Bar Harbor Bankshares Inc. (BHB) Stock Price

23.75 ▲ +0.38 (+1.63%)
Open: 23.46 Vol: 18.13K Day's range: 23.46 - 23.9633 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▲ 23.80▲ 23.82▼ 23.66▲ 23.35▲
MA10 23.81▼ 23.79▲ 23.87▼ 24.04▼ 23.79▼
MA20 23.96▼ 24.07▼ 24.16▼ 23.31▲ 25.47▼
MA50 23.75▲ 23.37▲ 23.12▲ 23.98▼ 27.69▼
MA100 22.93▲ 23.14▲ 23.36▲ 25.79▼ 28.13▼
MA200 23.59▲ 24.22▼ 25.03▼ 27.68▼ 25.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.084▼ -0.112▼ 0.068▲ -0.079▼
RSI 48.175▼ 49.781▼ 51.067▲ 50.899▲ 40.074▼
STOCH 44.826     41.696     23.373     36.077     34.954    
WILL %R -47.143     -71.970     -82.870▼ -39.539     -54.126    
CCI 1.628     -35.408     -52.134     -7.172     -34.351    
Latest Filters Detected On BHB
RSI $BHB RSI(14) Crossed Above 50 Set Alert
Bar Harbor Bankshares Inc. News
Thursday, January 17, 2019 01:15 PM
Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2018 fourth quarter net income of $29.9 million, or $1.07 per diluted share, compared to n...
BHB historical stock data
date open high low close volume
18/01/19 23.46 23.9633 23.46 23.75 18,129
17/01/19 23.49 24.1733 23.37 23.37 19,235
16/01/19 23.71 24.2341 23.46 23.72 67,779
15/01/19 23.70 23.90 23.47 23.77 12,968
14/01/19 23.70 24.31 23.67 23.70 21,005
11/01/19 24.02 24.4259 23.62 23.89 17,901
10/01/19 24.63 24.724 24.20 24.23 13,910
09/01/19 24.60 24.9831 24.3113 24.73 43,038
08/01/19 24.51 24.84 24.32 24.65 17,174
07/01/19 24.20 24.60 24.00 24.60 24,614
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.25
52wk High:30.741
Vol:18.13K
Avg Vol(3m):487.5K
1Y Chng:-11.99%
1M Chng:+0.08%
Add to Watch List