| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▼ | 13.35▼ | 13.35▼ | 13.33▲ | 13.30▲ |
| MA10 | 13.35▼ | 13.35▼ | 13.34▲ | 13.29▲ | 13.27▲ |
| MA20 | 13.35▼ | 13.34▲ | 13.34▲ | 13.30▲ | 13.14▲ |
| MA50 | 13.34▲ | 13.32▲ | 13.30▲ | 13.27▲ | 12.63▲ |
| MA100 | 13.32▲ | 13.29▲ | 13.29▲ | 13.14▲ | 13.01▲ |
| MA200 | 13.28▲ | 13.29▲ | 13.27▲ | 12.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.005▲ | -0.009▼ |
| RSI | 49.586▼ | 53.241▲ | 56.358▲ | 57.079▲ | 57.685▲ |
| STOCH | 36.111 | 77.652 | 87.576▲ | 75.374 | 67.378 |
| WILL %R | -75.000 | -27.273 | -27.273 | -18.574▲ | -12.360▲ |
| CCI | -63.492 | 20.877 | 36.601 | 88.979 | 91.030 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 02:52 PM
Revenue of $893.3 millionNet income attributable to ChampionX of $52.6 millionAdjusted net income of $71.2 millionAdjusted EBITDA of $183.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 13.32 | 13.37 | 13.32 | 13.34 | 308,800 |
| 25/07/24 | 13.38 | 13.38 | 13.30 | 13.34 | 416,800 |
| 24/07/24 | 13.34 | 13.36 | 13.32 | 13.35 | 476,800 |
| 23/07/24 | 13.32 | 13.34 | 13.30 | 13.34 | 380,000 |
| 22/07/24 | 13.25 | 13.29 | 13.24 | 13.27 | 298,200 |
| 19/07/24 | 13.30 | 13.33 | 13.20 | 13.23 | 1,848,200 |
| 18/07/24 | 13.27 | 13.29 | 13.25 | 13.26 | 458,302 |
| 17/07/24 | 13.26 | 13.33 | 13.24 | 13.27 | 615,161 |
| 16/07/24 | 13.29 | 13.30 | 13.20 | 13.26 | 889,754 |
| 15/07/24 | 13.30 | 13.31 | 13.20 | 13.23 | 704,697 |
|
|
||||
|
|
||||
|
|