| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▼ | 22.01▼ | 22.04▼ | 21.96▼ | 21.85▲ |
| MA10 | 22.08▼ | 22.05▼ | 22.00▼ | 21.82▲ | 22.05▼ |
| MA20 | 22.02▼ | 21.92▲ | 21.89▲ | 21.82▲ | 21.86▲ |
| MA50 | 21.89▲ | 21.84▲ | 21.92▲ | 22.00▼ | 20.86▲ |
| MA100 | 22.00▼ | 22.02▼ | 22.01▼ | 21.87▲ | 19.18▲ |
| MA200 | 21.92▼ | 22.01▼ | 21.90▲ | 21.02▲ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.002▲ | 0.021▲ | 0.032▲ | -0.089▼ |
| RSI | 46.702▼ | 49.041▼ | 49.966▼ | 50.073▲ | 54.770▲ |
| STOCH | 18.024▼ | 40.885 | 60.650 | 57.704 | 43.766 |
| WILL %R | -100.000▼ | -61.364 | -36.000 | -40.449 | -47.556 |
| CCI | -136.168▼ | -66.708 | 6.466 | 39.750 | 13.507 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 30, 2026 05:00 PM
Distribution rates are not performance and are calculated by summing the Trust's monthly distribution per share over four quarters and dividing by the net asset value or market price per share, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 21.92 | 21.92 | 21.92 | 21.92 | 17,209 |
| 30/06/26 | 22.06 | 22.28 | 21.85 | 22.07 | 47,515 |
| 29/06/26 | 21.83 | 22.2799 | 21.80 | 22.16 | 54,683 |
| 26/06/26 | 21.79 | 22.14 | 21.75 | 21.78 | 40,631 |
| 25/06/26 | 21.63 | 22.28 | 21.5101 | 21.85 | 32,535 |
| 24/06/26 | 21.41 | 21.90 | 21.39 | 21.63 | 49,842 |
| 23/06/26 | 21.72 | 21.72 | 21.40 | 21.45 | 48,517 |
| 22/06/26 | 22.06 | 22.06 | 21.71 | 21.72 | 73,257 |
| 18/06/26 | 21.65 | 22.04 | 21.60 | 21.97 | 79,386 |
| 17/06/26 | 21.92 | 22.0297 | 21.39 | 21.64 | 42,434 |
|
|
||||
|
|
||||
|
|