Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▼ -0.11% SRCE 1st Source Corporation 71.025 100,221 70.52 71.98
▼ -2.70% QFIN 360 Finance, Inc 15.305 581,844 15.275 15.69
▲ 3.09% FCO Aberdeen Global Income Fund, Inc 3.34 414,326 3.27 3.36
▼ -4.60% ABTS Abits Group Inc 2.385 1,317 2.385 2.385
▲ 1.89% AAMI Acadian Asset Management Inc. 52.92 41,733 52.10 53.50
▼ -2.03% ACNB ACNB Corporation 52.10 21,995 52.10 53.22
▼ -3.66% BRR ACR Group Inc. 2.37 333,499 2.37 2.51
▲ 0.52% AEG Aegon N.V 7.79 3,144,237 7.75 7.815
▲ 1.15% ARX Aeroflex Holding Corp. 10.60 793,251 10.44 10.835
▲ 1.81% AMG Affiliated Managers Group, Inc 328.865 201,318 326.07 334.48
▲ 0.94% AFRM Affirm Holdings Inc - Class A 52.085 3,056,284 51.15 52.82
▼ -1.69% AFL Aflac Incorporated 113.465 916,232 113.11 114.99
▲ 4.30% AFJK Aimei Health Technology Co Ltd 47.31 714 46.78 47.71
▼ -1.92% ALRS Alerus Financial Corporation 25.00 58,960 25.00 25.51
▲ 2.25% ALLY Ally Financial Inc 42.22 1,549,503 41.545 42.405
▼ -3.61% ATON AlphaTON Capital Corp. 0.4699 407,226 0.4505 0.4699
▲ 0.90% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.47 29,240 4.425 4.50
▼ -0.39% AMAL Amalgamated Bank 40.85 53,968 40.71 41.65
▼ -0.84% AMTB Amerant Bancorp Inc 22.54 86,052 22.47 23.00
▼ -2.29% ABTC American Bitcoin Corp. 1.065 11,431,942 1.065 1.12
▲ 0.62% AXP American Express Company 346.65 960,756 345.65 348.03
▼ -1.62% AFG American Financial Group, Inc 128.97 191,104 127.81 130.275
▲ 0.10% AIG American International Group, Inc 79.48 1,321,960 79.04 79.66
▲ 2.05% AMP Ameriprise Financial, Inc 478.38 279,639 471.07 483.38
▼ -2.59% AMSF Amerisafe, Inc 37.19 54,101 37.18 38.27
▼ -0.69% ABCB Ameris Bancorp 83.27 131,737 83.14 84.995
▼ -0.34% ATLO Ames National Corporation 27.865 17,902 27.83 28.255
▲ 0.23% FINS Angel Oak Financial Strategies Income Term Trust 13.26 14,897 13.26 13.26
▼ -0.44% ANTA Antalpha Platform Holding Co. 9.04 9,933 8.74 9.49
▼ -0.67% AON Aon plc 323.765 627,124 321.10 326.25
▲ 0.22% APO Apollo Global Management, Inc 125.43 1,683,361 123.82 126.725
▼ -1.14% ACGL Arch Capital Group Ltd 97.75 904,610 96.03 98.48
▲ 0.39% ARCC Ares Capital Corporation 19.375 3,805,283 19.20 19.465
▲ 2.58% ARES Ares Management Corporation 133.78 966,475 131.105 134.535
0.00% ARBK Argo Blockchain Plc - ADR 2.89 4,801 2.89 2.89
▼ -0.63% AROW Arrow Financial Corporation 34.74 60,909 34.58 35.45
▼ -0.41% AJG Arthur J. Gallagher & Co 213.125 962,877 210.42 214.99
▲ 0.61% APAM Artisan Partners Asset Management Inc 42.65 293,397 42.415 43.345
▲ 4.44% ASA ASA Gold and Precious Metals Limited 69.88 115,891 69.86 70.78
▲ 0.37% AHL Aspen Insurance Holdings Ltd. 37.49 728,011 37.46 37.495
▲ 0.18% ASST Asset Entities Inc - Class B 8.195 1,499,956 8.02 8.55
▲ 0.53% ASB Associated Banc-Corp 28.38 989,810 28.315 28.79
▼ -0.97% AIZ Assurant, Inc 218.89 238,090 217.155 220.57
▼ -0.52% AGO Assured Guaranty Ltd 87.17 73,950 86.35 87.295
▼ -2.22% ASIC Ategrity Specialty Insurance Company Holdings 17.365 66,268 17.36 17.85
▲ 10.54% ZBAI ATIF Holdings Ltd 6.50 2,186 6.50 6.50
▲ 3.86% AAME Atlantic American Corporation 2.825 6,375 2.75 2.86
▼ -0.58% AUB Atlantic Union Bankshares Corporation 40.055 301,646 39.92 40.92
▲ 2.77% ATLC Atlanticus Holdings Corporation 54.295 33,592 53.20 54.66
▼ -5.75% AXG Atlas Acquisition Hldg Corp 3.685 136,514 3.615 3.77
▼ -4.24% ATCH AtlasClear Holdings Inc 0.2394 4,792,364 0.2345 0.2468
▼ -2.66% ACIC Atlas Crest Investment Corp - Class A 10.99 160,270 10.955 11.305
▲ 0.91% AURE Aurelion Inc. 0.222 688,595 0.2137 0.2327
▼ -0.98% AVBH Avidbank Holdings Inc 29.765 44,714 29.765 30.26
▼ -1.32% AVBC Avidia Bancorp Inc. 18.995 34,044 18.905 19.32
▲ 1.81% AVX AVX Corp. 0.6844 66,745 0.6844 0.6948
▲ 0.46% EQH AXA Equitable Holdings, Inc 45.46 909,381 45.09 45.71
▼ -0.70% AXS AXIS Capital Holdings Limited 103.62 237,076 102.975 104.65
▼ -0.06% AX Axos Financial, Inc 97.50 102,502 96.79 99.555
▲ 1.41% BCSF Bain Capital Specialty Finance, Inc 13.66 214,255 13.405 13.72
▼ -0.39% BANF BancFirst Corporation 116.38 39,993 116.13 118.82
▲ 1.47% BBVA Banco Bilbao Vizcaya Argentaria, S.A 23.45 912,573 23.335 23.58
▼ -2.23% BBDO Banco Bradesco S.A 3.50 31,455 3.49 3.545
▲ 0.13% BBD Banco Bradesco S.A 3.945 21,652,767 3.94 4.04
▼ -0.77% BCH Banco de Chile 42.42 168,222 42.42 43.06
▼ -0.95% BANC Banc of California, Inc 19.91 1,802,020 19.83 20.38
▼ -1.59% BLX Banco Latinoamericano de Comercio Exterior, S.A 49.66 56,456 49.66 51.01
▲ 0.15% CIB Bancolombia S.A 78.05 209,256 76.97 78.335
▼ -1.33% BMA Banco Macro S.A 83.84 199,711 83.52 86.74
▲ 0.46% BSBR Banco Santander (Brasil) S.A 6.59 489,565 6.565 6.69
▲ 0.48% BSAC Banco Santander-Chile 35.57 209,042 35.29 35.815
▲ 1.54% SAN Banco Santander, S.A 12.50 7,237,349 12.485 12.67
▲ 0.64% BCV Bancroft Fund Ltd 23.44 357 23.44 23.44
▼ -0.93% BSVN Bank7 Corp 43.72 2,106 43.72 44.52
▼ -0.98% BFC Bank First Corporation 145.375 47,832 145.18 149.175
▲ 1.12% BAC Bank of America Corporation 53.33 18,204,149 52.78 53.60
▲ 0.38% BOH Bank of Hawaii Corporation 79.33 187,745 78.82 80.07
▼ -0.95% BMRC Bank of Marin Bancorp 27.17 57,539 27.14 27.62
▲ 0.84% BMO Bank of Montreal 142.635 221,655 142.265 143.22
▼ -0.10% BCAR Bank of the Carolinas Corporation 10.11 22,663 10.11 10.11
▲ 0.34% OZK Bank OZK 49.68 385,486 49.50 50.345
▲ 0.02% BKU BankUnited, Inc 49.16 174,883 49.06 50.255
▼ -1.12% BWFG Bankwell Financial Group, Inc 48.61 17,770 48.14 49.45
