BlackRock Health Sciences Trust (BME) Stock Price

46.11 ▼ -0.12 (-0.26%)
Open: 46.76 Vol: 51.74K Day's range: 46.06 - 46.83 Nov 30, 15:37 EST
IEX Real-Time Price
Loading chart ...
BME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.22▼ 46.18▼ 46.20▼ 45.84▲ 45.76▲
MA10 46.22▼ 46.15▼ 46.07▲ 46.04▲ 44.50▲
MA20 46.07▲ 45.95▲ 45.91▲ 45.30▲ 43.58▲
MA50 45.94▲ 46.02▲ 46.15▼ 43.94▲ 41.68▲
MA100 46.07▲ 45.97▲ 45.06▲ 43.45▲ 40.29▲
MA200 46.01▲ 44.77▲ 44.37▲ 41.47▲ 37.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.039▲ 0.049▲ -0.023▼ 0.263▲
RSI 51.280▲ 52.939▲ 52.831▲ 62.109▲ 60.719▲
STOCH 30.071     35.816     55.051     34.937     75.296    
WILL %R -72.000     -57.143     -57.143     -31.935     -15.000▲
CCI -52.757     25.738     39.478     63.152     123.147▲
Latest Filters Detected On BME
CDL $BME Doji Candlestick Pattern Detected Set Alert
MA $BME Price Crossed Above MA(7) Set Alert
MA $BME Price Crossed Above MA(50) Set Alert
MA $BME MA(20) Crossed Above MA(50) Set Alert
BlackRock Health Sciences Trust News
Saturday, November 28, 2020 01:29 AM
Commonwealth Equity Services LLC raised its holdings in BlackRock Health Sciences Trust (NYSE:BME) by 1.6% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
Sunday, November 22, 2020 03:18 AM
Raymond James Financial Services Advisors Inc. decreased its position in BlackRock Health Sciences Trust (NYSE:BME) by 1.7% in the 3rd quarter, according to the company in its most recent 13F filing ...
Thursday, November 12, 2020 04:00 PM
BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Health Sciences Trust II (NYSE: BMEZ), BlackRock Enhanced Global Dividend Trust (NYSE: BOE), BlackRock Utilities, Infrastructure & Power ...
BME historical stock data
date open high low close volume
30/11/20 46.76 46.83 46.06 46.11 51,740
27/11/20 45.85 46.38 45.85 46.23 15,400
25/11/20 45.58 45.98 45.44 45.77 30,200
24/11/20 45.47 46.3065 45.46 45.66 46,926
23/11/20 45.82 45.95 45.44 45.44 36,500
20/11/20 45.91 46.66 45.50 45.70 25,400
19/11/20 46.05 46.2257 45.69 46.00 24,608
18/11/20 46.90 47.05 46.01 46.24 49,500
17/11/20 46.69 47.00 46.37 46.60 43,900
16/11/20 46.75 47.10 46.36 46.65 51,300
Quote Details
52wk Low:27.00
52wk High:47.10
Vol:51.74K
Avg Vol(3m):769K
1Y Chng:+11.51%
1M Chng:+5.20%
Add to Watch List