First American Corporation (New) (FAF) Stock Price

53.07 ▲ +0.325 (+0.62%)
Open: 53.075 Vol: 774.08K Day's range: 52.92 - 54.01 Jun 18, 14:45 EDT
IEX Real-Time Price
Loading chart ...
FAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.10▼ 53.09▼ 53.06▲ 52.87▲ 53.13▼
MA10 53.10▼ 53.17▼ 53.06▲ 52.86▲ 54.54▼
MA20 53.09▼ 53.10▼ 53.00▲ 53.16▼ 53.01▲
MA50 53.20▼ 52.96▲ 52.84▲ 54.49▼ 51.19▲
MA100 53.08▼ 52.88▲ 52.68▲ 52.68▲ 52.14▲
MA200 52.94▲ 52.64▲ 53.72▼ 50.40▲ 44.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.021▼ 0.003▲ 0.059▲ -0.201▼
RSI 46.666▼ 49.965▼ 51.753▲ 46.553▼ 52.581▲
STOCH 63.808     24.725     35.586     54.210     43.820    
WILL %R -55.000     -72.587     -72.587     -30.274     -52.252    
CCI 3.087     -20.545     24.537     121.390▲ -21.160    
Latest Filters Detected On FAF
CDL $FAF Doji Candlestick Pattern Detected Set Alert
MA $FAF Price Crossed Above MA(7) Set Alert
First American Corporation (New) News
Tuesday, June 18, 2019 02:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is First American Financial Corporation (NYSE:FAF) a good dividend stock? ...
Friday, June 14, 2019 05:19 PM
These stocks are Encompass Health Corporation (NYSE:EHC), EPR Properties (NYSE:EPR), First American Financial Corp (NYSE:FAF), and HUYA Inc. (NYSE:HUYA). All of these stocks' market caps are ...
Friday, May 31, 2019 08:07 PM
Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that KSF has commenced an investigation into First American Financial Corporation (NYSE:FAF). www.ksfcounsel.com ...
FAF historical stock data
date open high low close volume
18/06/19 53.075 54.01 52.92 53.07 774,082
17/06/19 52.93 53.185 52.715 52.745 441,569
14/06/19 52.60 53.165 52.60 52.97 424,070
13/06/19 52.60 52.94 52.535 52.815 296,545
12/06/19 52.90 53.01 52.73 52.73 359,608
11/06/19 52.92 52.92 52.17 52.74 623,590
10/06/19 52.95 53.115 52.59 52.59 496,909
07/06/19 52.98 53.14 52.64 52.74 415,158
06/06/19 53.465 53.70 52.985 52.99 382,156
05/06/19 53.16 53.65 52.77 53.245 497,938
Quote Details
52wk Low:41.96
52wk High:58.29
Vol:774.08K
Avg Vol(3m):9.5M
1Y Chng:+3.96%
1M Chng:-3.75%
Add to Watch List