Bar Harbor Bankshares Inc. (BHB) Stock Price

24.435 ▲ +0.42 (+1.75%)
Open: 24.57 Vol: 15.45K Day's range: 24.38 - 24.57 Jun 24, 13:23 EDT
IEX Real-Time Price
Loading chart ...
BHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.37▲ 24.37▲ 24.40▲ 24.06▲
MA10 24.25▲ 24.20▲ 24.22▲ 24.30▲ 25.18▼
MA20 24.16▲ 24.24▲ 24.32▲ 24.27▲ 25.43▼
MA50 24.44▼ 24.40▲ 24.28▲ 25.47▼ 25.87▼
MA100 24.21▲ 24.40▲ 24.66▼ 25.35▼ 27.22▼
MA200 24.75▼ 25.36▼ 25.55▼ 25.38▼ 25.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.046▲ 0.029▲ 0.099▲ -0.147▼
RSI 55.135▲ 53.402▲ 52.037▲ 47.162▼ 46.465▼
STOCH 74.168     74.023     71.217     61.367     19.610▼
WILL %R -23.684▲ -13.776▲ -13.776▲ -35.795     -67.206    
CCI 79.280     88.448     62.859     42.285     -70.271    
Latest Filters Detected On BHB
GAP $BHB Open Gap Up %2 Set Alert
MA $BHB Price Crossed Above MA(13) Set Alert
Bar Harbor Bankshares Inc. News
Sunday, June 23, 2019 05:14 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding BHP Group (NYSE:BHP). Hedge fund interest in BHP Group (NYSE:BHP) shares was flat at the end of last quarter. ...
Thursday, June 13, 2019 05:31 AM
BHP Group (NYSE:BHP), the world's biggest mining company, is holding on to its Western Australia-based Nickel West operations, based on a positive battery market forecast. Glencore (OTC:GLNCY) mines ...
Wednesday, June 12, 2019 05:06 PM
Shares of global mining giant Vale (NYSE: VALE) look enticing today relative to its closest peers Rio Tinto (NYSE: RIO) and BHP Group (NYSE: BHP). But before you pull the trigger on a relatively ...
BHB historical stock data
date open high low close volume
24/06/19 24.57 24.57 24.38 24.435 15,453
21/06/19 23.59 24.21 23.59 24.015 37,225
20/06/19 24.77 24.77 24.25 24.395 5,204
19/06/19 24.69 24.82 24.49 24.49 13,888
18/06/19 24.69 25.025 24.67 24.67 16,589
17/06/19 24.41 24.67 24.41 24.58 18,149
14/06/19 24.52 24.725 24.52 24.725 21,681
13/06/19 24.115 24.465 24.115 24.46 11,188
12/06/19 23.80 24.02 23.71 23.71 12,806
11/06/19 23.60 23.60 23.545 23.545 7,611
Quote Details
52wk Low:21.25
52wk High:30.602
Vol:15.45K
Avg Vol(3m):377.1K
1Y Chng:-18.43%
1M Chng:-7.44%
Add to Watch List