| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.85▼ | 17.76▼ | 17.76▼ | 18.38▼ | 18.31▼ |
| MA10 | 17.81▼ | 17.78▼ | 17.96▼ | 18.54▼ | 16.82▲ |
| MA20 | 17.79▼ | 17.98▼ | 18.08▼ | 18.40▼ | 15.40▲ |
| MA50 | 17.80▼ | 18.31▼ | 18.57▼ | 16.70▲ | 14.11▲ |
| MA100 | 17.99▼ | 18.57▼ | 18.45▼ | 15.35▲ | 13.85▲ |
| MA200 | 18.18▼ | 18.44▼ | 18.02▼ | 14.09▲ | 11.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.030▼ | -0.184▼ | 0.390▲ |
| RSI | 40.145▼ | 28.431▼ | 28.088▼ | 47.457▼ | 69.006▲ |
| STOCH | 70.588 | 20.039 | 12.955▼ | 46.008 | 87.076▲ |
| WILL %R | -100.000▼ | -89.474▼ | -89.474▼ | -81.915▼ | -26.102 |
| CCI | -49.290 | -49.873 | -87.291 | -168.798▼ | 80.447 |
|
Monday, April 27, 2026 03:13 PM
Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (the "Company" or "Greenlight Re"), a multiline property and casualty insurer and reinsurer, today announced that it expects to release financial results for ...
|
|
Wednesday, March 11, 2026 01:05 AM
Operator: Thank you for joining the Greenlight Capital Re, Ltd. fourth quarter 2025 earnings conference call. At this time, a question-and-answer session will follow the prepared comments. It is now ...
|
|
Tuesday, March 10, 2026 07:51 AM
Need a quote from a Motley Fool analyst? Email [email protected] Greg Richardson: Thank you, David. Good morning, everyone, and thank you for joining us. I am pleased to report strong results for both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 18.33 | 18.33 | 17.38 | 17.72 | 224,590 |
| 30/04/26 | 18.03 | 18.52 | 17.895 | 18.32 | 141,866 |
| 29/04/26 | 18.66 | 18.825 | 18.05 | 18.18 | 189,866 |
| 28/04/26 | 19.03 | 19.21 | 18.73 | 18.81 | 210,537 |
| 27/04/26 | 19.00 | 19.26 | 18.72 | 18.86 | 235,044 |
| 24/04/26 | 18.79 | 19.00 | 18.65 | 19.00 | 224,357 |
| 23/04/26 | 18.77 | 19.01 | 18.64 | 18.89 | 142,632 |
| 22/04/26 | 18.40 | 18.69 | 18.29 | 18.69 | 167,870 |
| 21/04/26 | 18.38 | 18.55 | 18.25 | 18.46 | 176,721 |
| 20/04/26 | 18.49 | 18.80 | 18.44 | 18.44 | 168,348 |
|
|
||||
|
|
||||
|
|