BlackRock Health Sciences Trust (BME) Stock Price

49.02 ▲ +0.33 (+0.68%)
Open: 48.68 Vol: 28.37K Day's range: 48.43 - 49.08 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.96▲ 48.90▲ 48.93▲ 48.98▲ 49.13▼
MA10 48.92▲ 48.90▲ 48.92▲ 48.99▲ 48.54▲
MA20 49.03▼ 49.06▼ 49.04▼ 49.01▲ 47.87▲
MA50 49.06▼ 49.11▼ 49.10▼ 48.25▲ 46.50▲
MA100 49.05▼ 48.94▲ 48.77▲ 47.67▲ 43.38▲
MA200 48.60▲ 48.30▲ 48.28▲ 47.17▲ 40.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.010▼ -0.071▼ 0.068▲
RSI 47.681▼ 48.059▼ 48.366▼ 53.663▲ 57.957▲
STOCH 62.855     53.624     48.950     55.341     83.793▲
WILL %R -35.000     -40.909     -72.917     -41.379     -22.967▲
CCI 44.137     68.147     7.251     -84.404     76.598    
Latest Filters Detected On BME
CDL $BME Doji Candlestick Pattern Detected Set Alert
MA $BME Price Crossed Above MA(26) Set Alert
RSI $BME RSI(14) Crossed Above 50 Set Alert
BlackRock Health Sciences Trust News
Saturday, July 24, 2021 04:59 PM
BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Health Sciences Trust II (NYSE: BMEZ), BlackRock Enhanced Global Dividend Trust (NYSE: BOE), BlackRock Utilities, Infrastructure ...
Tuesday, July 13, 2021 05:00 PM
BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Health Sciences Trust II (NYSE: BMEZ), BlackRock Enhanced Global Dividend Trust (NYSE: BOE), BlackRock Utilities, Infrastructure & Power ...
Tuesday, July 13, 2021 05:00 PM
BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock Health Sciences Trust II (NYSE: BMEZ), BlackRock Enhanced Global Dividend Trust (NYSE: BOE), BlackRock Utilities, Infrastructure & Power ...
BME historical stock data
date open high low close volume
28/07/21 48.68 49.08 48.43 49.02 28,372
27/07/21 48.72 48.96 48.635 48.69 23,406
26/07/21 49.22 49.4446 48.80 48.80 30,585
23/07/21 49.22 49.50 49.22 49.40 17,102
22/07/21 49.00 49.25 48.9605 48.9817 16,583
21/07/21 48.959 49.1842 48.959 49.00 18,899
20/07/21 48.57 49.2274 48.57 49.05 18,849
19/07/21 49.00 49.05 48.34 48.40 26,645
16/07/21 49.27 49.40 49.16 49.16 11,357
15/07/21 49.31 49.42 49.04 49.37 13,084
Quote Details
52wk Low:40.50
52wk High:50.94
Vol:28.37K
Avg Vol(3m):558K
1Y Chng:+15.56%
1M Chng:+2.32%
Add to Watch List