Greenlight Capital Re, Ltd (GLRE) Stock Price

12.47 ▲ +0.41 (+3.40%)
Open: 12.02 Vol: 187.04K Day's range: 12.02 - 12.49 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▲ 12.37▲ 12.31▲ 12.00▲ 12.12▲
MA10 12.38▲ 12.20▲ 12.16▲ 12.03▲ 11.86▲
MA20 12.27▲ 12.08▲ 12.02▲ 12.08▲ 11.53▲
MA50 12.06▲ 12.04▲ 12.01▲ 11.81▲ 10.91▲
MA100 12.06▲ 11.98▲ 12.05▲ 11.48▲ 9.56▲
MA200 11.99▲ 12.11▲ 11.99▲ 11.11▲ 8.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.051▲ 0.060▲ -0.003▼ 0.046▲
RSI 82.620▲ 80.078▲ 75.294▲ 60.288▲ 64.565▲
STOCH 96.887▲ 99.254▲ 96.387▲ 44.024     62.498    
WILL %R -8.824▲ -3.125▲ -2.273▲ -2.597▲ -21.649▲
CCI 306.204▲ 123.969▲ 146.058▲ 157.238▲ 92.994    
Latest Filters Detected On GLRE
PSAR&MOM $GLRE PSAR Switch Up + Momentum Set Alert
MA $GLRE Price Crossed Above MA(26) Set Alert
BREAK $GLRE Price Breaks 10 Days High Set Alert
CDL $GLRE Marubozu Candlestick Pattern Detected Set Alert
Greenlight Capital Re, Ltd News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 19, 2024 10:00 PM
Greenlight Capital Re, Ltd. (NASDAQ:GLRE) Q4 2023 Earnings Call Transcript March 6, 2024 Greenlight Capital Re, Ltd. isn’t one of the 30 most popular stocks among hedge funds at the end of the third ...
GLRE historical stock data
date open high low close volume
28/03/24 12.02 12.49 12.02 12.47 187,040
27/03/24 11.91 12.06 11.91 12.06 92,709
26/03/24 11.72 11.94 11.72 11.85 71,028
25/03/24 11.79 11.945 11.79 11.82 46,425
22/03/24 11.96 12.12 11.78 11.80 60,634
21/03/24 12.35 12.3678 12.19 12.24 56,907
20/03/24 11.99 12.385 11.92 12.35 78,040
19/03/24 11.87 12.04 11.87 12.025 30,163
18/03/24 11.84 12.02 11.79 11.82 56,613
15/03/24 11.79 11.90 11.75 11.85 144,925
Quote Details
52wk Low:9.29
52wk High:12.89
Vol:187.04K
Avg Vol(3m):1.7M
1Y Chng:+27.90%
1M Chng:+4.00%
Add to Watch List