5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.40▲ | 12.37▲ | 12.31▲ | 12.00▲ | 12.12▲ |
MA10 | 12.38▲ | 12.20▲ | 12.16▲ | 12.03▲ | 11.86▲ |
MA20 | 12.27▲ | 12.08▲ | 12.02▲ | 12.08▲ | 11.53▲ |
MA50 | 12.06▲ | 12.04▲ | 12.01▲ | 11.81▲ | 10.91▲ |
MA100 | 12.06▲ | 11.98▲ | 12.05▲ | 11.48▲ | 9.56▲ |
MA200 | 11.99▲ | 12.11▲ | 11.99▲ | 11.11▲ | 8.63▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.051▲ | 0.060▲ | -0.003▼ | 0.046▲ |
RSI | 82.620▲ | 80.078▲ | 75.294▲ | 60.288▲ | 64.565▲ |
STOCH | 96.887▲ | 99.254▲ | 96.387▲ | 44.024 | 62.498 |
WILL %R | -8.824▲ | -3.125▲ | -2.273▲ | -2.597▲ | -21.649▲ |
CCI | 306.204▲ | 123.969▲ | 146.058▲ | 157.238▲ | 92.994 |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 19, 2024 10:00 PM
Greenlight Capital Re, Ltd. (NASDAQ:GLRE) Q4 2023 Earnings Call Transcript March 6, 2024 Greenlight Capital Re, Ltd. isn’t one of the 30 most popular stocks among hedge funds at the end of the third ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.02 | 12.49 | 12.02 | 12.47 | 187,040 |
27/03/24 | 11.91 | 12.06 | 11.91 | 12.06 | 92,709 |
26/03/24 | 11.72 | 11.94 | 11.72 | 11.85 | 71,028 |
25/03/24 | 11.79 | 11.945 | 11.79 | 11.82 | 46,425 |
22/03/24 | 11.96 | 12.12 | 11.78 | 11.80 | 60,634 |
21/03/24 | 12.35 | 12.3678 | 12.19 | 12.24 | 56,907 |
20/03/24 | 11.99 | 12.385 | 11.92 | 12.35 | 78,040 |
19/03/24 | 11.87 | 12.04 | 11.87 | 12.025 | 30,163 |
18/03/24 | 11.84 | 12.02 | 11.79 | 11.82 | 56,613 |
15/03/24 | 11.79 | 11.90 | 11.75 | 11.85 | 144,925 |
|
|
||||
|
|
||||
|
|