| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▲ | 36.68▲ | 36.68▲ | 36.55▲ | 36.20▲ |
| MA10 | 36.69▲ | 36.72▼ | 36.73▼ | 36.21▲ | 36.17▲ |
| MA20 | 36.59▲ | 36.53▲ | 36.53▲ | 36.22▲ | 37.13▼ |
| MA50 | 36.22▲ | 36.15▲ | 36.21▲ | 36.27▲ | 39.13▼ |
| MA100 | 36.19▲ | 36.13▲ | 36.08▲ | 37.42▼ | 39.55▼ |
| MA200 | 36.27▲ | 36.17▲ | 36.38▲ | 38.76▼ | 41.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.001▲ | 0.097▲ | 0.061▲ |
| RSI | 61.630▲ | 61.925▲ | 61.980▲ | 58.058▲ | 45.081▼ |
| STOCH | 45.273 | 50.896 | 50.896 | 81.536▲ | 47.029 |
| WILL %R | -38.000 | -28.788 | -28.788 | -20.000▲ | -47.234 |
| CCI | 28.498 | 42.724 | 42.724 | 107.800▲ | 67.411 |
| CDL | $BME Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 12:41 AM
Cambridge Investment Research Advisors Inc. raised its stake in BlackRock Health Sciences Trust (NYSE:BME – Free Report) by 14.1% in the first quarter, Holdings Channel reports. The firm owned 50,654 ...
|
|
Monday, June 30, 2025 09:31 AM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Tru ...
|
|
Thursday, May 29, 2025 05:00 PM
NEW YORK, May 30, 2025--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 36.64 | 36.75 | 36.58 | 36.66 | 34,108 |
| 02/07/25 | 36.77 | 36.8282 | 36.53 | 36.64 | 40,060 |
| 01/07/25 | 36.48 | 37.00 | 36.29 | 36.78 | 0 |
| 30/06/25 | 36.46 | 36.50 | 36.21 | 36.46 | 0 |
| 27/06/25 | 36.23 | 36.49 | 36.08 | 36.22 | 0 |
| 26/06/25 | 36.23 | 36.36 | 36.08 | 36.16 | 0 |
| 25/06/25 | 36.04 | 36.21 | 35.59 | 36.08 | 0 |
| 24/06/25 | 35.58 | 36.10 | 35.58 | 36.02 | 0 |
| 23/06/25 | 35.40 | 35.70 | 35.30 | 35.58 | 0 |
| 20/06/25 | 35.89 | 35.89 | 35.43 | 35.50 | 0 |
|
|
||||
|
|
||||
|
|