HDFC Bank Limited (HDB) Stock Price

57.67 ▲ +0.34 (+0.59%)
Open: 57.63 Vol: 1.12M Day's range: 57.545 - 58.22 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.64▲ 57.74▼ 57.77▼ 56.78▲ 56.65▲
MA10 57.67▲ 57.76▼ 57.63▲ 56.40▲ 55.01▲
MA20 57.71▼ 57.63▲ 57.37▲ 57.03▲ 58.38▼
MA50 57.77▼ 56.91▲ 56.65▲ 54.90▲ 55.37▲
MA100 57.59▲ 56.58▲ 56.54▲ 58.44▼ 52.55▲
MA200 57.28▲ 56.69▲ 55.46▲ 56.44▲ 44.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.049▼ 0.007▲ 0.037▲ -0.272▼
RSI 43.066▼ 58.409▲ 63.900▲ 57.890▲ 52.458▲
STOCH 13.095▼ 40.038     62.623     65.532     54.159    
WILL %R -41.860     -57.143     -31.515     -15.449▲ -47.470    
CCI -109.333▼ -81.058     30.070     131.595▲ 38.504    
Latest Filters Detected On HDB
CDL $HDB Doji Candlestick Pattern Detected Set Alert
CDL $HDB Shooting Star Candlestick Pattern Detected Set Alert
BREAK $HDB Price Breaks 10 Days High Set Alert
MACD $HDB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HDB MACD cross and RSI above 55 Set Alert
HDFC Bank Limited News
HDB historical stock data
date open high low close volume
17/10/19 57.63 58.22 57.545 57.67 1,124,088
16/10/19 56.92 57.55 56.54 57.33 1,655,300
15/10/19 56.21 57.26 55.78 57.03 1,673,000
14/10/19 55.84 55.98 55.36 55.81 830,200
11/10/19 56.59 56.84 55.87 56.04 1,011,500
10/10/19 56.33 56.43 55.74 56.42 1,713,500
09/10/19 56.80 57.19 56.70 56.78 1,308,515
08/10/19 55.64 55.94 55.55 55.93 2,535,600
07/10/19 54.93 55.84 54.85 55.81 2,183,800
04/10/19 55.85 56.00 54.66 55.22 2,896,088
Quote Details
52wk Low:43.64
52wk High:65.843
Vol:1.12M
Avg Vol(3m):24.4M
1Y Chng:+26.40%
1M Chng:+10.57%
Add to Watch List