Greenlight Reinsurance Ltd. (GLRE) Stock Price

11.02 ▲ +0.08 (+0.73%)
Open: 11.00 Vol: 26.92K Day's range: 11.00 - 11.02 Mar 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
GLRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 11.04▼ 11.03▼ 11.06▼ 11.12▼
MA10 11.01▲ 11.05▼ 11.05▼ 10.95▲ 10.89▲
MA20 11.04▼ 11.07▼ 11.07▼ 11.14▼ 10.45▲
MA50 11.06▼ 11.01▲ 10.98▲ 10.76▲ 12.43▼
MA100 11.03▼ 10.93▲ 11.02▼ 10.54▲ 16.40▼
MA200 10.93▲ 11.19▼ 11.15▼ 11.94▼ 19.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.017▼ -0.036▼ 0.273▲
RSI 48.168▼ 48.086▼ 49.334▼ 50.615▲ 47.387▼
STOCH 23.554     57.810     39.312     63.212     75.415    
WILL %R -47.826     -61.290     -61.290     -46.286     -22.674▲
CCI -22.946     -54.227     -77.020     14.797     57.748    
Latest Filters Detected On GLRE
CDL $GLRE Doji Candlestick Pattern Detected Set Alert
CDL $GLRE Harami Candlestick Pattern Detected Set Alert
MA $GLRE Price Crossed Above MA(7) Set Alert
MA $GLRE Price Crossed Above MA(13) Set Alert
RSI $GLRE RSI(14) Crossed Above 50 Set Alert
Greenlight Reinsurance Ltd. News
GLRE historical stock data
date open high low close volume
21/03/19 11.00 11.02 11.00 11.02 26,918
20/03/19 11.16 11.16 10.82 10.94 174,690
19/03/19 11.23 11.23 11.02 11.22 232,511
18/03/19 10.95 11.20 10.95 11.18 149,922
15/03/19 10.83 10.98 10.82 10.94 217,258
14/03/19 10.89 11.02 10.79 10.84 87,341
13/03/19 11.04 11.04 10.80 10.91 145,012
12/03/19 10.88 11.04 10.78 10.97 90,714
11/03/19 10.69 10.90 10.60 10.84 119,915
08/03/19 10.63 10.72 10.55 10.63 75,145
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.36
52wk High:16.20
Vol:26.92K
Avg Vol(3m):3.5M
1Y Chng:-28.90%
1M Chng:+1.01%
Add to Watch List