First American Corporation (New) (FAF) Stock Price

47.71 ▲ +0.27 (+0.57%)
Open: 47.68 Vol: 646.37K Day's range: 47.16 - 47.97 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.70▼ 47.68▲ 47.62▲ 47.19▲ 45.75▲
MA10 47.72▼ 47.61▲ 47.51▲ 46.86▲ 45.93▲
MA20 47.71▼ 47.52▲ 47.42▲ 45.61▲ 47.69▲
MA50 47.58▲ 47.25▲ 47.12▲ 45.89▲ 51.89▼
MA100 47.52▲ 47.06▲ 46.15▲ 48.38▼ 49.44▼
MA200 47.26▲ 46.03▲ 45.44▲ 50.96▼ 42.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.010▲ 0.005▲ 0.299▲ 0.226▲
RSI 52.821▲ 57.638▲ 62.116▲ 62.393▲ 47.420▼
STOCH 24.960     69.066     64.468     85.077▲ 48.176    
WILL %R -75.000     -34.783     -29.814     -5.869▲ -19.355▲
CCI -91.751     86.978     96.762     94.375     106.521▲
Latest Filters Detected On FAF
CDL $FAF Doji Candlestick Pattern Detected Set Alert
CDL $FAF Doji Star Candlestick Pattern Detected Set Alert
First American Corporation (New) News
Friday, January 18, 2019 05:01 AM
LAKE FOREST, Calif.--(BUSINESS WIRE)--Jan 18, 2019--KB Home (NYSE: KBH) today announced that the KB Smart Home System will be offered as a standard feature at two of its Orange County communities: Hig...
Friday, January 18, 2019 04:43 AM
First American Financial Corp has a 12 month low of $41.96 and a 12 month high of $62.71. First American Financial (NYSE:FAF) last announced its earnings results on Thursday, October 25th. The insuran...
Thursday, January 17, 2019 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for First American Financial with our free daily email newsletter: Alpha Windward LLC boosted its position in shar...
FAF historical stock data
date open high low close volume
18/01/19 47.68 47.97 47.16 47.71 646,370
17/01/19 46.98 47.785 46.98 47.44 687,918
16/01/19 47.00 47.37 46.63 47.23 445,355
15/01/19 46.88 47.4199 46.66 46.82 434,476
14/01/19 46.76 46.985 46.47 46.73 660,370
11/01/19 47.36 47.36 46.5701 47.07 464,288
10/01/19 46.46 47.61 46.27 47.58 576,160
09/01/19 46.34 46.90 46.23 46.46 764,999
08/01/19 45.62 46.18 45.2986 46.15 523,667
07/01/19 45.30 46.16 44.84 45.44 668,468
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.96
52wk High:61.837
Vol:646.37K
Avg Vol(3m):13.4M
1Y Chng:-14.26%
1M Chng:+2.32%
Add to Watch List