| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▼ | 15.42▼ | 15.42▼ | 15.41▲ | 15.81▼ |
| MA10 | 15.39▲ | 15.41▼ | 15.41▼ | 15.67▼ | 15.85▼ |
| MA20 | 15.42▼ | 15.48▼ | 15.51▼ | 15.87▼ | 15.70▼ |
| MA50 | 15.74▼ | 15.83▼ | 15.86▼ | 15.87▼ | 15.28▲ |
| MA100 | 15.92▼ | 15.91▼ | 15.92▼ | 15.67▼ | 14.99▲ |
| MA200 | 15.93▼ | 15.90▼ | 15.88▼ | 15.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | 0.011▲ | -0.083▼ | -0.047▼ |
| RSI | 38.492▼ | 36.297▼ | 35.841▼ | 36.176▼ | 46.717▼ |
| STOCH | 51.471 | 54.023 | 53.652 | 6.347▼ | 43.624 |
| WILL %R | -58.621 | -58.621 | -61.290 | -91.519▼ | -82.748▼ |
| CCI | 0.445 | -19.808 | -28.232 | -98.208 | -139.701▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 15.35 | 15.46 | 15.3491 | 15.41 | 51,896 |
| 17/04/24 | 15.50 | 15.50 | 15.29 | 15.32 | 64,273 |
| 16/04/24 | 15.43 | 15.43 | 15.30 | 15.39 | 69,285 |
| 15/04/24 | 15.54 | 15.574 | 15.43 | 15.43 | 35,773 |
| 12/04/24 | 15.73 | 15.73 | 15.48 | 15.48 | 64,249 |
| 11/04/24 | 15.81 | 15.86 | 15.7489 | 15.82 | 56,143 |
| 10/04/24 | 15.95 | 15.9581 | 15.68 | 15.75 | 72,361 |
| 09/04/24 | 16.02 | 16.068 | 15.9618 | 16.04 | 40,856 |
| 08/04/24 | 16.08 | 16.08 | 15.95 | 15.95 | 48,600 |
| 05/04/24 | 15.99 | 16.35 | 15.955 | 16.07 | 55,323 |
|
|
||||
|
|
||||
|
|