Bar Harbor Bankshares Inc. (BHB) Stock Price

25.285 ▼ -0.455 (-1.77%)
Open: 25.285 Vol: 4.25K Day's range: 25.285 - 25.285 Mar 19, 12:17 EDT
IEX Real-Time Price
Loading chart ...
BHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▼ 25.52▼ 25.52▼ 25.51▼ 25.70▼
MA10 25.48▼ 25.47▼ 25.47▼ 25.34▼ 24.79▲
MA20 25.34▼ 25.29▼ 25.27▲ 25.78▼ 24.39▲
MA50 25.61▼ 25.73▼ 25.84▼ 24.65▲ 27.10▼
MA100 26.00▼ 25.30▼ 25.08▲ 24.43▲ 27.75▼
MA200 24.85▲ 24.25▲ 24.25▲ 26.81▼ 25.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.043▲ 0.045▲ -0.106▼ 0.372▲
RSI 46.264▼ 45.794▼ 45.606▼ 50.402▲ 49.395▼
STOCH 64.274     64.625     66.235     60.942     76.180    
WILL %R -79.808▼ -76.852▼ -64.844     -57.701     -29.211    
CCI -87.188     -74.453     -51.139     -46.694     71.255    
Latest Filters Detected On BHB
CDL $BHB Doji Candlestick Pattern Detected Set Alert
MA $BHB Price Crossed Below MA(7) Set Alert
MA $BHB Price Crossed Below MA(13) Set Alert
MA $BHB Price Crossed Below MA(26) Set Alert
Bar Harbor Bankshares Inc. News
BHB historical stock data
date open high low close volume
19/03/19 25.285 25.285 25.285 25.285 4,249
18/03/19 25.36 25.9952 25.16 25.74 16,876
15/03/19 25.21 25.94 25.20 25.54 55,835
14/03/19 25.53 25.75 24.8042 25.48 24,589
13/03/19 25.30 25.7553 25.02 25.50 21,571
12/03/19 25.36 25.40 24.87 24.87 6,709
11/03/19 24.78 25.40 24.2184 25.28 15,470
08/03/19 25.02 25.27 24.75 24.75 21,211
07/03/19 25.51 25.52 25.04 25.04 10,217
06/03/19 25.86 25.89 25.86 25.89 8,938
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.25
52wk High:30.741
Vol:4.25K
Avg Vol(3m):339.3K
1Y Chng:-9.06%
1M Chng:+6.11%
Add to Watch List