HDFC Bank Limited (HDB) Stock Price

112.61 ▼ -0.92 (-0.81%)
Open: 113.405 Vol: 532K Day's range: 112.57 - 113.83 Mar 19, 15:54 EDT
IEX Real-Time Price
Loading chart ...
HDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.65▼ 113.03▼ 113.16▼ 111.80▲ 105.84▲
MA10 112.77▼ 113.35▼ 113.33▼ 108.29▲ 103.12▲
MA20 112.92▼ 113.43▼ 113.02▼ 104.52▲ 101.35▲
MA50 113.37▼ 112.36▲ 110.33▲ 102.16▲ 100.08▲
MA100 113.43▼ 109.88▲ 106.09▲ 99.45▲ 97.54▲
MA200 113.07▼ 105.67▲ 103.26▲ 99.94▲ 80.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.205▼ -0.272▼ 1.124▲ 1.277▲
RSI 19.720▼ 41.354▼ 56.458▲ 76.949▲ 72.292▲
STOCH 4.650▼ 28.880     41.635     94.931▲ 77.765    
WILL %R -92.982▼ -96.825▼ -95.817▼ -8.945▲ -6.601▲
CCI -114.036▼ -189.473▼ -245.449▼ 108.505▲ 265.384▲
Latest Filters Detected On HDB
CDL $HDB Tasuki Gap Candlestick Pattern Detected Set Alert
HDFC Bank Limited News
HDB historical stock data
date open high low close volume
19/03/19 113.405 113.83 112.57 112.61 531,997
18/03/19 112.73 113.89 112.555 113.53 590,063
15/03/19 111.25 112.5575 111.25 111.98 683,712
14/03/19 109.91 110.52 109.72 110.45 575,769
13/03/19 109.10 110.86 109.00 110.44 940,652
12/03/19 106.93 108.23 106.78 107.91 848,253
11/03/19 104.68 106.45 104.68 106.25 1,163,917
08/03/19 103.11 104.13 103.11 103.98 594,296
07/03/19 103.23 103.36 102.57 102.73 495,339
06/03/19 102.06 103.27 101.74 103.00 820,043
Quote Details
Bid:0.00
Ask:112.63
52wk Low:85.43
52wk High:113.89
Vol:532K
Avg Vol(3m):12M
1Y Chng:+12.52%
1M Chng:+12.79%
Add to Watch List