First American Financial Corporation (FAF) Stock Price

68.27 ▼ -0.36 (-0.52%)
Open: 68.47 Vol: 14.68K Day's range: 67.99 - 69.81 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.24▲ 68.47▼ 68.72▼ 67.76▲ 67.18▲
MA10 68.21▲ 68.93▼ 68.82▼ 66.71▲ 68.16▲
MA20 68.38▼ 68.86▼ 68.74▼ 66.56▲ 66.12▲
MA50 68.86▼ 68.64▼ 67.25▲ 67.21▲ 64.45▲
MA100 68.91▼ 67.25▲ 66.51▲ 65.79▲ 63.58▲
MA200 68.83▼ 66.46▲ 66.96▲ 64.51▲ 60.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.156▼ -0.151▼ 0.304▲ 0.142▲
RSI 34.668▼ 42.984▼ 49.723▼ 56.363▲ 54.590▲
STOCH 47.233     18.449▼ 45.035     67.084     60.927    
WILL %R -52.941     -84.615▼ -84.615▼ -31.240     -21.932▲
CCI -15.941     -122.477▼ -101.612▼ 134.453▲ 62.355    
Latest Filters Detected On FAF
MACD $FAF MACD(12,26,9) Crossed Above Zero Set Alert
First American Financial Corporation News
Sunday, June 21, 2026 11:16 PM
First American Financial attracts attention through housing market activity, digital transformation initiatives, title insurance services, and real estate technology advancements.
FAF historical stock data
date open high low close volume
22/06/26 68.47 69.81 67.98 68.27 737,370
18/06/26 68.09 69.09 68.0625 68.63 901,908
17/06/26 67.71 70.21 67.71 67.78 1,117,829
16/06/26 67.20 68.36 66.305 67.82 681,534
15/06/26 66.24 66.91 65.985 66.32 582,403
12/06/26 64.65 66.485 64.375 65.74 1,097,488
11/06/26 66.62 66.63 64.58 64.84 1,393,447
10/06/26 66.83 67.245 66.09 66.13 749,460
09/06/26 65.53 66.76 65.31 66.42 1,277,619
08/06/26 66.20 66.78 65.06 65.17 1,164,104
Quote Details
52wk Low:53.09
52wk High:71.38
Vol:14.68K
Avg Vol(3m):14.8M
1Y Chng:+13.86%
1M Chng:-3.90%
Add to Watch List