA50 58.36▲ 58.18▲ 57.69▲ 55.70▲ 51.31▲
MA100 58.44▼ 57.63▲ 57.17▲ 55.12▲ 52.97▲
MA200 58.19▲ 57.17▲ 56.85▲ 51.62▲ 45.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.036▼ 0.074▲ 0.256▲
RSI 50.494▲ 51.916▲ 56.092▲ 60.973▲ 63.954▲
STOCH 19.585▼ 76.960     57.258     83.680▲ 84.537▲
WILL %R -60.000     -29.932     -43.094     -9.624▲ -4.510▲
CCI -44.007     7.119     -44.626     107.934▲ 115.566▲
Latest Filters Detected On FAF
CDL $FAF Hammer Candlestick Pattern Detected Set Alert
First American Corporation (New) News
Thursday, August 22, 2019 10:01 AM
Rosen Law Firm, a global investor rights law firm, announces it is investigating potential securities claims on behalf of shareholders of First American Financial Corp. (NYSE: FAF) resulting from ...
Tuesday, August 13, 2019 05:34 PM
SANTA ANA, Calif.--(BUSINESS WIRE)--First American Financial Corporation (NYSE: FAF), a leading global provider of title insurance, settlement services and risk solutions for real estate transactions, ...
Monday, August 12, 2019 01:33 PM
In May, KrebsOnSecurity broke the news that the Web site for Santa Ana, Calif.-based First American [NYSE:FAF] exposed some 885 million documents related to real estate closings over the past 16 ...
FAF historical stock data
date open high low close volume
22/08/19 58.555 58.61 57.875 58.39 292,239
21/08/19 58.25 58.80 58.11 58.43 565,700
20/08/19 58.28 58.29 57.63 58.05 819,823
19/08/19 58.28 58.45 56.22 57.82 1,171,900
16/08/19 57.41 58.36 56.22 57.85 614,000
15/08/19 56.37 57.37 56.22 57.19 1,010,000
14/08/19 56.38 57.00 55.93 56.07 750,632
13/08/19 57.36 57.79 56.41 57.14 1,150,730
12/08/19 56.94 57.79 56.81 57.26 371,400
09/08/19 57.59 57.87 57.09 57.12 267,700
Quote Details
52wk Low:41.96
52wk High:58.80
Vol:292.24K
Avg Vol(3m):10.9M
1Y Chng:+3.27%
1M Chng:+6.59%
Add to Watch List