▲ 0.02% BANR Banner Corporation 64.35 122,826 64.16 65.40
▲ 1.46% BCS Barclays PLC 26.34 4,566,715 26.295 26.71
▼ -1.02% BHB Bar Harbor Bankshares 35.08 25,947 34.99 35.94
▲ 1.10% BBDC Barings BDC, Inc 9.21 351,742 9.085 9.245
▼ -0.50% MCI Barings Corporate Investors 20.875 4,044 20.825 20.875
▼ -0.80% MPV Barings Participation Investors 19.125 4,678 19.125 19.25
▲ 4.24% ABX Barrick Gold Corp. 8.85 1,026,645 8.35 8.985
▼ -1.60% GOLD Barrick Gold Corporation 57.75 382,172 57.135 58.86
▼ -2.00% BCML BayCom Corp 29.94 3,568 29.94 30.44
▼ -0.75% BAYA Bayview Acquisition Corp. - Class A 11.86 0 11.86 11.86
▲ 0.92% BBT BB&T Corp. 30.87 360,302 30.525 31.14
▼ -2.08% BBAR BBVA Banco Frances S.A 15.55 380,672 15.475 16.215
▼ -1.64% BCBP BCB Bancorp, Inc 8.41 37,310 8.41 8.685
▼ -0.55% BCIC BCP Investment Corp. 11.735 21,386 11.735 11.735
▲ 13.61% BENF Beneficient - Class A 4.34 17,962,626 4.14 5.275
▼ -0.98% BNT Bentley Pharmaceuticals Inc 47.44 12,710 47.31 47.725
▼ -0.94% BRK.B Berkshire Hathaway Inc 498.67 1,699,655 497.72 504.92
▲ 1.71% BETR Better Home & Finance Holding Co. - Class A 31.775 165,284 31.705 33.675
▲ 0.47% BGC BGC Group Inc - Class A 9.595 852,930 9.495 9.665
▲ 1.75% BTM Bitcoin Depot Inc - Class A 0.9499 369,299 0.8869 0.9499
▼ -2.63% BTBT Bit Digital Inc 1.665 16,458,111 1.665 1.765
▼ -0.95% BITF Bitfarms Ltd. 2.08 14,203,328 2.045 2.165
▲ 1.36% FUFU BitFuFu Inc. - Ordinary Shares - Class A 2.24 14,271 2.20 2.28
▼ -5.61% BTGO BitGo Holdings Inc. 10.26 229,196 10.24 10.87
▼ -1.14% BMNR BitMine Immersion Technologies Inc 19.92 20,699,399 19.83 20.66
▲ 1.21% BKHA Black Hawk Acquisition Corp. - Ordinary Shares - Class A 11.74 50 11.74 11.74
▲ 0.47% BCAT BlackRock Capital Allocation Trust 14.87 244,861 14.83 14.885
▼ -0.09% BTZ BlackRock Credit Allocation Income Trust 10.69 115,235 10.69 10.705
▲ 1.35% BGR BlackRock Energy and Resources Trust 15.05 82,297 14.99 15.05
▲ 0.40% ECAT BlackRock ESG Capital Allocation Trust 15.08 438,568 15.03 15.14
▲ 0.21% BME BlackRock Health Sciences Trust 42.49 19,373 42.49 42.49
▲ 0.60% BMEZ BlackRock Health Sciences Trust II 15.01 203,855 14.97 15.03
▲ 1.61% BLK BlackRock, Inc 1,089.95 363,531 1,070.35 1,102.91
▲ 0.15% BLW BlackRock Limited Duration Income Trust 13.78 38,259 13.775 13.78
▲ 0.21% BTA BlackRock Long-Term Municipal Advantage Trust 9.76 8,734 9.76 9.76
▲ 0.30% BIT BlackRock Multi-Sector Income Trust 13.22 95,157 13.17 13.22
▼ -0.17% BTT Blackrock Municipal 2030 Target Term Trust 22.88 28,561 22.88 22.95
▲ 1.41% BSTZ BlackRock Science and Technology Trust II 23.03 61,965 23.03 23.125
▲ 0.63% TCPC BlackRock TCP Capital Corp 4.77 657,484 4.70 4.825
▼ -0.51% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 29.10 26,986 29.09 29.245
▲ 0.99% BXSL Blackstone Secured Lending Fund. 24.47 1,051,542 24.05 24.57
▼ -0.09% BACQ Bleichroeder Acquisition Corp. I 10.53 201,305 10.53 10.53
▼ -0.56% BLFY Blue Foundry Bancorp 14.10 376,779 14.09 14.46
▲ 1.09% OBDC Blue Owl Capital Corp 11.555 4,094,030 11.34 11.665
▲ 1.49% OWL Blue Owl Capital Inc - Class A 12.26 8,097,277 12.05 12.325
▲ 1.36% OTF Blue Owl Technology Finance Corp 12.64 1,372,957 12.395 12.80
▲ 1.17% BRBS Blue Ridge Bankshares Inc. 4.31 799,919 4.23 4.355
▼ -0.85% BRBI Blue River Bancshares Inc. 14.625 710 14.625 14.625
0.00% LEO BNY Mellon Strategic Municipals, Inc 6.52 84,271 6.52 6.535
▼ -2.00% AII Boise Inc 17.885 35,670 17.83 18.095
▲ 0.76% BOKF BOK Financial Corporation 134.57 115,179 134.22 135.53
▲ 9.44% BNKK Bonk Inc. 4.29 34,805 4.03 4.29
▼ -3.60% BOW Bowhead Specialty Holdings Inc. 23.85 58,764 23.78 24.62
▲ 1.49% BFH Bread Financial Holdings Inc 74.25 671,551 72.99 74.86
▲ 0.26% BWB Bridgewater Bancshares, Inc 19.34 44,391 19.11 19.50
▲ 0.06% BHF Brighthouse Financial, Inc 63.95 124,445 63.825 64.00
▲ 6.03% RILY B. Riley Financial, Inc 7.03 313,478 6.58 7.195
▼ -0.14% BAM Brookfield Asset Management Inc 52.065 1,107,714 51.845 52.615
▼ -0.36% BBUC Brookfield Business Corp - Class A (Sub Voting) 35.53 23,922 35.53 36.32
▼ -0.65% BN Brookfield Corporation - Class A 47.47 2,622,601 47.195 47.81
▲ 0.37% RA Brookfield Real Assets Income Fund Inc 13.56 185,900 13.51 13.57
▲ 2.07% BTX Brooklyn ImmunoTherapeutics Inc 6.665 557,988 6.56 6.735
▲ 1.10% BRO Brown & Brown, Inc 69.59 2,038,740 68.39 69.845
▲ 3.95% BTCS BTCS Inc 1.58 552,092 1.495 1.65
▲ 1.77% BUR Burford Capital Limited 9.77 670,375 9.64 9.88
▼ -2.37% BHRB Burke & Herbert Financial Services Corp. 67.86 46,639 67.75 70.72
▼ -1.91% BFST Business First Bancshares, Inc 28.73 179,363 28.69 29.71
▼ -0.61% BVFL BV Financial Inc 19.65 545 19.635 19.65
▼ -0.63% BY Byline Bancorp, Inc 32.96 64,108 32.93 33.585
▲ 0.20% CPZ Calamos Long/Short Equity & Dynamic Income Trust 14.94 55,338 14.875 14.94
▼ -1.18% CWD CaliberCos Inc - Class A 1.255 13,274 1.25 1.27
▼ -0.10% ALIS Calisa Acquisition Corp 9.98 1,152 9.98 9.98
▼ -3.10% CAC Camden National Corporation 48.995 99,336 48.85 51.01
▲ 0.36% CM Canadian Imperial Bank of Commerce 96.89 237,761 96.70 97.31
▲ 9.04% CANG Cango Inc 0.8941 384,674 0.8007 0.9139
▼ -0.05% CAEP Cantor Equity Partners III Inc. 10.225 772 10.225 10.225
▲ 1.40% CEPT Cantor Equity Partners II Inc. 11.56 339,325 11.43 11.775
▲ 0.10% CEPV Cantor Equity Partners V Inc. 10.16 4 10.16 10.16
▼ -1.25% CBNK Capital Bancorp, Inc 31.60 16,228 31.475 32.29
▼ -1.21% CCBG Capital City Bank Group, Inc 42.40 49,502 42.27 43.06
