5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.19▼ | 13.18▼ | 13.19▼ | 13.09▲ | 13.03▲ |
MA10 | 13.19▼ | 13.18▼ | 13.16▲ | 12.98▲ | 13.00▲ |
MA20 | 13.18▼ | 13.15▲ | 13.13▲ | 13.03▲ | 12.65▲ |
MA50 | 13.13▲ | 13.09▲ | 13.03▲ | 12.98▲ | 12.55▲ |
MA100 | 13.08▲ | 12.99▲ | 13.04▲ | 12.57▲ | 13.31▼ |
MA200 | 13.00▲ | 13.02▲ | 13.01▲ | 12.49▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.001▼ | 0.002▲ | 0.017▲ | 0.065▲ |
RSI | 51.009▲ | 56.583▲ | 60.076▲ | 59.897▲ | 58.662▲ |
STOCH | 48.120 | 73.733 | 87.654▲ | 83.184▲ | 74.853 |
WILL %R | -69.231 | -33.333 | -33.333 | -14.000▲ | -5.691▲ |
CCI | -126.412▼ | 27.115 | 57.199 | 133.314▲ | 93.461 |
▲ BREAK | $PDO Price Breaks 10 Days High | Set Alert |
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.115 | 13.24 | 13.10 | 13.17 | 976,073 |
27/03/24 | 13.15 | 13.15 | 13.08 | 13.10 | 283,895 |
26/03/24 | 13.06 | 13.12 | 13.01 | 13.12 | 394,007 |
25/03/24 | 13.09 | 13.10 | 12.98 | 13.01 | 259,410 |
22/03/24 | 13.05 | 13.1199 | 12.89 | 13.04 | 460,869 |
21/03/24 | 12.85 | 13.08 | 12.81 | 13.02 | 609,777 |
20/03/24 | 12.95 | 12.95 | 12.81 | 12.84 | 429,055 |
19/03/24 | 12.855 | 12.93 | 12.855 | 12.91 | 479,077 |
18/03/24 | 12.81 | 12.8599 | 12.79 | 12.83 | 368,031 |
15/03/24 | 12.78 | 12.85 | 12.77 | 12.80 | 346,422 |
|
|
||||
|
|
||||
|
|