| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▲ | 33.49▲ | 33.53▲ | 34.07▼ | 34.51▼ |
| MA10 | 33.49▲ | 33.55▲ | 33.72▼ | 34.43▼ | 33.50▲ |
| MA20 | 33.50▲ | 33.78▼ | 33.89▼ | 34.45▼ | 33.38▲ |
| MA50 | 33.64▼ | 34.02▼ | 34.42▼ | 33.40▲ | 31.69▲ |
| MA100 | 33.85▼ | 34.51▼ | 34.59▼ | 33.32▲ | 31.23▲ |
| MA200 | 34.07▼ | 34.59▼ | 34.60▼ | 32.01▲ | 29.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.012▼ | -0.027▼ | -0.179▼ | 0.057▲ |
| RSI | 53.637▲ | 39.528▼ | 35.659▼ | 42.777▼ | 52.977▲ |
| STOCH | 72.064 | 20.992 | 10.303▼ | 31.902 | 80.353▲ |
| WILL %R | 0.000▲ | -71.429 | -79.348▼ | -94.883▼ | -41.384 |
| CCI | 170.370▲ | -44.864 | -80.718 | -157.660▼ | 27.042 |
| CDL | $BHB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 04:58 AM
Director Colter David M of Bar Harbor Bankshares (NASDAQ:BHB) recently purchased 500 shares of the company’s common stock at a price of $32.54 per share, according to a Form 4 filing with the ...
|
|
Tuesday, September 09, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Live Oak Bancshares has higher revenue and earnings than Bar Harbor Bankshares.
|
|
Tuesday, February 01, 2022 06:42 AM
This morning a "Potential Dividend Run Alert" went out for Bar Harbor Bankshares (AMEX: BHB), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 33.77 | 34.02 | 33.43 | 33.54 | 101,335 |
| 14/05/26 | 34.02 | 34.37 | 33.845 | 34.03 | 48,410 |
| 13/05/26 | 34.01 | 34.395 | 33.82 | 33.82 | 99,875 |
| 12/05/26 | 34.23 | 34.595 | 33.4801 | 34.48 | 77,874 |
| 11/05/26 | 35.02 | 35.16 | 34.50 | 34.50 | 139,383 |
| 08/05/26 | 34.72 | 35.145 | 34.68 | 34.98 | 66,983 |
| 07/05/26 | 35.02 | 35.51 | 34.775 | 34.92 | 110,419 |
| 06/05/26 | 35.34 | 35.5799 | 34.915 | 35.03 | 139,976 |
| 05/05/26 | 34.15 | 35.09 | 34.15 | 34.83 | 99,652 |
| 04/05/26 | 34.56 | 34.785 | 34.03 | 34.20 | 99,095 |
|
|
||||
|
|
||||
|
|