▲ 1.59% COF Capital One Financial Corporation 210.035 2,239,399 206.795 210.60
▲ 0.11% CSWC Capital Southwest Corporation 22.995 264,809 22.885 23.14
▲ 2.31% CBC Capitol Bancorp Ltd. 25.20 185,277 24.74 25.31
▼ -1.42% CFFN Capitol Federal Financial, Inc 7.63 344,868 7.63 7.84
▼ -1.52% CARE Carter Bank & Trust 21.675 83,743 21.66 22.095
0.00% CLST Catalyst Bancorp Inc 16.00 4,180 16.00 16.00
▼ -0.09% CATY Cathay General Bancorp 53.75 266,257 53.63 54.52
▼ -1.72% CBFV CB Financial Services, Inc 35.045 1,477 35.045 36.435
▼ -2.09% CFBK Central Federal Corporation 31.34 19,222 31.32 32.21
▼ -0.10% CPF Central Pacific Financial Corp 34.345 45,768 34.30 34.755
▼ -0.17% CPBI Central Plains Bancshares Inc 17.68 3,020 17.68 17.68
▲ 1.03% CET Central Securities Corp 51.87 761 51.87 51.87
▲ 0.29% CEPO Ceptor Corporation 10.47 19,224 10.47 10.47
▲ 0.34% CBNA Chain Bridge Bancorp Inc. 35.54 422 35.54 35.665
▲ 1.18% LIEN Chicago Atlantic BDC Inc 10.27 3,384 10.24 10.27
0.00% BTOG China Xiangtai Food Co Ltd 2.73 15,839 2.73 2.73
▲ 1.01% CD Chindata Group Holdings Limited Sponsored ADR Class A 4.98 53,563 4.90 5.44
▲ 0.03% COFS ChoiceOne Financial Services Inc. 28.75 81,006 28.75 29.575
▼ -0.71% CB Chubb Limited 329.54 934,959 327.545 333.16
▼ -1.79% CINF Cincinnati Financial Corporation 163.09 171,536 162.37 165.00
▲ 0.52% CION CION Invt Corp 8.655 295,485 8.63 8.74
▼ -0.42% CIFR Cipher Mining Inc 15.575 12,871,344 15.26 16.24
▲ 2.94% CRCL Circle Internet Group Inc. 63.43 5,493,248 61.26 64.62
▲ 1.86% C Citigroup Inc 115.90 7,000,895 114.99 117.02
▼ -0.59% CZWI Citizens Community Bancorp, Inc 18.44 60,488 18.40 18.71
▲ 0.56% CFG Citizens Financial Group, Inc 64.75 2,492,773 64.485 65.58
▼ -1.13% CZFS Citizens Financial Services, Inc. 63.425 1,440 63.25 63.875
▼ -2.90% CIA Citizens, Inc 6.03 48,284 5.985 6.27
▲ 0.21% CZNC Citizens & Northern Corporation 23.81 14,358 23.62 23.93
▼ -1.55% CHCO City Holding Company 124.55 53,968 124.44 127.63
▼ -0.95% CIVB Civista Bancshares, Inc 23.92 23,158 23.845 24.435
▼ -0.70% CLSK Cleanspark Inc. 9.215 16,881,388 8.99 9.515
▲ 0.01% CME CME Group Inc 303.27 1,005,317 299.51 304.82
▼ -1.09% CNA CNA Financial Corporation 49.12 190,415 48.82 49.58
▼ -1.04% CCNE CNB Financial Corporation 29.55 70,220 29.45 30.21
0.00% CNO CNO Financial Group, Inc 43.12 248,599 42.885 43.37
▲ 0.92% CCB Coastal Financial Corporation 86.46 75,913 86.235 87.77
▼ -0.18% COSO CoastalSouth Bancshares Inc 25.335 34,696 25.25 25.495
▼ -0.78% CNS Cohen & Steers, Inc 65.645 72,766 65.645 66.95
▲ 0.18% COIN Coinbase Global Inc - Class A 166.32 9,455,728 165.095 173.83
▲ 0.56% CNCK Coincheck Group N.V. 2.685 10,558 2.685 2.685
▼ -1.07% CBAN Colony Bankcorp, Inc 20.31 49,407 20.29 20.74
▲ 0.21% COLB Columbia Banking System, Inc 31.365 2,089,467 31.235 32.12
▼ -0.49% CLBK Columbia Financial, Inc 18.29 112,877 18.29 18.65
▲ 0.53% CBSH Commerce Bancshares, Inc 53.29 609,664 52.92 53.89
▲ 0.61% CBK Commercial Bancgroup Inc 26.23 21,541 25.82 26.315
▲ 2.59% CMTV Community Bancorp Inc Vermont 32.85 803 32.85 33.04
▼ -2.19% CBU Community Bank System, Inc 64.22 70,839 64.13 66.30
▼ -1.18% CTBI Community Trust Bancorp, Inc 63.39 26,171 63.38 65.14
▼ -0.98% CWBC Community West Bancshares 24.25 63,368 24.21 24.62
▼ -0.57% CNOB ConnectOne Bancorp, Inc 27.76 127,572 27.70 28.475
▲ 1.56% CPSS Consumer Portfolio Services, Inc 8.49 1,264 8.45 8.525
▲ 0.08% CRBG Corebridge Financial Inc. 30.935 1,003,915 30.86 31.28
▼ -3.11% CRVL CorVel Corporation 47.96 174,429 47.545 49.35
▼ -0.90% PMTS CPI Card Group Inc 11.505 27,764 11.44 12.12
0.00% CHAC Crane Harbor Acquisition Corp. 10.50 119,573 10.50 10.535
▼ -1.09% CRD.B Crawford & Company 10.435 2,038 10.435 10.435
▲ 1.30% CRD.A Crawford & Company 10.88 21,100 10.775 10.99
▲ 3.88% BAP Credicorp Ltd 346.12 289,069 335.89 346.90
▲ 2.77% CACC Credit Acceptance Corporation 504.98 95,844 491.22 509.48
▲ 0.15% CCAP Crescent Capital BDC Inc. 13.78 64,052 13.72 13.93
▲ 0.05% KOYN CSLM Digital Asset Acquisition Corp III Ltd 10.045 500,000 10.045 10.045
▲ 0.16% CFR Cullen/Frost Bankers, Inc 144.44 146,191 144.02 145.495
▼ -0.14% CUBI Customers Bancorp, Inc 73.86 150,985 73.56 74.99
▼ -0.26% CVBF CVB Financial Corp 20.745 613,012 20.72 21.14
▼ -16.87% CYPH Cypherpunk Technologies Inc. 0.606 1,536,469 0.606 0.7289
▲ 7.18% DTCX Datacentrex Inc. 1.94 106,578 1.815 1.99
▼ -0.79% DFDV DeFi Development Corp. 3.77 329,553 3.73 3.97
▼ -0.54% DEFT DeFi Technologies Inc 0.7161 1,546,372 0.7101 0.7391
▲ 0.29% VFL Delaware Investments National Municipal Income Fund 10.45 19,597 10.43 10.46
▼ -1.43% DXYZ Destiny Tech100 Inc 29.03 388,810 28.975 29.48
▲ 1.14% DB Deutsche Bank Aktiengesellschaft 36.35 2,212,806 36.345 36.78
▲ 0.16% DHIL Diamond Hill Investment Group, Inc 171.075 13,127 170.99 171.32
▲ 0.03% DBRG DigitalBridge Group Inc - Class A 15.415 1,221,408 15.40 15.46
▼ -0.90% DCOM Dime Community Bancshares, Inc 35.28 135,621 35.21 35.985
▲ 2.36% DOMH Dominari Holdings Inc 3.47 44,346 3.47 3.57
▼ -2.22% DGICA Donegal Group Inc 18.52 42,065 18.45 18.95
▼ -0.22% DTF DTF Tax-Free Income Inc 11.525 203 11.525 11.525
▼ -6.44% DXF Dunxin Financial Holdings Limited 0.9075 28,355 0.9075 0.9075
▼ -0.22% KTF DWS Municipal Income Trust 9.19 35,429 9.185 9.20
▲ 0.14% ETHM Dynamix Corp 10.375 76,703 10.375 10.375
▼ -1.21% EGBN Eagle Bancorp, Inc 26.09 106,035 26.045 27.06
▼ -0.93% EBMT Eagle Bancorp Montana, Inc 22.39 28,887 22.39 23.12
▼ -0.72% EFSI Eagle Financial Services, Inc. 38.84 9,531 38.84 39.36
