| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.16▲ | 10.15▲ | 9.86▲ | 9.43▲ |
| MA10 | 10.16▲ | 10.15▲ | 10.06▲ | 9.74▲ | 9.90▲ |
| MA20 | 10.15▲ | 10.03▲ | 9.89▲ | 9.38▲ | 10.97▼ |
| MA50 | 10.13▲ | 9.84▲ | 9.79▲ | 10.03▲ | 13.42▼ |
| MA100 | 9.93▲ | 9.76▲ | 9.51▲ | 11.12▼ | 17.38▼ |
| MA200 | 9.82▲ | 9.38▲ | 9.50▲ | 12.87▼ | 20.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.037▲ | 0.143▲ | 0.055▲ |
| RSI | 58.860▲ | 64.966▲ | 68.303▲ | 61.665▲ | 38.019▼ |
| STOCH | 53.393 | 71.163 | 86.198▲ | 79.942 | 24.538 |
| WILL %R | -10.000▲ | -13.846▲ | -7.143▲ | -4.000▲ | -55.192 |
| CCI | 124.629▲ | 102.076▲ | 78.095 | 178.988▲ | -31.352 |
|
Friday, January 18, 2019 07:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Greenlight Capital Re with our free daily email newsletter: Morgan Stanley increased its stake in Greenlight C...
|
|
Wednesday, January 16, 2019 06:21 AM
Zacks Investment Research upgraded shares of Greenlight Capital Re (NASDAQ:GLRE) from a strong sell rating to a hold rating in a report issued on Tuesday. According to Zacks, “GREENLIGHT CAPITAL REINS...
|
|
Saturday, January 12, 2019 06:32 PM
BidaskClub downgraded shares of Greenlight Capital Re (NASDAQ:GLRE) from a sell rating to a strong sell rating in a research report released on Wednesday. Separately, ValuEngine raised shares of Green...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 10.01 | 10.25 | 10.01 | 10.18 | 290,608 |
| 17/01/19 | 9.62 | 10.01 | 9.59 | 9.99 | 990,860 |
| 16/01/19 | 9.70 | 9.86 | 9.67 | 9.69 | 165,847 |
| 15/01/19 | 9.72 | 9.7947 | 9.58 | 9.70 | 110,178 |
| 14/01/19 | 9.83 | 9.92 | 9.59 | 9.73 | 158,648 |
| 11/01/19 | 9.57 | 9.98 | 9.57 | 9.85 | 245,548 |
| 10/01/19 | 9.51 | 9.765 | 9.37 | 9.63 | 156,753 |
| 09/01/19 | 9.64 | 9.80 | 9.49 | 9.51 | 173,383 |
| 08/01/19 | 9.55 | 9.78 | 9.44 | 9.60 | 189,319 |
| 07/01/19 | 9.50 | 9.68 | 9.31 | 9.50 | 146,889 |
|
|
||||
|
|
||||
|
|
||||
|
|