First Seacoast Bancorp (FSEA) Stock Price

8.10 ▼ -0.1301 (-1.58%)
Open: 8.24 Vol: 3.9K Day's range: 8.10 - 8.24 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.73▲ 7.51▲ 7.51▲ 8.04▲ 8.06▲
MA10 7.32▲ 7.13▲ 7.13▲ 8.08▲ 7.39▲
MA20 6.92▲ 6.74▲ 6.74▲ 7.98▲ 6.86▲
MA50 6.54▲ 6.60▲ 6.59▲ 7.13▲ 7.54▲
MA100 6.38▲ 6.70▲ 6.88▲ 6.77▲ N/A    
MA200 N/A     N/A     N/A     7.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ N/A     N/A     -0.048▼ N/A    
RSI 67.202▲ N/A     N/A     60.544▲ N/A    
STOCH 72.713     76.762     76.762     50.998     85.391▲
WILL %R -23.810▲ -19.022▲ -19.022▲ -35.714     -15.152▲
CCI 91.456     136.453▲ 136.453▲ 53.542     105.335▲
Latest Filters Detected On FSEA
CDL $FSEA Marubozu Candlestick Pattern Detected Set Alert
MA $FSEA Price Crossed Below MA(26) Set Alert
First Seacoast Bancorp News
Friday, October 23, 2020 12:30 AM
First Seacoast Bancorp (NASDAQ:FSEA) and Bluegreen Vacations (OTCMKTS:BVHBB) are both small-cap finance companies, but which is the superior stock? We will contrast the two companies based on the ...
Wednesday, October 14, 2020 12:59 PM
If you want to know who really controls First Seacoast Bancorp (NASDAQ:FSEA), then you'll have to look at the makeup ...
FSEA historical stock data
date open high low close volume
26/10/20 8.24 8.24 8.10 8.10 3,900
23/10/20 8.2301 8.2301 8.2301 8.2301 1,054
22/10/20 8.01 8.01 7.83 7.83 1,000
21/10/20 7.776 8.00 7.776 8.00 4,400
20/10/20 8.00 8.044 8.00 8.044 900
19/10/20 8.04 8.04 8.04 8.04 100
16/10/20 8.138 8.138 8.138 8.138 0
15/10/20 8.138 8.138 8.138 8.138 0
14/10/20 8.138 8.138 8.138 8.138 100
13/10/20 8.15 8.15 8.15 8.15 0
Quote Details
52wk Low:5.07
52wk High:10.37
Vol:3.9K
Avg Vol(3m):92.9K
1Y Chng:-11.65%
1M Chng:+20.72%
Add to Watch List