| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.95▼ | 37.02▼ | 37.03▼ | 37.28▼ | 36.27▲ |
| MA10 | 37.01▼ | 37.05▼ | 36.92▼ | 36.62▲ | 34.72▲ |
| MA20 | 37.04▼ | 36.88▼ | 36.88▲ | 36.21▲ | 34.29▲ |
| MA50 | 37.07▼ | 37.06▼ | 36.94▼ | 34.57▲ | 34.67▲ |
| MA100 | 36.96▼ | 36.85▲ | 36.42▲ | 34.41▲ | 34.08▲ |
| MA200 | 36.89▼ | 36.39▲ | 35.65▲ | 34.60▲ | 29.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.017▲ | 0.020▲ | 0.023▲ | 0.445▲ |
| RSI | 33.742▼ | 46.850▼ | 48.004▼ | 58.705▲ | 59.961▲ |
| STOCH | 18.864▼ | 43.398 | 73.837 | 68.128 | 77.694 |
| WILL %R | -84.615▼ | -59.504 | -57.364 | -47.001 | -25.745 |
| CCI | -215.033▼ | -105.780▼ | 28.917 | 48.391 | 147.956▲ |
|
Thursday, May 14, 2026 05:28 AM
Radian Group Inc. (NYSE:RDN) faces revised revenue expectations within housing finance sector, with earnings stability maintained across NYSE Composite context.
|
|
Thursday, May 14, 2026 05:09 AM
3 Undervalued Dividend Payers For Volatile Market Conditions Radian Group (NYSE:RDN) said its first quarter of 2026 marked the company's first reporting period as a "global multi-line specialty ...
|
|
Wednesday, May 06, 2026 03:17 PM
Mortgage insurance provider Radian Group (NYSE:RDN) reported Q1 CY2026 results , with sales up 46% year on year to $466.3 million. Its non-GAAP profit of $1.27 per share was 5.7% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 36.85 | 37.4499 | 36.83 | 36.89 | 547,496 |
| 13/05/26 | 37.62 | 37.62 | 36.28 | 36.67 | 954,334 |
| 12/05/26 | 37.78 | 37.78 | 36.54 | 37.20 | 791,900 |
| 11/05/26 | 38.36 | 38.575 | 37.42 | 37.56 | 702,564 |
| 08/05/26 | 38.00 | 38.50 | 37.509 | 38.06 | 1,206,553 |
| 07/05/26 | 35.25 | 37.975 | 34.99 | 37.62 | 2,656,565 |
| 06/05/26 | 35.83 | 36.355 | 35.315 | 35.73 | 1,550,394 |
| 05/05/26 | 35.41 | 35.86 | 35.20 | 35.58 | 1,269,473 |
| 04/05/26 | 35.15 | 35.75 | 34.99 | 35.46 | 980,895 |
| 01/05/26 | 35.89 | 36.03 | 35.04 | 35.43 | 880,924 |
|
|
||||
|
|
||||
|
|