First Seacoast Bancorp (FSEA) Stock Price

11.25 ▼ -0.14 (-1.23%)
Open: 11.1744 Vol: 1.61K Day's range: 11.1744 - 11.25 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.30▲ 11.30▲ 11.29▼ 11.26▼
MA10 11.29▲ 11.27▲ 11.28▲ 11.30▼ 11.23▲
MA20 11.26▲ 11.19▲ 11.20▲ 11.23▲ 11.14▲
MA50 11.17▲ 11.25▲ 11.21▲ 11.16▲ 10.14▲
MA100 11.22▲ 11.08▲ 11.09▲ 11.05▲ 9.10▲
MA200 11.10▲ 10.82▲ 10.72▲ 10.23▲ 9.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.014▲ 0.006▲ -0.051▼
RSI 56.214▲ 55.774▲ 54.057▲ 50.681▲ 59.979▲
STOCH 76.429     62.520     69.633     74.865     52.345    
WILL %R -45.714     -44.444     -25.806     -25.000     -36.424    
CCI 63.636     77.619     72.724     6.777     69.955    
Latest Filters Detected On FSEA
MA $FSEA Price Crossed Below MA(7) Set Alert
CDL $FSEA Marubozu Candlestick Pattern Detected Set Alert
First Seacoast Bancorp News
FSEA historical stock data
date open high low close volume
01/07/25 11.1744 11.25 11.1744 11.25 1,608
30/06/25 11.25 11.39 11.22 11.39 1,258
27/06/25 11.29 11.39 11.275 11.30 9,547
26/06/25 11.25 11.35 11.19 11.25 3,625
25/06/25 11.25 11.25 11.25 11.25 1,403
24/06/25 11.40 11.40 11.40 11.40 989
23/06/25 11.075 11.35 11.075 11.35 3,402
20/06/25 11.24 11.35 11.24 11.35 6,809
18/06/25 11.18 11.22 11.18 11.22 3,588
17/06/25 11.0818 11.19 11.08 11.19 3,672
Quote Details
52wk Low:8.73
52wk High:11.80
Vol:1.61K
Avg Vol(3m):162K
1Y Chng:+25.70%
1M Chng:+0.18%
Add to Watch List