| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.74▼ | 37.90▼ | 37.91▼ | 38.09▼ | 37.21▲ |
| MA10 | 37.85▼ | 37.96▼ | 38.05▼ | 37.27▲ | 35.89▲ |
| MA20 | 37.88▼ | 38.07▼ | 38.12▼ | 36.62▲ | 34.47▲ |
| MA50 | 37.98▼ | 37.99▼ | 37.57▲ | 35.36▲ | 32.57▲ |
| MA100 | 38.08▼ | 37.44▲ | 37.05▲ | 34.31▲ | 31.80▲ |
| MA200 | 38.05▼ | 36.96▲ | 36.01▲ | 32.72▲ | 29.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.049▼ | -0.093▼ | 0.135▲ | 0.347▲ |
| RSI | 27.549▼ | 39.007▼ | 44.681▼ | 60.106▲ | 63.004▲ |
| STOCH | 8.783▼ | 21.656 | 26.680 | 77.846 | 82.621▲ |
| WILL %R | -95.238▼ | -97.902▼ | -98.437▼ | -49.378 | -24.796▲ |
| CCI | -126.851▼ | -154.904▼ | -168.907▼ | 76.785 | 153.579▲ |
| MA | $BHB Price Crossed Below MA(7) | Set Alert |
|
Monday, June 29, 2026 05:01 PM
Bahrain Bourse (BHB) has announced a strategic agreement with Nasdaq to upgrade Bahrain Clear’s post-trade platform to Nasdaq Eqlipse CSD. The major infrastructure overhaul is scheduled for full ...
|
|
Monday, June 29, 2026 04:37 AM
Bahrain Bourse (BHB), a licensed exchange regulated by the Central Bank of Bahrain, announced a strategic engagement to upgrade Bahrain Clear’s Central Securities Depository (CSD) post-trade platform ...
|
|
Friday, February 14, 2025 08:33 AM
We recently published a list of 10 Best Mineral Stocks to Buy Right Now. In this article, we are going to take a look at where BHP Group (NYSE:BHP) stands against other best mineral stocks to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 38.03 | 38.355 | 37.67 | 37.69 | 78,225 |
| 29/06/26 | 38.80 | 38.83 | 38.00 | 38.35 | 157,556 |
| 26/06/26 | 37.81 | 39.67 | 37.78 | 39.07 | 855,527 |
| 25/06/26 | 37.73 | 38.00 | 37.31 | 37.55 | 77,136 |
| 24/06/26 | 37.43 | 38.04 | 37.11 | 37.79 | 122,252 |
| 23/06/26 | 36.37 | 37.41 | 36.37 | 37.33 | 91,959 |
| 22/06/26 | 36.46 | 36.82 | 36.20 | 36.29 | 94,602 |
| 18/06/26 | 36.34 | 36.85 | 35.6601 | 36.39 | 177,832 |
| 17/06/26 | 36.33 | 36.775 | 35.87 | 36.10 | 157,999 |
| 16/06/26 | 36.61 | 36.82 | 36.07 | 36.11 | 76,879 |
|
|
||||
|
|
||||
|
|