| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▼ | 17.19▼ | 17.19▼ | 17.17▼ | 17.14▲ |
| MA10 | 17.19▼ | 17.19▼ | 17.19▼ | 17.18▼ | 17.04▲ |
| MA20 | 17.15▲ | 17.15▲ | 17.15▲ | 17.14▲ | 16.64▲ |
| MA50 | 17.08▲ | 17.05▲ | 17.03▲ | 17.02▲ | 14.10▲ |
| MA100 | 16.93▲ | 16.17▲ | 15.82▲ | 16.32▲ | 12.39▲ |
| MA200 | 15.12▲ | 14.32▲ | 14.05▲ | 14.51▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.010▼ | -0.008▼ | -0.095▼ |
| RSI | 60.977▲ | 62.708▲ | 63.426▲ | 62.754▲ | 75.188▲ |
| STOCH | 72.222 | 72.222 | 72.222 | 59.215 | 86.408▲ |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -26.667 | -8.000▲ |
| CCI | 30.636 | 38.063 | 38.063 | 21.892 | 94.694 |
| MA | $FSEA Price Crossed Below MA(13) | Set Alert |
|
Monday, September 14, 2026 04:59 PM
1 Day FSEA 0.00% DJIA -1.21% Russell 2K -0.40% Financial Services -0.50% ...
|
|
Wednesday, June 24, 2026 05:36 AM
Simulations Plus, Inc. (NASDAQ: SLP) related to its sale to affiliates of Altaris, LLC. Under the terms of the proposed transaction, Simulations Plus shareholders are expected to receive $18.50 per ...
|
|
Wednesday, June 24, 2026 05:36 AM
Simulations Plus, Inc. (NASDAQ: SLP) related to its sale to affiliates of Altaris, LLC. Under the terms of the proposed transaction, Simulations Plus shareholders are expected to receive $18.50 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 17.17 | 17.20 | 17.15 | 17.16 | 7,360 |
| 17/09/26 | 17.17 | 17.17 | 17.17 | 17.17 | 468 |
| 16/09/26 | 17.18 | 17.18 | 17.18 | 17.18 | 536 |
| 15/09/26 | 17.1822 | 17.185 | 17.18 | 17.18 | 1,250 |
| 14/09/26 | 17.1958 | 17.20 | 17.17 | 17.17 | 11,550 |
| 11/09/26 | 17.19 | 17.19 | 17.17 | 17.17 | 4,040 |
| 10/09/26 | 17.19 | 17.20 | 17.19 | 17.20 | 1,636 |
| 09/09/26 | 17.18 | 17.18 | 17.18 | 17.18 | 1,640 |
| 08/09/26 | 17.188 | 17.188 | 17.188 | 17.188 | 320 |
| 28/08/26 | 17.16 | 17.20 | 17.1596 | 17.1843 | 12,909 |
|
|
||||
|
|
||||
|
|