| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.82▲ | 38.85▲ | 38.85▲ | 38.77▲ | 39.95▼ |
| MA10 | 38.73▲ | 38.77▲ | 38.78▲ | 39.11▼ | 41.05▼ |
| MA20 | 38.75▲ | 38.96▲ | 39.00▼ | 39.90▼ | 40.96▼ |
| MA50 | 39.46▼ | 39.66▼ | 39.86▼ | 41.19▼ | 40.00▼ |
| MA100 | 40.23▼ | 40.43▼ | 40.51▼ | 40.82▼ | 41.20▼ |
| MA200 | 40.69▼ | 41.15▼ | 41.39▼ | 39.90▼ | 43.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.061▲ | 0.062▲ | -0.067▼ | -0.361▼ |
| RSI | 48.742▼ | 44.563▼ | 43.700▼ | 34.713▼ | 41.891▼ |
| STOCH | 85.185▲ | 79.503 | 78.087 | 15.726▼ | 14.891▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.522▼ | -87.500▼ |
| CCI | 119.553▲ | 105.662▲ | 96.580 | -55.433 | -192.096▼ |
|
Friday, April 19, 2024 02:50 AM
José María Álvarez-Pallete was in charge of ringing the traditional bell on the day Telefónica celebrates 100 years of history ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 38.97 | 38.97 | 38.97 | 38.97 | 2,772 |
| 18/04/24 | 39.00 | 39.01 | 38.67 | 38.74 | 22,900 |
| 17/04/24 | 38.96 | 38.96 | 38.73 | 38.87 | 43,000 |
| 16/04/24 | 38.53 | 38.85 | 38.53 | 38.74 | 33,800 |
| 15/04/24 | 38.45 | 39.03 | 38.45 | 38.51 | 49,800 |
| 12/04/24 | 39.08 | 39.08 | 38.43 | 38.45 | 43,100 |
| 11/04/24 | 39.64 | 39.86 | 39.39 | 39.39 | 29,800 |
| 10/04/24 | 39.71 | 39.78 | 39.58 | 39.61 | 24,700 |
| 09/04/24 | 40.05 | 40.05 | 39.78 | 40.00 | 31,800 |
| 08/04/24 | 40.09 | 40.23 | 39.86 | 39.86 | 42,100 |
|
|
||||
|
|
||||
|
|