Greenlight Reinsurance Ltd. (GLRE) Stock Price

10.18 ▲ +0.19 (+1.90%)
Open: 10.01 Vol: 290.61K Day's range: 10.01 - 10.25 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.16▲ 10.15▲ 9.86▲ 9.43▲
MA10 10.16▲ 10.15▲ 10.06▲ 9.74▲ 9.90▲
MA20 10.15▲ 10.03▲ 9.89▲ 9.38▲ 10.97▼
MA50 10.13▲ 9.84▲ 9.79▲ 10.03▲ 13.42▼
MA100 9.93▲ 9.76▲ 9.51▲ 11.12▼ 17.38▼
MA200 9.82▲ 9.38▲ 9.50▲ 12.87▼ 20.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.037▲ 0.143▲ 0.055▲
RSI 58.860▲ 64.966▲ 68.303▲ 61.665▲ 38.019▼
STOCH 53.393     71.163     86.198▲ 79.942     24.538    
WILL %R -10.000▲ -13.846▲ -7.143▲ -4.000▲ -55.192    
CCI 124.629▲ 102.076▲ 78.095     178.988▲ -31.352    
Latest Filters Detected On GLRE
BREAK $GLRE Price Breaks 10 Days High Set Alert
BREAK $GLRE Price Breaks 20 Days High Set Alert
MA $GLRE Price Crossed Above MA(50) Set Alert
MACD $GLRE MACD(12,26,9) Crossed Above Zero Set Alert
Greenlight Reinsurance Ltd. News
Friday, January 18, 2019 07:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Greenlight Capital Re with our free daily email newsletter: Morgan Stanley increased its stake in Greenlight C...
Wednesday, January 16, 2019 06:21 AM
Zacks Investment Research upgraded shares of Greenlight Capital Re (NASDAQ:GLRE) from a strong sell rating to a hold rating in a report issued on Tuesday. According to Zacks, “GREENLIGHT CAPITAL REINS...
Saturday, January 12, 2019 06:32 PM
BidaskClub downgraded shares of Greenlight Capital Re (NASDAQ:GLRE) from a sell rating to a strong sell rating in a research report released on Wednesday. Separately, ValuEngine raised shares of Green...
GLRE historical stock data
date open high low close volume
18/01/19 10.01 10.25 10.01 10.18 290,608
17/01/19 9.62 10.01 9.59 9.99 990,860
16/01/19 9.70 9.86 9.67 9.69 165,847
15/01/19 9.72 9.7947 9.58 9.70 110,178
14/01/19 9.83 9.92 9.59 9.73 158,648
11/01/19 9.57 9.98 9.57 9.85 245,548
10/01/19 9.51 9.765 9.37 9.63 156,753
09/01/19 9.64 9.80 9.49 9.51 173,383
08/01/19 9.55 9.78 9.44 9.60 189,319
07/01/19 9.50 9.68 9.31 9.50 146,889
Quote Details
Bid:0.00
Ask:10.20
52wk Low:8.36
52wk High:21.45
Vol:290.61K
Avg Vol(3m):5.4M
1Y Chng:-45.05%
1M Chng:-0.10%
Add to Watch List