Greenlight Capital Re, Ltd (GLRE) Stock Price

7.96 ▲ +0.20 (+2.58%)
Open: 7.815 Vol: 248.88K Day's range: 7.815 - 8.00 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▲ 7.93▲ 7.93▲ 7.85▲ 7.86▲
MA10 7.95▲ 7.94▲ 7.89▲ 7.99▼ 7.37▲
MA20 7.94▲ 7.89▲ 7.89▲ 7.97▼ 7.16▲
MA50 7.93▲ 7.90▲ 7.98▼ 7.29▲ 7.42▲
MA100 7.88▲ 8.02▼ 8.04▼ 7.14▲ 8.79▼
MA200 7.90▲ 8.01▼ 7.61▲ 6.93▲ 13.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.019▲ -0.059▼ 0.185▲
RSI 57.504▲ 56.501▲ 53.309▲ 55.046▲ 57.884▲
STOCH 72.963     49.883     74.633     29.359     74.954    
WILL %R -15.385▲ -14.815▲ -28.125     -64.103     -22.321▲
CCI 75.172     57.377     83.388     -56.150     101.816▲
Latest Filters Detected On GLRE
RSI $GLRE RSI(14) Crossed Above 50 Set Alert
RSI $GLRE RSI(14) Crossed Above 70 Set Alert
RSI&VOL $GLRE RSI Cross Up and Volume Set Alert
Greenlight Capital Re, Ltd News
Tuesday, December 01, 2020 02:09 AM
BNP Paribas Arbitrage SA grew its position in Greenlight Capital Re, Ltd. (NASDAQ:GLRE) by 413.6% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 6,713 shares of the ...
Tuesday, December 01, 2020 01:27 AM
BNP Paribas Arbitrage SA boosted its stake in shares of Greenlight Capital Re, Ltd. (NASDAQ:GLRE) by 413.6% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 6,713 ...
Sunday, November 29, 2020 11:52 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Greenlight Capital Re, Ltd. (NASDAQ:GLRE). Video: Watch our video about the top 5 most popular hedge fund stocks. In ...
GLRE historical stock data
date open high low close volume
04/12/20 7.815 8.00 7.815 7.96 248,881
03/12/20 7.94 7.98 7.72 7.76 203,600
02/12/20 7.88 8.03 7.86 7.94 430,100
01/12/20 7.84 8.05 7.84 7.90 454,100
30/11/20 8.16 8.18 7.68 7.71 605,200
27/11/20 8.16 8.24 8.06 8.23 78,500
25/11/20 8.23 8.28 8.06 8.19 234,700
24/11/20 8.08 8.46 8.08 8.28 445,300
23/11/20 7.95 8.10 7.86 7.98 281,300
20/11/20 7.91 7.99 7.81 7.92 135,500
Quote Details
52wk Low:5.00
52wk High:10.45
Vol:248.88K
Avg Vol(3m):3.1M
1Y Chng:-21.42%
1M Chng:+13.55%
Add to Watch List