| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.19▼ | 75.24▼ | 75.31▼ | 76.18▼ | 75.88▼ |
| MA10 | 75.19▼ | 75.37▼ | 75.60▼ | 76.25▼ | 75.32▼ |
| MA20 | 75.25▼ | 75.65▼ | 75.99▼ | 75.71▼ | 71.21▲ |
| MA50 | 75.34▼ | 76.20▼ | 76.14▼ | 74.62▲ | 65.82▲ |
| MA100 | 75.59▼ | 76.14▼ | 76.20▼ | 69.73▲ | 62.60▲ |
| MA200 | 75.93▼ | 76.10▼ | 75.82▼ | 66.29▲ | 63.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.033▼ | -0.107▼ | -0.171▼ | 0.168▲ |
| RSI | 41.236▼ | 27.051▼ | 28.570▼ | 47.804▼ | 61.110▲ |
| STOCH | 33.070 | 8.072▼ | 10.994▼ | 34.501 | 69.135 |
| WILL %R | -68.085 | -92.063▼ | -93.392▼ | -91.925▼ | -27.106 |
| CCI | -4.753 | -104.052▼ | -124.286▼ | -119.247▼ | 49.814 |
|
Monday, July 14, 2025 07:16 AM
Key Points Shares decreased by 49,580; the transaction was valued at $3.29 million.This trade represented 2.2% of 13F reportable AUM for the quarter ended Q2 2025.Exit reduced the number of holdings ...
|
|
Monday, July 14, 2025 05:18 AM
India's NSE ranked 4th globally in IPO fundraising in H1 2025, raising $5.51 billion. Despite early volatility, 119 IPOs raised Rs 51,150 crore. A strong pipeline, economic momentum, and policy ...
|
|
Monday, July 14, 2025 04:08 AM
Initial public offerings (IPOs) in India are expected to regain momentum after a relatively steady first half of 2025, the latest data analysis by S&P Global Market Intelligence indicated.The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 75.71 | 75.86 | 75.105 | 75.18 | 1,982,603 |
| 11/07/25 | 75.93 | 76.25 | 75.77 | 76.01 | 998,700 |
| 10/07/25 | 76.16 | 76.98 | 76.16 | 76.68 | 1,117,421 |
| 09/07/25 | 76.24 | 77.07 | 76.15 | 76.87 | 1,589,200 |
| 08/07/25 | 76.03 | 76.40 | 75.88 | 76.17 | 1,623,300 |
| 07/07/25 | 76.40 | 76.40 | 75.32 | 75.48 | 1,754,452 |
| 03/07/25 | 76.65 | 76.70 | 75.98 | 76.54 | 1,618,943 |
| 02/07/25 | 76.17 | 76.44 | 75.75 | 76.18 | 1,936,800 |
| 01/07/25 | 76.76 | 76.94 | 76.37 | 76.71 | 1,641,172 |
| 30/06/25 | 76.20 | 76.75 | 75.965 | 76.67 | 1,021,867 |
|
|
||||
|
|
||||
|
|