First American Financial Corporation (FAF) Stock Price

66.26 ▲ +1.44 (+2.22%)
Open: 65.40 Vol: 909.63K Day's range: 65.40 - 66.785 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.29▼ 66.16▲ 66.12▲ 64.30▲ 64.23▲
MA10 66.26▼ 66.10▲ 65.78▲ 62.99▲ 68.15▼
MA20 66.21▼ 65.76▲ 65.39▲ 63.38▲ 69.65▼
MA50 66.12▲ 64.99▲ 63.48▲ 68.87▼ 66.76▼
MA100 65.89▲ 63.36▲ 62.65▲ 69.46▼ 64.57▲
MA200 65.42▲ 62.68▲ 65.82▲ 67.28▼ 61.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.024▼ 0.002▲ 0.747▲ -1.159▼
RSI 50.031▲ 62.968▲ 68.686▲ 53.504▲ 46.739▼
STOCH 64.590     51.586     68.952     77.696     18.108▼
WILL %R -55.263     -27.896     -27.896     -7.455▲ -67.619    
CCI 0.000     80.812     81.898     183.988▲ -66.532    
Latest Filters Detected On FAF
RSI $FAF RSI(14) Crossed Above 50 Set Alert
MA $FAF Price Crossed Above MA(26) Set Alert
▲ BREAK $FAF Price Breaks 10 Days High Set Alert
First American Financial Corporation News
First American Financial (FAF) to report earnings tomorrow: Here is what to expect
Monday, October 19, 2026 08:08 PM
Title insurance provider First American Financial (NYSE:FAF) will be announcing earnings results this Wednesday after market hours. Here’s what to look for. First American Financial beat analysts’ ...
First American Financial Announces Third Quarter 2026 Earnings Conference Call
Tuesday, October 06, 2026 05:00 PM
First American Financial Corporation (NYSE: FAF), a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, ...
First American Financial Corporation Increases Quarterly Cash Dividend to 61 Cents per Share
Wednesday, September 16, 2026 06:15 AM
First American Financial Corporation (NYSE: FAF),a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, ...
FAF historical stock data
date open high low close volume
20/10/26 65.40 66.785 65.40 66.26 909,630
19/10/26 64.63 65.45 64.63 64.82 812,008
16/10/26 63.90 65.455 63.57 64.92 1,264,434
15/10/26 63.17 64.57 63.16 63.43 1,427,700
14/10/26 61.64 62.31 61.14 62.07 702,400
13/10/26 61.54 62.67 60.86 62.17 930,160
12/10/26 61.08 61.73 60.52 60.93 665,100
09/10/26 62.77 63.05 61.07 61.20 893,977
08/10/26 61.25 62.87 60.63 62.81 738,100
07/10/26 61.74 61.99 60.46 61.29 577,445
Quote Details
52wk Low:56.20
52wk High:79.87
Vol:909.63K
Avg Vol(3m):14.8M
1Y Chng:+6.08%
1M Chng:-7.29%
Add to Watch List
More Information
Index N/A
Market Cap. 6.62B