| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.47▼ | 41.39▲ | 41.44▼ | 41.47▼ | 40.31▲ |
| MA10 | 41.43▼ | 41.38▲ | 41.38▲ | 41.47▼ | 39.84▲ |
| MA20 | 41.43▼ | 41.37▲ | 41.39▲ | 40.67▲ | 39.50▲ |
| MA50 | 41.38▲ | 41.43▼ | 41.55▼ | 39.89▲ | 36.08▲ |
| MA100 | 41.37▲ | 41.57▼ | 41.23▲ | 39.46▲ | 33.20▲ |
| MA200 | 41.43▼ | 41.11▲ | 39.96▲ | 36.82▲ | 30.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.018▲ | 0.034▲ | -0.046▼ |
| RSI | 50.470▲ | 51.681▲ | 50.270▲ | 58.409▲ | 64.367▲ |
| STOCH | 57.432 | 53.282 | 71.924 | 34.397 | 52.433 |
| WILL %R | -52.703 | -50.000 | -34.821 | -57.553 | -32.398 |
| CCI | -20.237 | 56.126 | 59.591 | 28.748 | 140.432▲ |
|
Friday, February 20, 2026 08:12 PM
Las acciones de BHP Group Limited (NYSE:BHP) han subido durante la sesión del viernes, ya que la empresa está explorando vías para desbloquear el suministro adicional de cobre en Estados Unidos. Este ...
|
|
Thursday, November 07, 2019 08:10 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
|
Thursday, February 01, 2018 04:24 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 41.40 | 41.62 | 41.25 | 41.425 | 8,245 |
| 12/11/26 | 41.50 | 41.50 | 40.99 | 41.39 | 61,000 |
| 11/11/26 | 41.17 | 41.53 | 41.0225 | 41.53 | 48,149 |
| 10/11/26 | 41.63 | 41.68 | 40.97 | 41.33 | 65,500 |
| 09/11/26 | 41.64 | 42.03 | 41.52 | 41.66 | 57,600 |
| 06/11/26 | 41.27 | 41.45 | 40.87 | 41.01 | 64,000 |
| 05/11/26 | 42.95 | 43.33 | 41.03 | 41.27 | 99,400 |
| 04/11/26 | 42.00 | 42.89 | 41.89 | 42.51 | 131,200 |
| 03/11/26 | 41.64 | 41.64 | 41.04 | 41.16 | 104,200 |
| 02/11/26 | 40.66 | 41.59 | 40.66 | 41.43 | 69,500 |
|
|
||||
|
|
||||
|
|