| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▲ | 29.55▲ | 29.55▲ | 29.51▲ | 31.50▼ |
| MA10 | 29.51▲ | 29.56▲ | 29.47▲ | 30.15▼ | 30.24▼ |
| MA20 | 29.50▲ | 29.46▲ | 29.45▲ | 31.35▼ | 29.31▲ |
| MA50 | 29.55▲ | 29.49▲ | 29.75▼ | 30.15▼ | 27.34▲ |
| MA100 | 29.50▲ | 29.78▼ | 30.78▼ | 29.06▲ | 24.12▲ |
| MA200 | 29.46▲ | 30.96▼ | 31.50▼ | 27.66▲ | 22.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.017▲ | 0.054▲ | -0.359▼ | 0.045▲ |
| RSI | 67.518▲ | 57.598▲ | 52.992▲ | 40.818▼ | 53.760▲ |
| STOCH | 86.100▲ | 44.584 | 70.104 | 9.131▼ | 72.102 |
| WILL %R | -7.547▲ | -10.870▲ | -9.174▲ | -87.134▼ | -53.003 |
| CCI | 251.534▲ | 73.168 | 80.200 | -72.773 | -0.343 |
| CDL | $RDN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 05:01 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.44 | 29.72 | 29.425 | 29.67 | 900,238 |
| 18/04/24 | 29.40 | 29.68 | 29.165 | 29.29 | 1,209,281 |
| 17/04/24 | 29.77 | 29.98 | 29.24 | 29.33 | 846,357 |
| 16/04/24 | 29.52 | 29.72 | 29.195 | 29.48 | 774,564 |
| 15/04/24 | 30.43 | 30.515 | 29.595 | 29.80 | 901,977 |
| 12/04/24 | 30.16 | 30.31 | 29.82 | 30.25 | 828,016 |
| 11/04/24 | 30.09 | 30.67 | 29.84 | 30.45 | 871,318 |
| 10/04/24 | 31.05 | 31.07 | 29.80 | 30.00 | 1,082,426 |
| 09/04/24 | 31.90 | 32.05 | 31.19 | 31.35 | 1,127,082 |
| 08/04/24 | 31.54 | 32.01 | 31.54 | 31.83 | 1,026,428 |
|
|
||||
|
|
||||
|
|