PIMCO Dynamic Income Opportunities Fund (PDO) Stock Price

13.21 ▼ -0.03 (-0.23%)
Open: 13.27 Vol: 564.4K Day's range: 13.18 - 13.28 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.21▼ 13.21▼ 13.22▼ 13.27▼ 13.15▲
MA10 13.22▼ 13.22▼ 13.23▼ 13.22▼ 13.04▲
MA20 13.22▼ 13.25▼ 13.27▼ 13.21▼ 12.99▲
MA50 13.26▼ 13.24▼ 13.22▼ 13.05▲ 12.59▲
MA100 13.22▼ 13.22▼ 13.22▼ 12.99▲ 13.16▲
MA200 13.23▼ 13.10▲ 13.02▲ 12.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.012▼ -0.002▼ 0.014▲
RSI 39.407▼ 41.161▼ 42.839▼ 53.774▲ 57.085▲
STOCH 28.472     27.609     17.949▼ 62.324     73.467    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.971     -18.018▲
CCI -177.333▼ -109.615▼ -101.550▼ -6.162     99.780    
Latest Filters Detected On PDO
MACD $PDO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PDO Price Crossed Below MA(13) Set Alert
PIMCO Dynamic Income Opportunities Fund News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PDO historical stock data
date open high low close volume
24/05/24 13.27 13.28 13.18 13.21 564,400
23/05/24 13.30 13.311 13.20 13.24 331,100
22/05/24 13.37 13.37 13.27 13.33 320,400
21/05/24 13.27 13.34 13.26 13.33 401,100
20/05/24 13.26 13.30 13.21 13.26 301,911
17/05/24 13.23 13.23 13.10 13.16 228,000
16/05/24 13.265 13.265 13.14 13.175 265,373
15/05/24 13.17 13.26 13.17 13.19 346,800
14/05/24 13.15 13.20 13.12 13.14 307,500
13/05/24 13.14 13.185 13.065 13.16 365,260
Quote Details
52wk Low:10.65
52wk High:13.41
Vol:564.4K
Avg Vol(3m):8.2M
1Y Chng:+3.36%
1M Chng:+5.85%
Add to Watch List