HDFC Bank Limited (HDB) Stock Price

126.98 ▼ -1.345 (-1.05%)
Open: 128.33 Vol: 454.35K Day's range: 126.91 - 128.55 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.23▼ 127.55▼ 127.74▼ 128.24▼ 126.17▲
MA10 127.47▼ 127.90▼ 127.92▼ 128.14▼ 121.59▲
MA20 127.61▼ 127.98▼ 127.78▼ 125.73▲ 114.44▲
MA50 127.94▼ 128.16▼ 128.32▼ 119.64▲ 105.12▲
MA100 128.02▼ 128.22▼ 126.78▲ 112.33▲ 101.90▲
MA200 127.95▼ 126.45▲ 122.66▲ 104.20▲ 84.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.089▼ -0.057▼ -0.175▼ 1.193▲
RSI 22.305▼ 31.404▼ 36.609▼ 59.020▲ 73.508▲
STOCH 5.183▼ 10.269▼ 38.532     67.611     84.552▲
WILL %R -94.382▼ -97.175▼ -97.175▼ -41.758     -17.545▲
CCI -166.866▼ -193.737▼ -151.264▼ 21.914     115.488▲
Latest Filters Detected On HDB
CDL $HDB Engulfing Candlestick Pattern Detected Set Alert
MA $HDB Price Crossed Below MA(13) Set Alert
MACD $HDB MACD(12,26,9) Crossed Below Signal Line Set Alert
HDFC Bank Limited News
Wednesday, June 12, 2019 12:35 AM
We will take a look at Royal Bank of Canada (NYSE:RY), Altria Group Inc (NYSE:MO), Costco Wholesale Corporation (NASDAQ:COST), and HDFC Bank Limited (NYSE:HDB). This group of stocks' market ...
Tuesday, June 11, 2019 11:25 AM
Citing fair valuations, Nomura cuts its rating on HDFC Bank (NYSE:HDB) to neutral. This is the first rating change since the liquidity crisis unfolded in Sept. 2018. ...
Friday, June 07, 2019 11:06 AM
These stocks are HDFC Bank Limited (NYSE:HDB), Petroleo Brasileiro S.A. - Petrobras (NYSE:PBR), GlaxoSmithKline plc (NYSE:GSK), and AstraZeneca plc (NYSE:AZN). This group of stocks' market values ...
HDB historical stock data
date open high low close volume
17/06/19 128.33 128.55 126.91 126.98 454,348
14/06/19 127.26 128.70 127.26 128.325 326,313
13/06/19 129.32 129.32 127.015 127.46 444,632
12/06/19 129.475 129.71 127.86 128.27 603,781
11/06/19 128.82 130.21 128.085 130.16 739,564
10/06/19 128.78 129.47 128.22 128.71 828,727
07/06/19 128.05 129.135 127.395 128.75 415,170
06/06/19 127.01 127.86 125.90 127.55 777,370
05/06/19 127.025 128.69 127.025 127.99 677,422
04/06/19 125.945 127.20 124.54 127.19 1,069,191
Quote Details
52wk Low:85.43
52wk High:130.21
Vol:454.35K
Avg Vol(3m):11.3M
1Y Chng:+21.48%
1M Chng:+7.22%
Add to Watch List