Greenlight Reinsurance Ltd. (GLRE) Stock Price

8.805 ▲ +0.21 (+2.44%)
Open: 8.685 Vol: 131.62K Day's range: 8.64 - 8.81 Jun 18, 15:01 EDT
IEX Real-Time Price
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.80▲ 8.77▲ 8.74▲ 8.72▲ 9.47▼
MA10 8.75▲ 8.73▲ 8.74▲ 9.02▼ 10.31▼
MA20 8.72▲ 8.76▲ 8.74▲ 9.67▼ 10.67▼
MA50 8.78▲ 8.78▲ 8.90▼ 10.49▼ 11.22▼
MA100 8.78▲ 9.13▼ 9.51▼ 10.75▼ 15.07▼
MA200 9.00▼ 9.73▼ 10.15▼ 10.89▼ 18.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.014▲ 0.020▲ -0.079▼ -0.187▼
RSI 59.585▲ 53.748▲ 50.428▲ 34.273▼ 32.702▼
STOCH 95.504▲ 84.698▲ 41.778     10.927▼ 10.256▼
WILL %R -2.941▲ -2.326▲ -44.000     -81.723▼ -91.556▼
CCI 90.564     101.224▲ 22.071     -74.087     -164.330▼
Latest Filters Detected On GLRE
CDL $GLRE Harami Candlestick Pattern Detected Set Alert
MA $GLRE Price Crossed Above MA(7) Set Alert
RSI $GLRE RSI(14) Crossed Above 30 Set Alert
Greenlight Reinsurance Ltd. News
Thursday, May 23, 2019 09:49 AM
The big shareholder groups in Greenlight Capital Re, Ltd. (NASDAQ:GLRE) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Monday, May 06, 2019 01:07 PM
GRAND CAYMAN, Cayman Islands, May 06, 2019 (GLOBE NEWSWIRE) -- Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (“Greenlight Re” or the “Company”) today announced financial results for the first quarter ...
Friday, April 05, 2019 06:50 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Greenlight Capital Re, Ltd. (NASDAQ:GLRE) shareholders should be happy to see the share ...
GLRE historical stock data
date open high low close volume
18/06/19 8.685 8.81 8.64 8.805 131,624
17/06/19 8.855 8.90 8.595 8.595 149,131
14/06/19 8.77 8.97 8.63 8.83 203,959
13/06/19 8.70 8.735 8.455 8.675 233,108
12/06/19 8.90 8.98 8.705 8.705 200,599
11/06/19 9.08 9.08 8.905 8.915 191,101
10/06/19 9.285 9.285 8.94 9.04 252,526
07/06/19 9.395 9.505 9.235 9.235 72,888
06/06/19 9.81 9.81 9.425 9.465 141,512
05/06/19 10.21 10.21 9.835 9.95 207,867
Quote Details
52wk Low:8.36
52wk High:15.45
Vol:131.62K
Avg Vol(3m):2.9M
1Y Chng:-35.73%
1M Chng:-17.40%
Add to Watch List