▲ 0.60% ECC Eagle Point Credit Company Inc 4.195 2,947,143 4.11 4.275
▲ 1.09% EIC Eagle Point Income Company Inc 10.23 45,995 10.22 10.23
▼ -0.69% EBC Eastern Bankshares Inc. 21.45 618,623 21.40 22.01
▲ 4.40% BLNE Eastside Distilling Inc 2.85 247,150 2.74 2.895
▲ 1.97% EWBC East West Bancorp, Inc 121.97 773,282 120.215 122.47
▼ -0.36% EVN Eaton Vance Municipal Income Trust 10.99 55,585 10.99 11.015
▲ 0.14% EOT Eaton Vance National Municipal Opportunities Trust 17.565 4,953 17.565 17.565
▼ -0.33% ECBK ECB Bancorp Inc 18.32 168 18.22 18.32
▼ -1.90% EHTH eHealth, Inc 1.55 847,629 1.52 1.61
▲ 0.79% EARN Ellington Residential Mortgage REIT 5.12 311,088 5.035 5.125
▲ 0.08% ECF Ellsworth Growth and Income Fund Ltd 12.17 49,949 12.17 12.175
▼ -2.49% EIG Employers Holdings, Inc 41.86 93,788 41.78 42.96
▲ 1.34% ECPG Encore Capital Group, Inc 58.06 67,352 57.05 59.22
▲ 0.72% ENVA Enova International, Inc 149.43 170,251 148.31 150.87
▼ -0.30% EFSC Enterprise Financial Services Corp 61.075 209,195 60.87 62.13
▼ -1.26% EQBK Equity Bancshares, Inc 45.61 48,099 45.58 46.335
▼ -2.07% ERIE Erie Indemnity Company 277.98 72,764 277.34 283.33
▼ -1.84% ESQ Esquire Financial Holdings, Inc 108.39 38,977 108.175 112.70
▼ -0.96% ESNT Essent Group Ltd 61.595 508,521 61.46 62.93
▼ -3.79% ETOR Etoro Group Ltd 31.815 1,319,723 31.80 33.56
▲ 3.73% EVR Evercore Inc 331.96 302,115 320.05 334.33
▼ -0.29% EG Everest Group Ltd 345.01 183,276 341.44 347.30
▲ 5.11% XZO Exzeo Group Inc. 16.03 82,554 15.30 16.305
▲ 0.83% EZPW EZCORP, Inc 24.985 343,496 24.51 25.085
▲ 4.45% FDS FactSet Research Systems Inc 198.52 711,838 191.41 198.93
▼ -2.80% FMAO Farmers & Merchants Bancorp, Inc 28.14 17,205 28.14 29.28
▼ -0.97% FMNB Farmers National Banc Corp 13.33 189,506 13.30 13.53
▼ -2.60% FBLA FB Bancorp Inc. 13.275 16,158 13.275 13.48
▼ -0.59% FBK FB Financial Corporation 58.575 136,779 58.50 59.915
▲ 0.32% AGM Federal Agricultural Mortgage Corporation 175.56 54,743 173.98 176.45
▲ 1.90% FHI Federated Hermes Inc. Class B 55.925 210,207 55.005 56.045
▲ 0.39% FG FGL Holdings 28.66 226,392 28.45 29.035
▼ -0.05% FGMC FG Merger Corp 10.065 16,862 10.065 10.065
▼ -0.95% FIHL Fidelis Insurance Holdings Ltd. 19.76 122,094 19.64 19.83
▼ -0.51% FDBC Fidelity D & D Bancorp, Inc 45.855 1,585 45.855 45.855
▼ -2.20% FNF Fidelity National Financial, Inc 56.195 465,307 55.965 57.52
▲ 1.87% FDUS Fidus Investment Corporation 18.835 186,814 18.70 18.995
▼ -0.59% FDSB Fifth District Bancorp Inc. 15.11 1,984 15.11 15.17
▲ 0.97% FITB Fifth Third Bancorp 53.575 5,249,547 52.90 54.13
▲ 0.86% FOA Finance of America Companies Inc 22.815 26,726 22.355 23.32
▼ -2.00% FISI Financial Institutions, Inc 34.085 46,936 34.06 35.31
▲ 0.52% FINV FinVolution Group Sponsored ADR Class A 5.82 547,270 5.805 5.955
▲ 0.24% FNWD Finward Bancorp 37.08 2,236 37.08 37.19
▲ 0.12% FINW FinWise Bancorp 17.18 5,508 17.18 17.29
▼ -3.22% FAF First American Financial Corporation 65.81 642,578 65.59 67.64
▼ -0.18% FBNC First Bancorp 60.95 120,487 60.87 62.325
▼ -0.35% FBP First BanCorp 22.48 282,284 22.47 22.92
▼ -2.10% FRBA First Bank 17.035 25,963 17.00 17.57
▼ -0.58% BUSE First Busey Corporation 26.385 216,024 26.35 26.835
▼ -2.57% FBIZ First Business Financial Services, Inc 57.21 20,640 57.21 59.12
▼ -1.38% FCAP First Capital, Inc 52.78 1,214 52.68 54.245
▲ 0.95% FCFS FirstCash, Inc 185.655 210,564 183.11 187.16
▲ 2.90% FCNCA First Citizens BancShares, Inc 2,048.50 35,430 1,995.47 2,053.74
▼ -0.79% FCF First Commonwealth Financial Corporation 18.235 413,361 18.21 18.65
▼ -1.50% FCBC First Community Bankshares, Inc 39.43 39,916 39.43 40.72
▼ -0.94% FCCO First Community Corporation 29.96 17,969 29.96 30.48
▼ -0.67% FFBC First Financial Bancorp 30.245 256,410 30.22 31.06
▼ -0.94% FFIN First Financial Bankshares, Inc 33.135 205,881 33.06 33.93
▼ -1.10% THFF First Financial Corporation 67.115 40,760 66.95 68.56
▼ -0.47% FFWM First Foundation Inc 6.30 872,991 6.24 6.46
▼ -0.87% FGBI First Guaranty Bancshares, Inc 9.16 3,784 9.16 9.31
▲ 0.42% FHB First Hawaiian, Inc 26.51 528,429 26.46 26.825
▲ 0.97% FHN First Horizon National Corporation 25.02 2,451,129 24.77 25.23
▲ 0.41% INBK First Internet Bancorp 20.945 17,943 20.945 21.43
▼ -1.53% FIBK First Interstate BancSystem, Inc 37.39 441,044 37.32 38.45
▼ -0.14% FRME First Merchants Corporation 42.48 154,624 42.48 43.225
▼ -0.77% FMBH First Mid Bancshares, Inc 43.65 64,342 43.60 44.435
▲ 1.77% FIGR First National Bank Of Groton 37.565 3,508,767 34.69 37.96
▼ -1.10% FXNC First National Corporation 27.76 58,207 27.625 28.25
▼ -0.19% FNWB First Northwest Bancorp 10.24 42,807 10.17 10.31
▲ 0.68% FSEA First Seacoast Bancorp 13.24 1,066 13.12 13.24
▼ -0.40% FSUN Firstsun Capital Bancorp 39.49 102,848 39.11 40.13
▼ -0.35% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.06 66,279 14.06 14.12
▼ -1.26% FUNC First United Corporation 37.205 2,288 37.03 38.47
0.00% FUSB First US Bancshares, Inc 15.00 3,697 15.00 15.00
▼ -1.56% MYFW First Western Financial, Inc 25.32 26,253 25.08 25.99
▼ -1.33% FSBC Five Star Bancorp 40.09 24,888 39.99 41.17
▼ -3.62% FLG Flagstar Financial Inc. 13.59 4,463,804 13.555 14.29
▼ -1.07% FFIC Flushing Financial Corporation 16.66 145,543 16.65 17.09
▲ 0.19% FNB F.N.B. Corporation 18.215 4,542,558 18.165 18.51
▲ 0.19% FRGE Forge Global Holdings Inc - Class A 44.575 185,323 44.55 44.64
▲ 1.30% FRAF Franklin Financial Services Corporation 50.61 21,873 49.70 51.10
