| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.17▼ | 42.17▼ | 42.30▼ | 42.39▼ | 42.16▲ |
| MA10 | 42.42▼ | 42.42▼ | 42.42▼ | 42.25▼ | 41.97▲ |
| MA20 | 42.33▼ | 42.33▼ | 42.31▼ | 42.15▲ | 41.03▲ |
| MA50 | 42.22▼ | 42.23▼ | 42.21▼ | 41.85▲ | 38.29▲ |
| MA100 | 42.19▼ | 42.10▼ | 42.02▼ | 40.63▲ | 39.27▲ |
| MA200 | 41.98▼ | 41.65▲ | 41.36▲ | 38.48▲ | 40.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.079▼ | -0.053▼ | -0.010▼ | 0.009▲ |
| RSI | 39.172▼ | 39.736▼ | 41.443▼ | 52.442▲ | 64.480▲ |
| STOCH | 42.278 | 42.278 | 62.772 | 70.186 | 78.434 |
| WILL %R | -80.412▼ | -80.412▼ | -80.412▼ | -47.792 | -18.430▲ |
| CCI | -95.479 | -95.479 | -98.797 | -56.164 | 81.281 |
|
Saturday, February 21, 2026 02:05 PM
I am not a scientist or a medical doctor, so I'm a bit leery of buying healthcare stocks. I've actually outsourced this task to BlackRock Health Sciences Trust (NYSE: BME), a high-yield closed-end ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ArcelorMittal (BME:MTS) has been revised to €43.30 / share. This is an increase of 11.80% from the prior estimate of €38.73 dated January 13, 2026. The price ...
|
|
Monday, December 29, 2025 03:13 AM
BlackRock Health Sciences Trust has seen some strong performance recently, yet still trades at a -7.8% discount to NAV, offering compelling value. BME removed its options-writing strategy, eliminating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 42.20 | 42.25 | 41.7901 | 42.20 | 46,475 |
| 03/03/26 | 42.30 | 42.42 | 41.7001 | 42.24 | 66,918 |
| 02/03/26 | 42.51 | 42.72 | 41.95 | 42.61 | 45,132 |
| 27/02/26 | 42.27 | 42.74 | 42.03 | 42.62 | 39,400 |
| 26/02/26 | 42.20 | 42.30 | 41.90 | 42.30 | 28,300 |
| 25/02/26 | 42.37 | 42.44 | 42.09 | 42.30 | 29,800 |
| 24/02/26 | 42.22 | 42.63 | 42.14 | 42.28 | 25,400 |
| 23/02/26 | 41.77 | 42.50 | 41.6101 | 42.20 | 35,859 |
| 20/02/26 | 42.16 | 42.265 | 41.65 | 41.81 | 53,410 |
| 19/02/26 | 42.00 | 42.27 | 41.94 | 41.99 | 42,600 |
|
|
||||
|
|
||||
|
|