Bar Harbor Bankshares (BHB) Stock Price

40.60 ▼ -0.03 (-0.07%)
Open: 40.67 Vol: 19.49K Day's range: 40.34 - 40.93 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▲ 40.47▲ 40.53▲ 40.15▲ 39.45▲
MA10 40.52▲ 40.54▲ 40.59▲ 40.23▲ 38.45▲
MA20 40.46▲ 40.59▲ 40.52▲ 39.59▲ 36.54▲
MA50 40.59▲ 40.37▲ 40.13▲ 38.15▲ 33.59▲
MA100 40.57▲ 40.19▲ 40.10▲ 36.17▲ 32.32▲
MA200 40.32▲ 40.03▲ 39.01▲ 34.07▲ 29.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.034▼ -0.024▼ -0.015▼ 0.337▲
RSI 56.198▲ 54.672▲ 56.238▲ 63.316▲ 70.257▲
STOCH 77.051     22.346     33.337     53.422     79.480    
WILL %R -23.636▲ -55.932     -55.932     -22.120▲ -6.275▲
CCI 139.250▲ -12.553     -20.819     102.929▲ 113.732▲
Latest Filters Detected On BHB
CDL $BHB Doji Candlestick Pattern Detected Set Alert
Bar Harbor Bankshares News
BHB historical stock data
date open high low close volume
14/08/26 40.67 40.93 40.34 40.60 76,509
13/08/26 40.45 40.86 39.25 40.63 81,615
12/08/26 39.87 40.48 39.84 40.37 90,921
11/08/26 39.41 40.25 39.2644 39.81 96,521
10/08/26 39.61 39.61 39.11 39.36 46,616
07/08/26 40.25 40.25 39.55 39.74 80,688
06/08/26 40.67 41.00 40.01 40.19 75,440
05/08/26 40.92 41.05 40.43 40.54 66,556
04/08/26 40.30 41.08 40.225 40.73 79,517
03/08/26 40.10 40.695 39.405 40.29 83,957
Quote Details
52wk Low:28.11
52wk High:41.08
Vol:19.49K
Avg Vol(3m):1.8M
1Y Chng:+27.07%
1M Chng:+7.21%
Add to Watch List