Thornburg Income Builder Opportunities Trust (TBLD) Stock Price

22.4495 ▲ +0.0095 (+0.04%)
Open: 22.42 Vol: 16.95K Day's range: 22.35 - 22.5099 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▲ 22.44▲ 22.44▲ 22.45▲ 22.10▲
MA10 22.44▲ 22.43▲ 22.43▲ 22.31▲ 21.99▲
MA20 22.34▲ 22.33▲ 22.32▲ 22.06▲ 22.02▲
MA50 22.12▲ 22.04▲ 22.03▲ 21.94▲ 21.13▲
MA100 22.01▲ 21.97▲ 21.98▲ 21.93▲ 19.49▲
MA200 21.94▲ 22.00▲ 21.98▲ 21.32▲ 17.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.006▼ 0.056▲ -0.036▼
RSI 59.861▲ 61.201▲ 62.277▲ 62.484▲ 59.890▲
STOCH 63.243     67.424     67.424     88.388▲ 55.724    
WILL %R -25.000▲ -20.588▲ -20.588▲ -14.333▲ -31.333    
CCI 48.167     57.196     57.196     87.556     118.779▲
Latest Filters Detected On TBLD
CDL $TBLD Doji Candlestick Pattern Detected Set Alert
Thornburg Income Builder Opportunities Trust News
TBLD historical stock data
date open high low close volume
14/08/26 22.42 22.5099 22.35 22.4495 16,955
13/08/26 22.60 22.60 22.35 22.44 35,464
12/08/26 22.46 22.57 22.4305 22.52 39,881
11/08/26 22.42 22.4999 22.223 22.42 35,416
10/08/26 22.30 22.49 22.2148 22.41 42,725
07/08/26 22.145 22.32 21.9691 22.32 33,396
06/08/26 22.20 22.2999 22.052 22.11 29,025
05/08/26 22.32 22.3499 21.92 22.16 48,286
04/08/26 21.98 22.39 21.835 22.23 62,064
03/08/26 21.75 22.1199 21.75 22.08 70,995
Quote Details
52wk Low:19.48
52wk High:23.01
Vol:16.95K
Avg Vol(3m):833.8K
1Y Chng:+13.10%
1M Chng:+1.40%
Add to Watch List