▲ 1.26% BEN Franklin Resources, Inc 27.835 2,309,343 27.445 28.17
▲ 0.06% FT Franklin Universal Trust 8.265 67,769 8.255 8.265
▲ 0.07% FRHC Freedom Holding Corp. 112.40 69,289 111.035 113.785
▲ 0.88% FSBW FS Bancorp, Inc 42.045 3,837 41.55 42.45
▲ 0.43% FSCO FS Credit Opportunities Corp 5.855 959,723 5.80 5.86
▲ 0.87% FSK FS KKR Capital Corp 13.355 1,369,207 13.17 13.475
▲ 3.06% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 1.515 95,715 1.45 1.56
▼ -0.45% FULT Fulton Financial Corporation 22.02 756,762 21.975 22.53
▼ -2.27% FGNX Fundamental Global Inc. 7.965 35,084 7.96 8.20
▲ 2.34% FUTU Futu Holdings Ltd. Sponsored ADR Class A 152.43 816,307 150.305 152.80
▼ -0.62% FVCB FVCBankcorp, Inc 16.09 35,160 16.05 16.355
▲ 3.05% GLXY Galaxy Digital Inc. 21.95 2,461,973 21.12 22.54
▲ 1.07% GNT GAMCO Natural Resources, Gold & Income Trust 8.51 30,855 8.51 8.54
▲ 7.34% GSIW Garden Stage Ltd 0.1492 433,332 0.1492 0.153
▼ -2.48% GBFH GBank Financial Holdings Inc 32.70 17,702 31.975 33.57
▲ 0.85% GCMG GCM Grosvenor Inc. Class A 11.81 189,135 11.71 11.895
▼ -3.19% GEMI Gencor Industries, Inc. 6.375 1,379,532 6.34 6.71
▼ -0.37% GAM General American Investors Company, Inc 61.19 2,799 61.19 61.19
▼ -1.89% GNW Genworth Financial, Inc 8.83 1,493,698 8.805 9.04
▼ -1.03% GABC German American Bancorp, Inc 43.12 35,487 43.10 43.86
▼ -0.94% GBCI Glacier Bancorp, Inc 50.37 382,902 50.315 51.70
▲ 0.30% GLAD Gladstone Capital Corporation 18.585 157,476 18.16 18.635
▲ 0.32% GAIN Gladstone Investment Corporation 13.895 97,079 13.72 13.93
▼ -2.11% GL Globe Life Inc 142.835 145,794 142.47 146.07
▲ 3.70% GOCO GoHealth Inc Class A 1.68 16,945 1.605 1.68
▲ 0.27% GSBD Goldman Sachs BDC, Inc 9.265 581,972 9.18 9.335
▼ -0.24% GBDC Golub Capital BDC, Inc 12.22 2,171,086 12.155 12.32
▼ -5.12% GSHD Goosehead Insurance, Inc 48.04 995,840 43.61 55.00
▲ 0.38% GRAN Grande Group Ltd. 2.63 11 2.63 2.63
▲ 1.67% GECC Great Elm Capital Corporation 6.70 9,608 6.655 6.72
▲ 2.87% GEG Great Elm Group Inc 2.15 392 2.15 2.15
▼ -0.58% GSBC Great Southern Bancorp, Inc 63.96 23,999 63.66 64.48
▲ 1.76% GDOT Green Dot Corporation 12.12 416,008 11.96 12.195
▼ -1.30% GCBC Greene County Bancorp, Inc 23.55 3,015 23.32 23.68
▲ 6.67% GREE Greenidge Generation Holdings Inc - Class A 1.28 58,391 1.22 1.32
▼ -2.23% GLRE Greenlight Capital Re, Ltd 14.04 44,895 14.015 14.46
▼ -1.47% AVAL Grupo Aval Acciones y Valores S.A 4.365 28,753 4.365 4.46
▼ -2.05% GGAL Grupo Financiero Galicia S.A 44.235 757,488 44.055 45.615
▼ -2.22% SUPV Grupo Supervielle S.A 10.12 650,056 10.04 10.55
▼ -0.25% GUG Guggenheim Active Allocation Fund 16.09 33,885 16.09 16.09
▲ 0.32% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.47 77,815 15.46 15.515
▼ -1.24% HGTY Hagerty Inc - Class A 11.99 21,959 11.91 12.095
▼ -3.09% HG Hamilton Insurance Group Ltd. - Class B 30.44 431,771 30.34 31.47
▲ 2.27% HLNE Hamilton Lane Incorporated 122.69 221,603 120.05 123.45
▲ 0.30% HWC Hancock Whitney Corporation 71.00 171,688 70.93 72.225
▲ 0.33% HAFC Hanmi Financial Corporation 27.39 315,076 27.325 27.95
▼ -2.87% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 38.095 606,914 38.07 39.45
▲ 0.72% HNVR Hanover Bancorp Inc 22.44 762 22.44 22.44
▼ -0.78% HWBK Hawthorn Bancshares, Inc 34.25 2,323 34.25 34.75
▼ -0.04% HYAC Haymaker Acquisition Corp. II 11.445 204,100 11.445 11.445
▼ -1.98% HBT HBT Financial Inc. 28.73 12,380 28.73 29.67
▼ -1.20% HCI HCI Group, Inc 158.08 33,312 157.15 161.04
▲ 1.42% HDB HDFC Bank Limited 33.275 2,507,652 32.685 33.335
0.00% HSDT Helius Medical Technologies, Inc 2.02 188,576 1.96 2.07
▼ -0.79% HNNA Hennessy Advisors, Inc 10.00 4,936 10.00 10.00
▲ 0.54% HTGC Hercules Capital, Inc 15.925 1,457,191 15.78 16.005
▲ 0.07% HTBK Heritage Commerce Corp 13.45 332,249 13.43 13.685
▲ 12.50% IPST Heritage Distilling Holding Co. Inc. 0.799 30,017 0.799 0.799
▼ -0.88% HFWA Heritage Financial Corporation 28.13 159,189 28.09 28.98
▲ 1.94% HGBL Heritage Global Inc. 1.315 22,554 1.315 1.33
▼ -1.18% HRTG Heritage Insurance Holdings, Inc 24.34 257,628 23.41 24.435
▼ -2.85% MAAS Highest Performances Holdings Inc. 5.965 3,875 5.965 6.075
▲ 1.09% HTT High Templar Tech Ltd. 2.78 31,153 2.78 2.82
▼ -0.41% HTH Hilltop Holdings Inc 38.78 260,109 38.58 39.41
▲ 0.75% HIFS Hingham Institution for Savings 318.17 27,736 317.53 323.31
▼ -1.42% HIPO Hippo Holdings Inc 28.47 86,541 28.17 28.74
▼ -2.12% HIVE HIVE Blockchain Technologies Ltd 2.075 5,122,031 2.06 2.14
▼ -1.93% HBCP Home Bancorp, Inc 60.47 25,316 60.38 61.99
▼ -0.24% HOMB Home Bancshares, Inc. (Conway, AR) 29.37 611,314 29.34 29.88
▼ -0.50% HTB HomeTrust Bancshares Inc 43.78 31,582 43.75 44.63
▼ -0.41% HOPE Hope Bancorp, Inc 12.13 266,267 12.115 12.38
▲ 0.16% HMN Horace Mann Educators Corporation 43.20 88,775 42.65 43.33
▲ 0.06% HBNC Horizon Bancorp, Inc 18.11 169,824 18.01 18.305
▼ -0.76% HRZN Horizon Technology Finance Corporation 6.53 581,273 6.495 6.59
▼ -0.36% HLI Houlihan Lokey, Inc 164.94 274,057 164.735 168.48
▲ 0.03% HYNE Hoyne Bancorp Inc. 14.465 22,801 14.415 14.50
▲ 1.57% HSBC HSBC Holdings plc 87.93 1,584,961 87.80 88.56
▲ 1.26% HBAN Huntington Bancshares Incorporated 17.69 13,061,582 17.485 17.925
▲ 3.37% HUT Hut 8 Mining Corp 54.725 2,035,354 52.13 55.145
▼ -3.32% PURR Hyperliquid Strategies Inc. 4.08 1,896,562 4.05 4.43
▲ 0.26% IBN ICICI Bank Limited 31.01 1,394,849 30.87 31.08
▼ -0.36% INDB Independent Bank Corp 82.65 114,515 82.50 84.08
