| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.23▲ | 44.23▲ | 44.23▲ | 44.48▼ | 43.80▲ |
| MA10 | 44.17▲ | 44.21▲ | 44.21▲ | 44.10▲ | 43.04▲ |
| MA20 | 44.38▼ | 44.39▼ | 44.39▼ | 43.64▲ | 41.32▲ |
| MA50 | 44.07▲ | 43.95▲ | 43.95▲ | 42.52▲ | 40.47▲ |
| MA100 | 43.68▲ | 43.40▲ | 43.47▲ | 40.88▲ | 39.31▲ |
| MA200 | 43.29▲ | 42.32▲ | 41.97▲ | 40.90▲ | 40.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.053▼ | -0.055▼ | 0.015▲ | 0.349▲ |
| RSI | 51.964▲ | 53.471▲ | 54.065▲ | 63.466▲ | 66.138▲ |
| STOCH | 42.125 | 28.578 | 28.578 | 76.552 | 82.074▲ |
| WILL %R | -76.744▼ | -76.744▼ | -76.744▼ | -29.796 | -9.021▲ |
| CCI | 2.655 | -11.213 | -11.213 | 54.244 | 91.438 |
|
Thursday, August 13, 2026 05:00 PM
BGYBlackRock Enhanced International Dividend Trust$5.88-0.51% ...
|
|
Tuesday, February 24, 2026 01:06 AM
The average one-year price target for Aperam (BME:APAM) has been revised to €41.58 / share. This is an increase of 13.59% from the prior estimate of €36.61 dated February 3, 2026. The price target is ...
|
|
Monday, January 27, 2025 04:00 PM
Read the latest BlackRock Health Sciences Trust share news and breaking stories, covering the NYSE:BME share price, results and market-moving developments. Our team of expert financial journalists ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 44.11 | 44.45 | 44.10 | 44.40 | 22,598 |
| 14/08/26 | 44.14 | 44.24 | 44.0253 | 44.14 | 28,756 |
| 13/08/26 | 44.89 | 44.9799 | 44.38 | 44.55 | 29,568 |
| 12/08/26 | 44.78 | 44.9588 | 44.44 | 44.67 | 45,621 |
| 11/08/26 | 44.57 | 44.99 | 44.45 | 44.62 | 34,615 |
| 10/08/26 | 44.12 | 44.46 | 44.0171 | 44.38 | 64,065 |
| 07/08/26 | 43.64 | 44.12 | 43.53 | 44.11 | 53,933 |
| 06/08/26 | 43.65 | 43.77 | 43.3101 | 43.50 | 28,499 |
| 05/08/26 | 43.46 | 43.71 | 43.23 | 43.45 | 46,555 |
| 04/08/26 | 43.47 | 43.48 | 43.0589 | 43.18 | 55,492 |
|
|
||||
|
|
||||
|
|