HDFC Bank Limited (HDB) Stock Price

102.87 ▲ +0.67 (+0.66%)
Open: 102.23 Vol: 505.05K Day's range: 102.11 - 103.065 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.90▼ 102.60▲ 102.56▲ 102.17▲ 102.53▲
MA10 102.79▲ 102.47▲ 102.56▲ 102.69▲ 100.66▲
MA20 102.63▲ 102.58▲ 102.36▲ 102.49▲ 96.47▲
MA50 102.57▲ 102.07▲ 102.35▲ 99.01▲ 99.16▲
MA100 102.61▲ 102.43▲ 102.69▲ 96.04▲ 94.89▲
MA200 102.07▲ 102.59▲ 101.57▲ 98.94▲ 78.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.001▼ 0.046▲ -0.320▼ 1.125▲
RSI 58.213▲ 58.229▲ 56.144▲ 55.846▲ 58.780▲
STOCH 87.840▲ 59.388     44.228     39.336     86.938▲
WILL %R -18.382▲ -14.793▲ -19.048▲ -37.386     -9.438▲
CCI 58.299     142.271▲ 135.909▲ 2.127     70.130    
Latest Filters Detected On HDB
MA $HDB Price Crossed Above MA(7) Set Alert
MA $HDB Price Crossed Above MA(13) Set Alert
MA $HDB MA(50) Crossed Above MA(200) Set Alert
HDFC Bank Limited News
HDB historical stock data
date open high low close volume
17/01/19 102.23 103.065 102.11 102.87 505,048
16/01/19 102.04 103.11 101.48 102.20 627,215
15/01/19 101.42 102.27 101.34 102.27 566,296
14/01/19 101.86 101.86 100.81 100.86 591,647
11/01/19 102.12 102.95 102.01 102.64 352,392
10/01/19 102.72 102.92 102.01 102.68 398,556
09/01/19 103.71 103.83 102.31 102.90 947,750
08/01/19 102.35 104.10 102.11 103.81 846,745
07/01/19 103.08 103.41 102.37 103.05 559,001
04/01/19 102.39 103.95 102.28 103.58 552,312
Quote Details
Bid:0.00
Ask:0.00
52wk Low:85.43
52wk High:112.099
Vol:505.05K
Avg Vol(3m):13.4M
1Y Chng:+2.57%
1M Chng:+3.61%
Add to Watch List