| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▲ | 8.62▲ | 8.62▲ | 8.78▼ | 8.62▲ |
| MA10 | 8.48▲ | 8.48▲ | 8.48▲ | 8.70▲ | 8.58▲ |
| MA20 | 8.54▲ | 8.55▲ | 8.55▲ | 8.59▲ | 8.33▲ |
| MA50 | 8.69▲ | 8.60▲ | 8.54▲ | 8.55▲ | 7.82▲ |
| MA100 | 8.11▲ | 7.87▲ | 7.77▲ | 8.16▲ | 8.93▼ |
| MA200 | 7.45▲ | 7.47▲ | 7.60▲ | 7.71▲ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.025▲ | 0.021▲ | 0.021▲ | 0.034▲ |
| RSI | 57.888▲ | 57.900▲ | 58.056▲ | 55.968▲ | 59.934▲ |
| STOCH | 63.673 | 63.673 | 63.673 | 67.924 | 47.475 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.027 | -35.185 |
| CCI | 139.393▲ | 139.393▲ | 139.393▲ | 66.297 | 81.855 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 8.75 | 8.75 | 8.75 | 8.75 | 99 |
| 17/04/24 | 8.74 | 8.7615 | 8.7193 | 8.75 | 2,714 |
| 16/04/24 | 8.815 | 8.815 | 8.75 | 8.75 | 613 |
| 15/04/24 | 8.6955 | 8.79 | 8.6955 | 8.77 | 1,760 |
| 12/04/24 | 9.02 | 9.10 | 8.70 | 8.90 | 86,485 |
| 11/04/24 | 8.375 | 8.75 | 8.375 | 8.75 | 9,312 |
| 10/04/24 | 8.65 | 8.65 | 8.65 | 8.65 | 55 |
| 09/04/24 | 8.60 | 8.68 | 8.50 | 8.65 | 5,457 |
| 08/04/24 | 8.5084 | 8.5084 | 8.38 | 8.38 | 588 |
| 05/04/24 | 8.2469 | 8.65 | 8.2469 | 8.65 | 618 |
|
|
||||
|
|
||||
|
|