| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▼ | 20.22▼ | 20.22▼ | 20.38▼ | 20.98▼ |
| MA10 | 20.32▼ | 20.31▼ | 20.31▼ | 20.55▼ | 21.62▼ |
| MA20 | 20.44▼ | 20.48▼ | 20.48▼ | 21.13▼ | 21.83▼ |
| MA50 | 20.60▼ | 20.73▼ | 20.90▼ | 21.74▼ | 21.31▼ |
| MA100 | 21.03▼ | 21.44▼ | 21.59▼ | 21.87▼ | 19.77▲ |
| MA200 | 21.63▼ | 21.72▼ | 21.76▼ | 21.56▼ | 17.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | -0.006▼ | -0.067▼ | -0.260▼ |
| RSI | 33.206▼ | 32.215▼ | 30.651▼ | 21.200▼ | 34.096▼ |
| STOCH | 17.349▼ | 9.640▼ | 9.640▼ | 15.169▼ | 27.551 |
| WILL %R | -78.378▼ | -86.885▼ | -86.885▼ | -85.023▼ | -89.883▼ |
| CCI | -92.754 | -86.271 | -86.271 | -107.209▼ | -185.296▼ |
| CDL | $TBLD Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 05:00 PM
$631.27M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, September 25, 2026 06:14 AM
Thornburg Income Builder Opportunities Trust (TBLD) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Wednesday, February 25, 2026 01:02 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 20.43 | 20.5699 | 20.03 | 20.29 | 54,892 |
| 28/09/26 | 20.50 | 20.50 | 20.26 | 20.31 | 45,465 |
| 25/09/26 | 20.41 | 20.48 | 20.3301 | 20.475 | 50,835 |
| 24/09/26 | 20.45 | 20.479 | 20.2501 | 20.34 | 55,320 |
| 23/09/26 | 20.7159 | 20.7159 | 20.42 | 20.48 | 48,102 |
| 22/09/26 | 20.71 | 20.80 | 20.60 | 20.74 | 57,145 |
| 21/09/26 | 20.87 | 20.87 | 20.51 | 20.69 | 98,191 |
| 18/09/26 | 20.75 | 20.88 | 20.52 | 20.67 | 87,557 |
| 17/09/26 | 20.85 | 21.03 | 20.70 | 20.74 | 240,602 |
| 16/09/26 | 20.85 | 20.97 | 20.73 | 20.81 | 53,083 |
|
|
||||
|
|
||||
|
|