| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.23▲ | 39.27▼ | 39.26▼ | 39.49▼ | 39.83▼ |
| MA10 | 39.18▲ | 39.27▼ | 39.36▼ | 39.94▼ | 39.83▼ |
| MA20 | 39.24▼ | 39.46▼ | 39.55▼ | 39.98▼ | 38.42▲ |
| MA50 | 39.25▼ | 39.64▼ | 39.87▼ | 39.75▼ | 34.86▲ |
| MA100 | 39.55▼ | 39.97▼ | 40.11▼ | 37.95▲ | 32.94▲ |
| MA200 | 39.71▼ | 40.16▼ | 39.88▼ | 35.57▲ | 30.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | -0.034▼ | -0.171▼ | -0.155▼ |
| RSI | 48.618▼ | 41.647▼ | 41.687▼ | 43.283▼ | 58.320▲ |
| STOCH | 57.940 | 40.363 | 27.723 | 33.977 | 65.624 |
| WILL %R | -38.235 | -70.370 | -74.194 | -54.416 | -40.211 |
| CCI | 17.818 | -39.831 | -64.623 | -138.441▼ | -10.362 |
| ▼ MACD | $BHB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, July 22, 2025 05:00 PM
Multiple analysts have issued price targets for $BHB recently. We have seen 2 analysts offer price targets for $BHB in the last 6 months, with a median target of $33. ...
|
|
Friday, May 14, 2021 02:00 AM
Bar Harbor Bankshares, Inc. (BHB) will begin trading ex-dividend on May 17, 2021. A cash dividend payment of $0.24 per share is scheduled to be paid on June 18, 2021. Shareholders who purchased BHB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 38.96 | 39.50 | 38.78 | 39.21 | 90,800 |
| 25/09/26 | 39.86 | 40.1699 | 37.61 | 38.96 | 466,060 |
| 24/09/26 | 39.55 | 39.88 | 39.40 | 39.73 | 91,529 |
| 23/09/26 | 39.93 | 40.10 | 39.34 | 39.41 | 60,482 |
| 22/09/26 | 40.47 | 40.53 | 39.8601 | 40.13 | 64,522 |
| 21/09/26 | 40.38 | 40.91 | 40.18 | 40.28 | 76,224 |
| 18/09/26 | 40.34 | 40.55 | 39.68 | 40.05 | 184,600 |
| 17/09/26 | 40.42 | 40.835 | 39.90 | 40.34 | 111,178 |
| 16/09/26 | 40.62 | 40.88 | 39.44 | 40.42 | 134,600 |
| 15/09/26 | 40.585 | 41.12 | 40.35 | 40.91 | 69,422 |
|
|
||||
|
|
||||
|
|