| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.77▲ | 8.74▲ | 8.72▲ | 9.47▼ |
| MA10 | 8.75▲ | 8.73▲ | 8.74▲ | 9.02▼ | 10.31▼ |
| MA20 | 8.72▲ | 8.76▲ | 8.74▲ | 9.67▼ | 10.67▼ |
| MA50 | 8.78▲ | 8.78▲ | 8.90▼ | 10.49▼ | 11.22▼ |
| MA100 | 8.78▲ | 9.13▼ | 9.51▼ | 10.75▼ | 15.07▼ |
| MA200 | 9.00▼ | 9.73▼ | 10.15▼ | 10.89▼ | 18.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.014▲ | 0.020▲ | -0.079▼ | -0.187▼ |
| RSI | 59.585▲ | 53.748▲ | 50.428▲ | 34.273▼ | 32.702▼ |
| STOCH | 95.504▲ | 84.698▲ | 41.778 | 10.927▼ | 10.256▼ |
| WILL %R | -2.941▲ | -2.326▲ | -44.000 | -81.723▼ | -91.556▼ |
| CCI | 90.564 | 101.224▲ | 22.071 | -74.087 | -164.330▼ |
|
Thursday, May 23, 2019 09:49 AM
The big shareholder groups in Greenlight Capital Re, Ltd. (NASDAQ:GLRE) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
|
|
Monday, May 06, 2019 01:07 PM
GRAND CAYMAN, Cayman Islands, May 06, 2019 (GLOBE NEWSWIRE) -- Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (“Greenlight Re” or the “Company”) today announced financial results for the first quarter ...
|
|
Friday, April 05, 2019 06:50 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Greenlight Capital Re, Ltd. (NASDAQ:GLRE) shareholders should be happy to see the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 8.685 | 8.81 | 8.64 | 8.805 | 131,624 |
| 17/06/19 | 8.855 | 8.90 | 8.595 | 8.595 | 149,131 |
| 14/06/19 | 8.77 | 8.97 | 8.63 | 8.83 | 203,959 |
| 13/06/19 | 8.70 | 8.735 | 8.455 | 8.675 | 233,108 |
| 12/06/19 | 8.90 | 8.98 | 8.705 | 8.705 | 200,599 |
| 11/06/19 | 9.08 | 9.08 | 8.905 | 8.915 | 191,101 |
| 10/06/19 | 9.285 | 9.285 | 8.94 | 9.04 | 252,526 |
| 07/06/19 | 9.395 | 9.505 | 9.235 | 9.235 | 72,888 |
| 06/06/19 | 9.81 | 9.81 | 9.425 | 9.465 | 141,512 |
| 05/06/19 | 10.21 | 10.21 | 9.835 | 9.95 | 207,867 |
|
|
||||
|
|
||||
|
|