| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.90▼ | 102.60▲ | 102.56▲ | 102.17▲ | 102.53▲ |
| MA10 | 102.79▲ | 102.47▲ | 102.56▲ | 102.69▲ | 100.66▲ |
| MA20 | 102.63▲ | 102.58▲ | 102.36▲ | 102.49▲ | 96.47▲ |
| MA50 | 102.57▲ | 102.07▲ | 102.35▲ | 99.01▲ | 99.16▲ |
| MA100 | 102.61▲ | 102.43▲ | 102.69▲ | 96.04▲ | 94.89▲ |
| MA200 | 102.07▲ | 102.59▲ | 101.57▲ | 98.94▲ | 78.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.001▼ | 0.046▲ | -0.320▼ | 1.125▲ |
| RSI | 58.213▲ | 58.229▲ | 56.144▲ | 55.846▲ | 58.780▲ |
| STOCH | 87.840▲ | 59.388 | 44.228 | 39.336 | 86.938▲ |
| WILL %R | -18.382▲ | -14.793▲ | -19.048▲ | -37.386 | -9.438▲ |
| CCI | 58.299 | 142.271▲ | 135.909▲ | 2.127 | 70.130 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 102.23 | 103.065 | 102.11 | 102.87 | 505,048 |
| 16/01/19 | 102.04 | 103.11 | 101.48 | 102.20 | 627,215 |
| 15/01/19 | 101.42 | 102.27 | 101.34 | 102.27 | 566,296 |
| 14/01/19 | 101.86 | 101.86 | 100.81 | 100.86 | 591,647 |
| 11/01/19 | 102.12 | 102.95 | 102.01 | 102.64 | 352,392 |
| 10/01/19 | 102.72 | 102.92 | 102.01 | 102.68 | 398,556 |
| 09/01/19 | 103.71 | 103.83 | 102.31 | 102.90 | 947,750 |
| 08/01/19 | 102.35 | 104.10 | 102.11 | 103.81 | 846,745 |
| 07/01/19 | 103.08 | 103.41 | 102.37 | 103.05 | 559,001 |
| 04/01/19 | 102.39 | 103.95 | 102.28 | 103.58 | 552,312 |
|
|
||||
|
|
||||
|
|
||||
|
|