HDFC Bank Limited (HDB) Stock Price

106.42 ▲ +1.06 (+1.01%)
Open: 108.00 Vol: 1.59M Day's range: 105.77 - 108.00 Aug 23, 14:24 EDT
IEX Real-Time Price
Loading chart ...
HDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.29▲ 106.29▲ 106.20▲ 107.88▼ 111.76▼
MA10 106.30▲ 106.15▲ 105.91▲ 109.28▼ 119.49▼
MA20 106.24▲ 105.92▲ 107.42▼ 111.14▼ 119.86▼
MA50 106.12▲ 107.94▼ 108.75▼ 119.85▼ 107.73▼
MA100 105.94▲ 108.82▼ 110.30▼ 119.49▼ 103.89▲
MA200 107.33▼ 110.45▼ 114.15▼ 110.68▼ 87.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.204▲ 0.010▲ -0.081▼ -2.794▼
RSI 59.589▲ 45.262▼ 34.471▼ 31.211▼ 36.662▼
STOCH 41.431     48.660     33.897     11.276▼ 11.621▼
WILL %R -20.213▲ -43.223     -74.629     -87.776▼ -95.701▼
CCI 104.987▲ 81.705     -10.709     -144.636▼ -144.148▼
Latest Filters Detected On HDB
GAP $HDB Open Gap Up %2 Set Alert
RSI $HDB RSI(14) Crossed Above 30 Set Alert
HDFC Bank Limited News
Monday, August 19, 2019 09:56 AM
Image Source: Getty Images. First up is Indian financial services provider HDFC Bank Limited (NYSE: HDB). HDFC Bank is India's largest private sector bank by assets. The Indian banking system is ...
Tuesday, July 30, 2019 06:46 AM
HDFC Bank (NYSE:HDB) declares INR 5.00/share special dividend. Payable Aug. 13; for shareholders of record Aug. 2; ex-div Aug. 1.
Wednesday, March 27, 2019 08:21 AM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like HDFC Bank Limited (NYSE:HDB). HDFC Bank Limited (NYSE:HDB) investors should be aware of an increase in ...
HDB historical stock data
date open high low close volume
23/08/19 108.00 108.00 105.77 106.42 1,587,084
22/08/19 107.92 108.00 105.285 105.36 1,421,750
21/08/19 110.00 110.00 109.30 109.35 873,000
20/08/19 109.69 109.86 108.92 109.39 666,207
19/08/19 110.31 110.75 108.88 108.88 515,200
16/08/19 110.02 110.75 108.98 110.50 770,400
15/08/19 109.20 109.99 108.98 109.74 509,900
14/08/19 110.86 110.89 108.84 109.10 752,800
13/08/19 111.07 111.40 110.21 111.10 797,654
12/08/19 112.39 113.37 112.00 112.98 388,200
Quote Details
52wk Low:85.43
52wk High:131.685
Vol:1.59M
Avg Vol(3m):14.1M
1Y Chng:+12.00%
1M Chng:-15.39%
Add to Watch List