First Seacoast Bancorp (FSEA) Stock Price

16.77 ▼ -0.08 (-0.47%)
Open: 16.78 Vol: 43.25K Day's range: 16.77 - 16.79 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.80▼ 16.80▼ 16.79▼ 16.77▼
MA10 16.80▼ 16.80▼ 16.80▼ 16.80▼ 15.10▲
MA20 16.77▲ 16.76▲ 16.76▲ 16.77▼ 14.01▲
MA50 16.70▲ 15.18▲ 14.92▲ 14.94▲ 12.76▲
MA100 14.56▲ 14.06▲ 13.95▲ 13.95▲ 11.45▲
MA200 13.54▲ 12.92▲ 12.78▲ 12.96▲ 10.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.115▼ -0.135▼ -0.138▼ 0.398▲
RSI 66.207▲ 75.028▲ 75.403▲ 68.121▲ 74.320▲
STOCH 63.556     63.556     63.556     30.783     97.957▲
WILL %R -52.000     -52.000     -52.000     -76.667▼ -3.882▲
CCI 11.003     11.003     11.003     -55.249     74.761    
Latest Filters Detected On FSEA
▼ RSI $FSEA RSI(14) Crossed Below 70 Set Alert
MA $FSEA Price Crossed Below MA(13) Set Alert
MA $FSEA Price Crossed Below MA(7) Set Alert
CDL $FSEA Harami Candlestick Pattern Detected Set Alert
First Seacoast Bancorp News
First Seacoast Bancorp Inc.
Thursday, June 18, 2026 01:12 PM
About First Seacoast Bancorp Inc. First Seacoast Bancorp, Inc. is a holding company, which engages in the banking business. Its business consists of taking deposits from the general public and ...
FSEA First Seacoast Bancorp, Inc.
Wednesday, June 17, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
First Seacoast Bancorp Inc FSEA
Friday, June 12, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
FSEA historical stock data
date open high low close volume
18/06/26 16.78 16.79 16.77 16.77 43,251
17/06/26 16.75 16.85 16.75 16.85 422
16/06/26 16.82 16.82 16.70 16.71 74,834
15/06/26 16.80 16.82 16.79 16.79 58,244
12/06/26 17.00 17.00 16.82 16.845 17,845
11/06/26 16.90 16.90 16.81 16.82 5,045
10/06/26 16.85 16.85 16.80 16.80 4,436
09/06/26 16.85 16.85 16.82 16.82 1,582
08/06/26 16.81 16.82 16.81 16.81 3,375
05/06/26 16.80 16.81 16.79 16.81 10,424
Quote Details
52wk Low:10.13
52wk High:17.00
Vol:43.25K
Avg Vol(3m):765.6K
1Y Chng:+49.07%
1M Chng:+0.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.68M