HDFC Bank Limited (HDB) Stock Price

47.76 ▼ -0.17 (-0.35%)
Open: 48.48 Vol: 1.63M Day's range: 47.64 - 48.72 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.75▼ 47.88▼ 47.88▼ 46.37▲ 45.50▲
MA10 47.78▼ 47.92▼ 47.92▼ 45.65▲ 42.52▲
MA20 47.86▼ 47.92▼ 47.12▲ 44.57▲ 43.33▲
MA50 47.91▼ 46.66▲ 45.89▲ 42.04▲ 52.58▼
MA100 47.97▼ 45.83▲ 44.77▲ 43.95▲ 52.94▼
MA200 47.24▲ 44.53▲ 43.83▲ 52.11▼ 48.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.110▼ -0.025▼ 0.267▲ 1.257▲
RSI 34.791▼ 55.325▲ 64.996▲ 63.850▲ 51.332▲
STOCH 12.981▼ 36.303     36.329     81.737▲ 79.008    
WILL %R -96.825▼ -92.823▼ -38.264     -12.106▲ -6.460▲
CCI -119.536▼ -150.825▼ -38.213     170.445▲ 142.069▲
Latest Filters Detected On HDB
CDL $HDB Doji Candlestick Pattern Detected Set Alert
BREAK $HDB Price Breaks 60 Days Low Set Alert
MA $HDB Price Crossed Below MA(7) Set Alert
HDFC Bank Limited News
Friday, July 03, 2020 03:52 AM
HDFC Bank (NYSE:HDB) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Wednesday, Zacks.com reports. According to Zacks, “HDFC BANK’s mission is ...
Monday, June 29, 2020 06:33 PM
Equities research analysts expect HDFC Bank Limited (NYSE:HDB) to report earnings per share of $0.37 for the current quarter, Zacks reports. Zero analysts have made estimates for HDFC Bank’s earnings.
Monday, June 29, 2020 12:42 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
HDB historical stock data
date open high low close volume
02/07/20 48.48 48.72 47.64 47.76 1,627,800
01/07/20 46.19 48.21 46.08 47.93 3,771,746
30/06/20 45.53 45.63 44.98 45.46 1,571,125
29/06/20 45.66 45.85 45.22 45.62 2,147,600
26/06/20 45.35 46.00 44.93 45.09 2,031,000
25/06/20 43.59 45.93 43.59 45.65 2,481,200
24/06/20 44.80 44.80 43.65 44.11 1,616,500
23/06/20 45.51 46.23 45.35 45.43 2,453,300
22/06/20 44.59 45.12 44.36 44.72 1,734,546
19/06/20 44.63 45.08 44.10 44.69 2,611,700
Quote Details
52wk Low:29.50
52wk High:65.38
Vol:1.63M
Avg Vol(3m):45.6M
1Y Chng:-17.16%
1M Chng:+28.39%
Add to Watch List