▼ -1.12% IBCP Independent Bank Corporation 36.25 63,379 36.17 37.19
▲ 0.48% ING ING Groep N.V 29.17 1,424,544 29.125 29.42
▲ 4.49% INV Innovaro Inc 3.26 1,539,650 3.15 3.65
▲ 2.74% IBKR Interactive Brokers Group, Inc 75.30 1,946,752 73.42 75.48
▲ 2.51% INTR Inter & Co Inc - Class A 8.785 1,045,199 8.68 8.96
▲ 1.26% ICE Intercontinental Exchange, Inc 155.38 1,411,677 153.67 155.93
▲ 3.83% IFS Intercorp Financial Services Inc 49.31 227,620 47.85 49.95
▼ -0.30% IBOC International Bancshares Corporation 72.34 102,013 72.15 73.635
▼ -0.71% IGIC International General Insurance Holdings Ltd. 25.35 22,181 25.35 25.58
▼ -0.43% VKI Invesco Advantage Municipal Income Trust II 9.30 88,388 9.30 9.34
▼ -1.07% VCV Invesco California Value Municipal Income Trust 11.13 78,785 11.13 11.27
▲ 1.42% IVZ Invesco Ltd 26.775 1,687,271 26.23 27.01
▲ 0.16% OIA Invesco Municipal Income Opportunities Trust 6.31 131,958 6.30 6.32
0.00% VMO Invesco Municipal Opportunity Trust 9.95 59,222 9.95 9.955
▲ 0.05% VKQ Invesco Municipal Trust 9.915 65,321 9.915 9.93
▲ 0.46% VPV Invesco Pennsylvania Value Municipal Income Trust 10.99 5,939 10.99 10.99
▼ -0.53% IQI Invesco Quality Municipal Income Trust 10.255 82,100 10.255 10.315
▼ -0.28% VGM Invesco Trust for Investment Grade Municipals 10.53 67,362 10.53 10.59
▼ -0.42% VTN Invesco Trust for Investment Grade New York Municipals 11.82 13,404 11.82 11.85
▲ 0.12% IIM Invesco Value Municipal Income Trust 12.765 69,654 12.76 12.79
▼ -1.83% ISTR Investar Holding Corporation 29.55 59,095 29.55 30.49
▼ -2.98% ICMB Investcorp Credit Management BDC, Inc 2.93 22,220 2.93 3.00
▼ -10.10% ITIC Investors Title Company 238.20 16,637 236.74 261.95
▲ 3.17% IREN Iris Energy Ltd 42.27 19,436,781 40.45 43.72
▲ 2.34% ISBA Isabella Bank Corp 52.93 9,363 51.77 53.31
▼ -0.82% ITUB Itau Unibanco Holding S.A 9.095 17,577,264 9.075 9.30
▲ 1.05% JXN Jackson Financial Inc - Class A 117.00 345,623 116.41 117.65
▼ -1.29% JRVR James River Group Holdings, Ltd 6.91 75,232 6.89 7.035
▼ -0.62% JHG Janus Henderson Group plc 49.195 2,766,269 49.065 49.80
▲ 3.46% JEF Jefferies Financial Group Inc 53.78 3,911,926 52.10 54.86
▲ 0.19% JCAP Jernigan Capital, Inc 21.37 119,969 21.20 21.59
▲ 0.43% JHI John Hancock Investors Trust 13.97 1,095 13.97 13.97
▼ -0.37% JMSB John Marshall Bancorp Inc 20.025 5,775 19.91 20.135
▲ 0.91% JPM JPMorgan Chase & Co 309.92 3,938,283 307.32 312.22
▲ 0.79% KBDC Kayne Anderson BDC Inc 13.97 193,578 13.865 14.05
▲ 0.26% KYN Kayne Anderson MLP/Midstream Investment Company 13.725 217,535 13.66 13.84
▲ 0.73% KB KB Financial Group Inc 113.81 64,152 113.325 114.30
▼ -0.73% KRNY Kearny Financial Corp 8.11 208,243 8.095 8.33
▲ 1.70% KMPR Kemper Corporation 32.89 543,512 31.76 32.90
▲ 1.87% KFFB Kentucky First Federal Bancorp 4.90 4,484 4.90 4.90
▲ 1.01% KEY KeyCorp 21.91 8,862,114 21.73 22.145
▼ -2.35% NAKA Kindly MD Inc. 0.2656 2,582,726 0.2638 0.2899
▼ -1.85% KG King Pharmaceuticals, Inc. 11.69 577 11.49 11.69
▼ -2.43% KINS Kingstone Companies, Inc 15.65 60,593 15.635 16.045
▲ 1.15% KNSL Kinsale Capital Group, Inc 380.97 169,607 377.50 389.12
▲ 1.15% KKR KKR & Co. Inc 103.73 2,940,780 101.50 105.35
▼ -1.45% LKFN Lakeland Financial Corporation 60.715 50,442 60.69 62.24
▲ 0.90% LARK Landmark Bancorp, Inc 28.14 3 28.10 28.39
▲ 1.51% LAZ Lazard Ltd 52.46 746,297 52.275 54.96
▼ -1.39% LCNB LCNB Corp 17.345 11,289 17.32 17.565
▲ 1.23% LMND Lemonade Inc 65.385 1,615,478 64.35 66.71
▲ 3.80% LC LendingClub Corporation 16.10 729,753 15.51 16.16
▲ 2.31% TREE LendingTree, Inc 39.49 230,968 38.61 39.775
▲ 0.50% LX LexinFintech Holdings Ltd 3.015 919,441 3.005 3.095
▲ 0.52% DFNS LGL Systems Acquisition Corp. Class A 1.93 0 1.90 1.97
▲ 0.55% LNC Lincoln National Corporation 41.80 607,823 41.19 41.99
▼ -2.34% LNKB Linkbancorp Inc 9.18 115,533 9.18 9.44
▼ -26.57% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 1.285 362,232 1.235 1.285
▲ 2.00% LION Lionheart III Corp - Class A 8.425 1,177,723 8.21 8.655
▼ -1.42% LOB Live Oak Bancshares, Inc 40.17 141,691 40.00 41.49
▲ 0.96% LYG Lloyds Banking Group plc 5.755 21,247,965 5.755 5.805
▲ 5.52% LMFA LM Funding America, Inc 0.3883 634,294 0.3653 0.4187
▲ 1.24% LDI LoanDepot Inc - Class A 2.045 851,514 2.01 2.085
▼ -1.41% L Loews Corporation 108.93 266,157 108.48 110.95
▲ 3.23% LPLA LPL Financial Holdings Inc 332.60 757,414 323.955 334.09
▼ -0.96% LU Lufax Holding Ltd. Sponsored ADR Class A 3.08 718,425 3.06 3.11
▲ 1.03% MEGL Magic Empire Global Ltd 0.9699 1,316 0.9699 0.9699
▼ -0.65% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 15.25 228,341 15.25 15.345
▼ -0.53% MNSB MainStreet Bancshares, Inc 22.39 12,204 22.33 22.69
▲ 1.23% MAIN Main Street Capital Corporation 59.91 292,935 58.96 60.35
▼ -0.91% MFC Manulife Financial Corporation 36.83 738,567 36.65 37.20
▲ 1.00% MARA Marathon Patent Group, Inc 7.585 21,075,246 7.34 7.78
▲ 1.41% MRX Marex Group Plc 42.47 211,974 41.585 42.82
▼ -0.95% MKL Markel Corporation 2,064.74 16,266 2,056.1299 2,084.9651
▼ -1.15% MKTX MarketAxess Holdings Inc 175.71 146,511 175.18 178.405
▲ 1.67% MKTW Marketwise Inc - Class A 14.64 12 14.64 14.64
▲ 1.06% MRSH Marsh 177.69 1,331,377 175.635 177.84
▲ 4.00% MGLD Marygold Companies Inc (The) 1.30 111,008 1.30 1.31
▲ 1.58% MA Mastercard Incorporated 530.19 1,946,702 518.82 530.71
▲ 6.25% MIGI Mawson Infrastructure Group Inc 3.06 35,806 3.06 3.20
▲ 1.85% MBI MBIA Inc 6.07 58,485 5.97 6.11
