| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▼ | 36.56▲ | 36.59▲ | 36.57▲ | 38.12▼ |
| MA10 | 36.61▲ | 36.55▲ | 36.56▲ | 37.62▼ | 37.32▼ |
| MA20 | 36.56▲ | 36.55▲ | 36.55▲ | 38.24▼ | 36.34▲ |
| MA50 | 36.55▲ | 36.65▲ | 37.30▼ | 37.01▼ | 35.25▲ |
| MA100 | 36.54▲ | 37.45▼ | 38.23▼ | 36.12▲ | 34.41▲ |
| MA200 | 36.56▲ | 38.20▼ | 38.23▼ | 35.25▲ | 30.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.065▲ | -0.380▼ | 0.103▲ |
| RSI | 54.827▲ | 52.240▲ | 46.849▼ | 42.217▼ | 52.131▲ |
| STOCH | 68.794 | 38.436 | 55.871 | 16.752▼ | 63.351 |
| WILL %R | -38.947 | -38.947 | -33.333 | -80.241▼ | -56.848 |
| CCI | 40.925 | 132.908▲ | 39.461 | -74.963 | -13.911 |
| CDL | $RDN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 01:30 PM
Radian Group Inc. (NYSE: RDN) today announced that Barry C. McCarthy has been appointed to serve on its Board of Directors. Mr. McCarthy is President, Chief Executive Officer and a member of the Board ...
|
|
Thursday, August 06, 2026 12:16 PM
What Happened? Shares of mortgage insurance provider Radian Group (NYSE:RDN) fell 8.3% in the afternoon session after the company reported second-quarter 2026 results that missed Wall Street's profit ...
|
|
Thursday, August 06, 2026 06:27 AM
Mortgage insurance provider Radian Group (NYSE:RDN) in Q2 CY2026, but sales rose 93.8% year on year to $575 million. Its non-GAAP profit of $1.14 per share was 15.7% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.81 | 36.835 | 36.39 | 36.65 | 67,168 |
| 12/08/26 | 36.28 | 36.84 | 36.28 | 36.44 | 722,486 |
| 11/08/26 | 36.55 | 36.855 | 36.36 | 36.36 | 522,583 |
| 10/08/26 | 36.51 | 36.88 | 36.03 | 36.50 | 1,094,957 |
| 07/08/26 | 36.25 | 37.36 | 35.83 | 36.91 | 1,591,017 |
| 06/08/26 | 37.12 | 37.61 | 35.86 | 36.26 | 1,717,608 |
| 05/08/26 | 39.45 | 39.56 | 38.93 | 39.17 | 959,141 |
| 04/08/26 | 39.01 | 39.73 | 39.00 | 39.64 | 747,404 |
| 03/08/26 | 39.00 | 39.86 | 39.00 | 39.29 | 586,328 |
| 31/07/26 | 38.67 | 39.405 | 38.5972 | 38.99 | 1,075,571 |
|
|
||||
|
|
||||
|
|