| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.38▲ | 14.45▼ | 14.47▼ | 14.46▼ | 14.43▼ |
| MA10 | 14.40▼ | 14.48▼ | 14.44▼ | 14.52▼ | 14.04▲ |
| MA20 | 14.43▼ | 14.42▼ | 14.43▼ | 14.53▼ | 13.71▲ |
| MA50 | 14.47▼ | 14.47▼ | 14.59▼ | 13.92▲ | 13.80▲ |
| MA100 | 14.41▼ | 14.58▼ | 14.62▼ | 13.67▲ | 12.79▲ |
| MA200 | 14.46▼ | 14.64▼ | 14.37▲ | 13.87▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.011▲ | -0.067▼ | 0.117▲ |
| RSI | 35.059▼ | 43.287▼ | 43.493▼ | 51.094▲ | 58.261▲ |
| STOCH | 13.782▼ | 37.032 | 66.084 | 31.761 | 77.680 |
| WILL %R | -71.429 | -80.769▼ | -63.636 | -85.093▼ | -23.420▲ |
| CCI | -115.787▼ | -124.240▼ | -28.078 | -78.684 | 73.660 |
| CDL | $GLRE Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 05:00 PM
Ian Isaacs, a director at $GLRE, sold 2,500 shares of the company on 06-16-2025 for an estimated $36,299. We received data on the trade from a recent SEC filing. This ...
|
|
Tuesday, June 10, 2025 05:18 AM
A high-level overview of Greenlight Capital Re, Ltd. (GLRE) stock. View (GLRE) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, June 09, 2025 04:03 PM
Greenlight Capital Re (NASDAQ:GLRE), as mentioned in our last article, has significantly improved performance by many different metrics (profitability, ROE, investment portfolio returns, book ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 14.45 | 14.59 | 14.34 | 14.38 | 53,025 |
| 30/06/25 | 14.51 | 14.51 | 14.27 | 14.37 | 1,087,957 |
| 27/06/25 | 14.56 | 14.675 | 14.26 | 14.43 | 196,981 |
| 26/06/25 | 14.51 | 14.68 | 14.48 | 14.60 | 78,012 |
| 25/06/25 | 14.88 | 15.0249 | 14.46 | 14.51 | 151,514 |
| 24/06/25 | 14.80 | 15.03 | 14.725 | 14.91 | 181,868 |
| 23/06/25 | 14.40 | 14.80 | 14.40 | 14.73 | 97,890 |
| 20/06/25 | 14.61 | 14.65 | 14.35 | 14.40 | 191,129 |
| 18/06/25 | 14.36 | 14.565 | 14.36 | 14.43 | 121,359 |
| 17/06/25 | 14.53 | 14.56 | 14.35 | 14.41 | 103,756 |
|
|
||||
|
|
||||
|
|