▼ -0.98% MCHB Mechanics Bancorp. 15.16 104,966 15.14 15.62
▲ 1.54% MFIN Medallion Financial Corp 10.57 18,723 10.445 10.70
0.00% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.70 0 10.70 10.70
▼ -0.53% MBWM Mercantile Bank Corporation 54.05 48,650 54.01 54.57
▼ -2.07% MBIN Merchants Bancorp 46.26 166,296 46.09 47.57
▼ -8.65% MCY Mercury General Corporation 87.87 735,634 85.70 97.28
▼ -1.78% MRBK Meridian Corporation 19.91 40,241 19.91 20.45
▲ 0.03% CASH Meta Financial Group, Inc 93.40 174,248 93.14 94.48
▲ 0.85% MET MetLife, Inc 79.25 1,269,760 78.52 79.57
▼ -1.32% MCBS MetroCity Bankshares, Inc 29.09 47,155 29.09 30.06
▲ 0.49% MCB Metropolitan Bank Holding Corp 94.88 56,329 94.70 96.31
▲ 0.08% MCR MFS Charter Income Trust 6.275 34,223 6.275 6.30
▼ -0.26% CXE MFS High Income Municipal Trust 3.87 8,440 3.87 3.87
▲ 0.42% CMU MFS High Yield Municipal Trust 3.595 130,942 3.595 3.60
▲ 0.39% MIN MFS Intermediate Income Trust 2.58 25,825 2.58 2.58
▲ 0.25% CXH MFS Investment Grade Municipal Trust 8.12 7,874 8.10 8.13
▼ -0.42% MMT MFS Multimarket Income Trust 4.70 22,184 4.70 4.75
▼ -0.54% MFM MFS Municipal Income Trust 5.53 15,124 5.53 5.535
▼ -0.76% MTG MGIC Investment Corporation 26.645 950,518 26.515 27.065
▼ -1.96% MIAX Miami International Holdings Inc 40.09 1,861,047 39.40 40.68
▲ 1.44% MFIC MidCap Financial Investment Corporation 11.24 279,733 11.08 11.30
▼ -0.69% MBCN Middlefield Banc Corp 34.63 30,574 34.54 35.04
▲ 0.09% MSBI Midland States Bancorp, Inc 23.14 50,213 23.04 23.44
▼ -0.82% MPB Mid Penn Bancorp, Inc 33.69 59,038 33.58 34.67
▲ 0.13% MUFG Mitsubishi UFJ Financial Group, Inc 19.275 1,751,120 19.21 19.44
▼ -1.45% MFG Mizuho Financial Group, Inc 9.205 3,540,424 9.18 9.28
▲ 1.05% MC Moelis & Company 63.67 487,445 63.19 65.05
▲ 1.79% MRCC Monroe Capital Corporation 6.26 24,322 6.11 6.26
▲ 5.76% MCO Moody's Corporation 447.615 1,532,140 435.60 451.91
▲ 3.09% MS Morgan Stanley 176.84 2,972,159 173.54 177.265
▲ 0.70% MSDL Morgan Stanley Direct Lending Fund 15.76 252,812 15.56 15.86
▲ 2.63% MORN Morningstar, Inc 162.48 302,751 157.175 163.21
▲ 0.88% MLCI Mount Logan Capital Inc. 5.70 66,323 5.63 5.72
▲ 4.32% MSCI MSCI Inc 543.83 425,851 531.825 544.355
▼ -0.16% MSIF MSC Income Fund Inc. 12.87 186,700 12.83 12.95
▲ 0.88% MTB M&T Bank Corporation 230.37 359,645 228.85 232.065
▼ -1.26% MVBF MVB Financial Corp 27.745 15,601 27.60 28.44
▲ 2.22% NDAQ Nasdaq, Inc 82.025 2,716,687 80.70 82.12
▼ -0.73% NBHC National Bank Holdings Corporation 41.435 150,053 41.435 42.17
▼ -0.76% NKSH National Bankshares, Inc 37.92 4,406 37.92 38.54
▲ 2.18% NWG NatWest Group PLC Sponsored ADR 17.105 2,836,146 17.085 17.225
▲ 0.79% NAVI Navient Corporation 9.555 571,246 9.39 9.63
▼ -1.44% NBBK NB Bancorp Inc. 21.96 104,449 21.945 22.48
▼ -1.30% NBTB NBT Bancorp Inc 45.115 78,004 45.02 46.12
▼ -2.22% NP Neenah, Inc 18.96 213,292 18.28 19.29
▲ 0.34% NNI Nelnet, Inc 131.31 67,970 130.85 132.715
▲ 0.28% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.62 6,932 10.62 10.62
▲ 1.17% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 13.395 315,845 13.38 13.51
▲ 1.23% NMFC New Mountain Finance Corporation 8.26 439,693 8.095 8.325
▲ 0.65% NEWT Newtek Business Services Corp 13.125 77,027 12.92 13.16
▼ -2.40% NIC Nicolet Bankshares Inc. 153.90 204,621 152.86 159.145
▲ 0.07% NODK NI Holdings, Inc 13.47 545 13.47 13.47
▼ -0.85% NMIH NMI Holdings, Inc 39.69 190,597 39.50 40.26
▲ 1.69% NOAH Noah Holdings Limited 12.355 77,251 12.19 12.38
▲ 0.64% NMR Nomura Holdings, Inc 9.47 518,600 9.43 9.545
▼ -3.22% NBN Northeast Bank 116.635 54,803 116.45 122.52
▼ -1.62% NECB NorthEast Community Bancorp Inc. 23.75 8,769 23.75 24.41
▲ 0.25% NTRS Northern Trust Corporation 147.605 314,147 146.63 149.23
▼ -1.02% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 13.52 82,003 13.505 13.76
▼ -1.98% NPB Northpointe Bancshares Inc 17.84 91,188 17.74 18.195
▼ -0.51% NRIM Northrim BanCorp, Inc 25.52 52,766 25.47 26.01
▼ -0.54% NWBI Northwest Bancshares, Inc 12.96 670,259 12.93 13.16
▼ -2.90% NWFL Norwood Financial Corp 31.15 6,257 31.15 32.18
▲ 0.98% NSTS NSTS Bancorp Inc 12.38 1 12.38 12.38
▲ 2.53% NU Nu Holdings Ltd Class A 17.245 33,335,584 16.87 17.465
▲ 0.39% NCDL Nuveen Churchill Direct Lending Corp 14.075 161,881 13.98 14.19
▲ 0.19% NPCT Nuveen Core Plus Impact Fund 10.65 89,087 10.64 10.66
▲ 0.14% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.525 73,232 10.525 10.53
▼ -0.22% NMAI Nuveen Multi-Asset Income Fund 13.62 73,350 13.62 13.66
▼ -0.07% NXP Nuveen Select Tax-Free Income Portfolio 14.46 41,359 14.46 14.49
▼ -0.15% NPFD Nuveen Variable Rate Preferred & Income Fund 19.65 51,780 19.65 19.76
▲ 0.17% OCSL Oaktree Specialty Lending Corporation 12.03 494,622 11.96 12.12
▲ 0.27% OVLY Oak Valley Bancorp 33.78 4,424 33.675 33.80
▼ -1.27% OCFC OceanFirst Financial Corp 19.46 241,950 19.435 19.99
▼ -0.21% OFG OFG Bancorp 42.10 48,981 42.05 42.74
▲ 2.28% OFS OFS Capital Corporation 4.255 40,244 4.17 4.26
▼ -3.79% OCCI OFS Credit Company, Inc 3.30 579,223 3.255 3.425
▲ 0.60% OVBC Ohio Valley Banc Corp 43.51 10,745 43.51 44.30
▲ 0.48% ONB Old National Bancorp 25.00 1,006,751 24.975 25.38
▼ -1.79% ORI Old Republic International Corporation 41.80 863,411 41.63 42.615
▼ -1.22% OSBC Old Second Bancorp, Inc 20.575 183,442 20.57 21.13
▲ 0.50% OMF OneMain Holdings, Inc 56.71 758,534 56.42 57.185
▼ -4.26% ONIT Onity Group Inc. 43.85 25,863 43.50 45.88
