| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▼ | 33.09▼ | 33.09▼ | 34.02▼ | 35.34▼ |
| MA10 | 33.12▼ | 33.10▼ | 33.28▼ | 34.64▼ | 36.51▼ |
| MA20 | 33.09▼ | 33.40▼ | 33.88▼ | 35.43▼ | 36.42▼ |
| MA50 | 33.11▼ | 34.16▼ | 34.48▼ | 36.83▼ | 35.27▼ |
| MA100 | 33.29▼ | 34.56▼ | 35.15▼ | 36.53▼ | 34.47▼ |
| MA200 | 33.87▼ | 35.28▼ | 35.88▼ | 35.43▼ | 31.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | -0.071▼ | -0.211▼ | -0.487▼ |
| RSI | 37.978▼ | 25.859▼ | 20.344▼ | 26.154▼ | 37.338▼ |
| STOCH | 51.317 | 21.381 | 5.502▼ | 11.582▼ | 12.162▼ |
| WILL %R | -85.000▼ | -95.455▼ | -98.374▼ | -98.925▼ | -99.504▼ |
| CCI | -103.562▼ | -77.000 | -76.931 | -183.573▼ | -195.226▼ |
|
Sunday, September 13, 2026 05:00 PM
Per the Form 4 filing, Meghan Bartholomew, who serves as Senior EVP and Co-Head of Radian Guaranty at Radian Group Inc. (NYSE:RDN) RDN (NYSE:RDN) , sold 7,812 shares of the company’s common stock on ...
|
|
Thursday, August 13, 2026 01:18 PM
Radian Group (NYSE:RDN) delivered its Q2 2026 earnings on August 6, and the numbers marked a turning point. Total revenue jumped 93% year-over-year to $575 million, while net earned premiums more than ...
|
|
Thursday, July 09, 2026 05:00 PM
Veröffentlicht: 10.07.2026 um 17:13 Uhr, Redaktion AD HOC NEWS, Redaktionelle Verantwortung: Rafael Müller (Chefredaktion) Radian stock stays tied to its mortgage-insurance business and a Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 33.60 | 33.60 | 32.98 | 33.02 | 1,304,743 |
| 24/09/26 | 34.60 | 34.97 | 33.41 | 33.54 | 1,369,315 |
| 23/09/26 | 34.56 | 34.89 | 34.50 | 34.54 | 808,674 |
| 22/09/26 | 34.70 | 35.205 | 34.425 | 34.69 | 1,421,369 |
| 21/09/26 | 35.02 | 35.12 | 34.32 | 34.32 | 852,002 |
| 18/09/26 | 34.58 | 35.07 | 34.58 | 35.01 | 2,935,069 |
| 17/09/26 | 35.31 | 35.31 | 34.77 | 34.80 | 941,107 |
| 16/09/26 | 35.30 | 35.435 | 34.90 | 35.27 | 1,611,784 |
| 15/09/26 | 35.67 | 35.93 | 34.27 | 35.36 | 2,340,905 |
| 14/09/26 | 36.30 | 36.30 | 35.67 | 35.85 | 1,058,578 |
|
|
||||
|
|
||||
|
|