Thornburg Income Builder Opportunities Trust (TBLD) Stock Price

21.88 ▼ -0.20 (-0.91%)
Open: 21.96 Vol: 34.67K Day's range: 21.8502 - 22.1299 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.04▼ 22.04▼ 22.04▼ 21.92▼ 22.02▼
MA10 21.96▲ 21.96▲ 21.96▲ 21.94▼ 21.60▲
MA20 21.98▼ 21.99▼ 21.98▼ 21.97▼ 21.47▲
MA50 21.85▲ 21.80▲ 21.81▲ 21.66▲ 20.45▲
MA100 21.81▲ 21.99▼ 21.98▼ 21.41▲ 18.78▲
MA200 21.94▲ 21.70▲ 21.80▲ 20.69▲ 16.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.005▲ -0.015▼ -0.018▼
RSI 50.997▲ 51.785▲ 51.776▲ 49.967▼ 58.686▲
STOCH 81.387▲ 80.196▲ 80.196▲ 49.596     61.295    
WILL %R -41.270     -41.270     -41.270     -48.539     -45.935    
CCI 10.048     -1.183     -1.183     36.316     26.010    
Latest Filters Detected On TBLD
RSI $TBLD RSI(14) Crossed Below 50 Set Alert
MA $TBLD Price Crossed Below MA(26) Set Alert
MA $TBLD Price Crossed Below MA(13) Set Alert
MA $TBLD Price Crossed Below MA(7) Set Alert
Thornburg Income Builder Opportunities Trust News
Thornburg Inc Builder Insider Trading Activity | NASDAQ:TBLD | Benzinga
Tuesday, April 21, 2026 11:33 AM
Track the latest Thornburg Inc Builder insider trading activity. Stay informed on recent buys, sells, and market impact for Thornburg Inc Builder stock. Insider trading activity involves company ...
Thornburg Income Builder Opportunities Trust Common Stock (TBLD) Real-Time
Sunday, June 01, 2025 12:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NewEdge Advisors LLC Sells 2,500 Shares of Thornburg Income Builder Opportunities Trust (NASDAQ:TBLD)
Thursday, May 01, 2025 05:00 PM
NewEdge Advisors LLC reduced its holdings in shares of Thornburg Income Builder Opportunities Trust (NASDAQ:TBLD – Free Report) by 14.5% in the fourth quarter, according to the company in its most ...
TBLD historical stock data
date open high low close volume
15/05/26 21.96 22.1299 21.8502 21.88 34,672
14/05/26 22.00 22.175 21.90 22.08 59,085
13/05/26 21.83 22.0799 21.6701 21.94 45,126
12/05/26 21.85 21.90 21.6546 21.80 47,296
11/05/26 21.85 22.1263 21.789 21.90 78,088
08/05/26 21.94 22.3299 21.94 22.05 69,862
07/05/26 22.19 22.3799 21.85 22.02 49,994
06/05/26 21.95 22.2199 21.925 22.075 71,791
05/05/26 21.95 22.00 21.75 21.91 65,519
04/05/26 21.62 22.10 21.52 21.765 61,858
Quote Details
52wk Low:18.02
52wk High:23.01
Vol:34.67K
Avg Vol(3m):1.2M
1Y Chng:+17.26%
1M Chng:+2.58%
Add to Watch List
More Information
Index N/A
Market Cap. 684.58M