HDFC Bank Limited (HDB) Stock Price

66.46 ▼ -0.04 (-0.06%)
Open: 67.27 Vol: 570.91K Day's range: 66.285 - 67.33 Nov 23, 14:49 EST
IEX Real-Time Price
Loading chart ...
HDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.41▲ 66.41▲ 66.43▲ 67.08▼ 64.35▲
MA10 66.39▲ 66.49▼ 66.49▼ 67.25▼ 59.47▲
MA20 66.39▲ 66.53▼ 66.57▼ 63.96▲ 54.01▲
MA50 66.45▲ 66.89▼ 67.48▼ 57.52▲ 50.85▲
MA100 66.53▼ 67.38▼ 65.95▲ 52.99▲ 54.10▲
MA200 66.58▼ 65.47▲ 62.15▲ 48.47▲ 50.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.011▲ 0.012▲ -0.209▼ 1.826▲
RSI 53.915▲ 44.187▼ 42.509▼ 67.243▲ 69.474▲
STOCH 67.165     17.093▼ 26.594     59.613     91.289▲
WILL %R 0.000▲ -80.874▼ -77.778▼ -33.113     -13.173▲
CCI 113.775▲ -60.644     -68.378     20.835     115.115▲
Latest Filters Detected On HDB
CDL $HDB Doji Candlestick Pattern Detected Set Alert
CDL $HDB Engulfing Candlestick Pattern Detected Set Alert
MA $HDB Price Crossed Above MA(7) Set Alert
MA $HDB Price Crossed Above MA(200) Set Alert
HDFC Bank Limited News
Saturday, November 21, 2020 05:20 AM
Blair William & Co. IL reduced its position in HDFC Bank Limited (NYSE:HDB) by 6.7% during the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange ...
Thursday, November 19, 2020 01:32 PM
By Marc H. Iyeki October 21, 2020 Indian companies that pursue an IPO listing on a foreign stock exchange will not be required to incur the added cost of a secondary listing in India, according to ...
Tuesday, November 17, 2020 01:06 AM
Principal Financial Group Inc. decreased its stake in shares of HDFC Bank Limited (NYSE:HDB) by 7.6% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
HDB historical stock data
date open high low close volume
23/11/20 67.27 67.33 66.285 66.46 570,912
20/11/20 67.21 67.38 66.19 66.50 1,381,900
19/11/20 66.69 66.85 66.25 66.62 1,336,668
18/11/20 69.29 69.38 67.04 67.16 2,072,600
17/11/20 68.95 69.47 68.39 68.68 1,241,200
16/11/20 69.05 69.25 68.51 68.72 1,025,200
13/11/20 66.99 67.98 66.52 67.92 1,714,600
12/11/20 66.03 66.68 64.93 66.60 1,800,600
11/11/20 66.76 66.76 65.86 66.49 1,532,851
10/11/20 66.66 67.69 66.50 67.32 1,694,500
Quote Details
52wk Low:29.50
52wk High:69.47
Vol:570.91K
Avg Vol(3m):27.8M
1Y Chng:+4.76%
1M Chng:+19.30%
Add to Watch List