| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.22▼ | 46.18▼ | 46.20▼ | 45.84▲ | 45.76▲ |
| MA10 | 46.22▼ | 46.15▼ | 46.07▲ | 46.04▲ | 44.50▲ |
| MA20 | 46.07▲ | 45.95▲ | 45.91▲ | 45.30▲ | 43.58▲ |
| MA50 | 45.94▲ | 46.02▲ | 46.15▼ | 43.94▲ | 41.68▲ |
| MA100 | 46.07▲ | 45.97▲ | 45.06▲ | 43.45▲ | 40.29▲ |
| MA200 | 46.01▲ | 44.77▲ | 44.37▲ | 41.47▲ | 37.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.039▲ | 0.049▲ | -0.023▼ | 0.263▲ |
| RSI | 51.280▲ | 52.939▲ | 52.831▲ | 62.109▲ | 60.719▲ |
| STOCH | 30.071 | 35.816 | 55.051 | 34.937 | 75.296 |
| WILL %R | -72.000 | -57.143 | -57.143 | -31.935 | -15.000▲ |
| CCI | -52.757 | 25.738 | 39.478 | 63.152 | 123.147▲ |
|
Commonwealth Equity Services LLC Has $778,000 Position in BlackRock Health Sciences Trust (NYSE:BME)
Saturday, November 28, 2020 01:29 AM
Commonwealth Equity Services LLC raised its holdings in BlackRock Health Sciences Trust (NYSE:BME) by 1.6% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Sunday, November 22, 2020 03:18 AM
Raymond James Financial Services Advisors Inc. decreased its position in BlackRock Health Sciences Trust (NYSE:BME) by 1.7% in the 3rd quarter, according to the company in its most recent 13F filing ...
|
|
Thursday, November 12, 2020 04:00 PM
BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Health Sciences Trust II (NYSE: BMEZ), BlackRock Enhanced Global Dividend Trust (NYSE: BOE), BlackRock Utilities, Infrastructure & Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 46.76 | 46.83 | 46.06 | 46.11 | 51,740 |
| 27/11/20 | 45.85 | 46.38 | 45.85 | 46.23 | 15,400 |
| 25/11/20 | 45.58 | 45.98 | 45.44 | 45.77 | 30,200 |
| 24/11/20 | 45.47 | 46.3065 | 45.46 | 45.66 | 46,926 |
| 23/11/20 | 45.82 | 45.95 | 45.44 | 45.44 | 36,500 |
| 20/11/20 | 45.91 | 46.66 | 45.50 | 45.70 | 25,400 |
| 19/11/20 | 46.05 | 46.2257 | 45.69 | 46.00 | 24,608 |
| 18/11/20 | 46.90 | 47.05 | 46.01 | 46.24 | 49,500 |
| 17/11/20 | 46.69 | 47.00 | 46.37 | 46.60 | 43,900 |
| 16/11/20 | 46.75 | 47.10 | 46.36 | 46.65 | 51,300 |
|
|
||||
|
|
||||
|
|