| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▼ | 13.51▼ | 13.51▼ | 13.49▲ | 13.29▲ |
| MA10 | 13.52▼ | 13.52▼ | 13.52▼ | 13.52▼ | 13.46▲ |
| MA20 | 13.51▼ | 13.54▼ | 13.53▼ | 13.32▲ | 13.61▼ |
| MA50 | 13.53▼ | 13.50▼ | 13.52▼ | 13.53▼ | 13.59▼ |
| MA100 | 13.54▼ | 13.51▼ | 13.41▲ | 13.60▼ | 13.09▲ |
| MA200 | 13.53▼ | 13.32▲ | 13.28▲ | 13.65▼ | 14.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.004▼ | 0.035▲ | -0.036▼ |
| RSI | 39.058▼ | 43.807▼ | 46.478▼ | 53.088▲ | 49.206▼ |
| STOCH | 17.659▼ | 32.905 | 23.330 | 62.188 | 54.263 |
| WILL %R | -85.714▼ | -93.332▼ | -94.116▼ | -24.085▲ | -26.837 |
| CCI | -156.250▼ | -136.639▼ | -116.799▼ | 43.574 | -20.913 |
| CDL | $PDO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 02:28 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 13.55 | 13.55 | 13.49 | 13.50 | 478,200 |
| 08/05/25 | 13.58 | 13.58 | 13.49 | 13.49 | 448,714 |
| 07/05/25 | 13.53 | 13.58 | 13.47 | 13.51 | 371,600 |
| 06/05/25 | 13.47 | 13.52 | 13.42 | 13.49 | 410,827 |
| 05/05/25 | 13.45 | 13.54 | 13.34 | 13.48 | 605,000 |
| 02/05/25 | 13.60 | 13.65 | 13.57 | 13.60 | 487,400 |
| 01/05/25 | 13.61 | 13.63 | 13.533 | 13.58 | 415,700 |
| 30/04/25 | 13.50 | 13.5694 | 13.32 | 13.54 | 642,902 |
| 29/04/25 | 13.505 | 13.61 | 13.49 | 13.55 | 538,547 |
| 28/04/25 | 13.51 | 13.53 | 13.41 | 13.49 | 351,500 |
|
|
||||
|
|
||||
|
|