▼ -1.20% OPBK OP Bancorp 13.98 13,292 13.95 14.12
▲ 0.36% LPRO Open Lending Corporation Class A 1.405 184,038 1.40 1.46
▲ 2.39% OPRT Oportun Financial Corporation 5.15 296,192 5.06 5.24
▲ 1.36% OPY Oppenheimer Holdings Inc 87.01 35,261 86.79 88.005
▲ 3.79% OPFI OppFi Inc - Class A 9.32 196,972 9.00 9.34
▼ -1.68% OPHC OptimumBank Holdings, Inc 5.26 26,874 5.26 5.40
▼ -1.17% OBT Orange County Bancorp Inc 34.975 22,933 34.94 36.43
▼ -0.76% OBK Origin Bancorp Inc 43.645 135,087 43.645 44.89
▲ 1.05% IX ORIX Corporation 35.52 101,979 35.43 35.72
▼ -0.13% ORRF Orrstown Financial Services, Inc 37.69 97,175 37.51 38.13
▲ 0.10% OTGA OTG Acquisition Corp I 10.05 252,541 10.05 10.05
▲ 0.69% OSG Overseas Shipholding Group, Inc 5.81 132,939 5.765 5.88
▲ 0.87% OXBR Oxbridge Re Holdings Limited 1.16 5,204 1.16 1.16
▲ 1.85% OXLC Oxford Lane Capital Corp 9.37 1,709,223 9.05 9.54
▲ 4.57% OXSQ Oxford Square Capital Corp 1.83 950,187 1.75 1.845
▲ 0.45% PSBD Palmer Square Capital BDC Inc. 11.27 15,956 11.195 11.36
▼ -3.45% PLMR Palomar Holdings, Inc 125.50 261,737 124.105 129.23
▼ -1.40% PKBK Parke Bancorp, Inc 28.21 52,045 28.205 28.82
▼ -1.06% PRK Park National Corporation 174.06 28,950 173.80 177.85
▲ 0.69% PAX Patria Investments Ltd - Class A 13.785 477,610 13.70 13.98
▲ 0.71% PNBK Patriot National Bancorp, Inc 1.41 17,605 1.40 1.415
▲ 2.12% PYPL PayPal Holdings, Inc 41.675 11,830,553 40.61 41.76
▲ 1.23% PCB PCB Bancorp 23.05 29,997 22.86 23.25
▼ -0.38% PGC Peapack-Gladstone Financial Corporation 34.38 62,415 34.205 34.97
▼ -0.10% PELI Pelican Acquisition Corp. 10.34 105,348 10.31 10.39
▲ 0.94% PFLT PennantPark Floating Rate Capital Ltd 8.59 605,454 8.49 8.655
▲ 1.57% PNNT PennantPark Investment Corporation 5.17 631,342 5.11 5.22
▲ 2.28% PFSI PennyMac Financial Services, Inc 96.02 427,379 93.94 96.58
▼ -0.65% PEBO Peoples Bancorp Inc 33.57 131,268 33.49 34.11
▼ -0.18% PEBK Peoples Bancorp of North Carolina, Inc 39.91 9,005 39.70 40.56
▼ -0.98% PFIS Peoples Financial Services Corp 56.61 4,416 56.61 57.29
▲ 2.65% PWP Perella Weinberg Partners - Class A 21.34 262,621 20.61 21.90
▲ 0.10% PAXS PIMCO Access Income Fund 15.765 94,165 15.735 15.785
▲ 0.32% PDO PIMCO Dynamic Income Opportunities Fund 14.135 371,402 14.11 14.135
▲ 1.50% PNFP Pinnacle Financial Partners, Inc 97.89 517,673 96.98 98.82
▲ 0.14% PBFS Pioneer Bancorp, Inc 14.65 2,973 14.65 14.65
▲ 3.18% PIPR Piper Sandler Companies 330.17 79,103 325.28 336.32
▲ 0.78% PJT PJT Partners Inc 153.31 162,270 153.18 156.595
▼ -0.22% PLBC Plumas Bancorp 52.575 8,282 52.29 52.99
▼ -0.12% PDLB Ponce Bank 16.65 30,631 16.55 16.78
▲ 0.56% BPOP Popular, Inc 145.71 144,735 145.57 147.85
▲ 2.82% PRAA PRA Group, Inc 11.31 206,029 10.895 11.40
▲ 0.22% PFBC Preferred Bank 92.07 34,218 91.58 92.55
▼ -5.63% PRHI Presurance Holdings Inc. 0.695 12,663 0.695 0.695
▼ -0.56% PRI Primerica, Inc 257.77 81,125 254.60 259.63
▼ -1.29% FRST Primis Financial Corp 13.82 67,680 13.82 14.21
▲ 0.61% PFG Principal Financial Group, Inc 92.54 607,740 92.21 93.335
▼ -1.05% PGZ Principal Real Estate Income Fund 10.39 15,709 10.39 10.495
▼ -0.16% PRA ProAssurance Corporation 24.43 150,558 24.39 24.48
▲ 0.17% PSEC Prospect Capital Corporation 3.015 2,906,648 2.965 3.055
▲ 0.98% PB Prosperity Bancshares, Inc 73.48 395,046 73.22 74.255
▲ 1.47% PROV Provident Financial Holdings, Inc 16.255 2,244 16.175 16.255
▼ -1.08% PFS Provident Financial Services, Inc 22.83 254,161 22.81 23.42
▲ 1.64% PRU Prudential Financial, Inc 104.96 878,769 103.625 105.44
▲ 1.73% PUK Prudential plc 30.835 679,429 30.525 30.85
▲ 0.08% PMM Putnam Managed Municipal Income Trust 6.335 45,503 6.335 6.335
▼ -0.19% PMO Putnam Municipal Opportunities Trust 10.70 23,275 10.70 10.72
0.00% PPT Putnam Premier Income Trust 3.63 40,986 3.63 3.635
▼ -0.72% QCRH QCR Holdings, Inc 92.54 25,252 92.36 94.90
▼ -0.61% RDN Radian Group Inc 32.53 531,048 32.425 33.025
▼ -0.37% RAND Rand Capital Corporation 10.88 792 10.88 10.88
▲ 2.09% RJF Raymond James Financial, Inc 161.335 611,518 158.34 161.575
▼ -0.56% RBB RBB Bancorp 22.025 30,004 22.025 22.435
▼ -2.17% RRBI Red River Bancshares, Inc 88.75 20,278 88.15 91.745
▼ -0.09% RM Regional Management Corp 35.06 72,583 34.77 35.45
▲ 0.27% RF Regions Financial Corporation 29.86 5,936,251 29.765 30.275
▲ 0.21% RGA Reinsurance Group of America, Incorporated 222.35 154,685 221.00 223.43
▲ 4.56% EZRA Reliance Global Group Inc 0.1903 912,199 0.177 0.1913
▼ -1.12% RNR RenaissanceRe Holdings Ltd 303.70 123,166 301.01 311.16
▼ -0.81% RNST Renasant Corporation 40.32 317,178 40.27 41.11
▼ -0.19% RTAC Renatus Tactical Acquisition Corp I 10.51 54,545 10.49 10.51
▼ -0.18% RCG RENN Fund, Inc 2.745 173 2.745 2.745
▼ -1.54% RBCAA Republic Bancorp, Inc 71.76 10,651 71.76 73.71
▼ -1.02% RBKB Rhinebeck Bancorp, Inc 15.49 3,504 15.38 15.62
▼ -1.08% RMBI Richmond Mutual Bancorporation, Inc 14.215 4,879 14.18 14.24
▲ 7.37% RIOT Riot Blockchain, Inc 15.73 18,760,096 15.06 16.06
▼ -0.20% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.96 1,124 14.96 15.00
▼ -0.28% RMM RiverNorth Managed Duration Municipal Income Fund Inc 14.33 16,200 14.33 14.33
▲ 0.19% RVSB Riverview Bancorp, Inc 5.35 23,159 5.315 5.395
▲ 0.11% RLI RLI Corp 60.835 496,662 60.14 61.69
▲ 0.93% HOOD Robinhood Markets Inc - Class A 76.14 17,417,615 74.145 78.245
▲ 1.17% RKT Rocket Companies Inc Class A 18.585 11,730,450 18.145 18.705
▲ 1.01% ROOT Root Inc. Class A 62.29 120,581 60.95 62.70
▲ 0.63% RY Royal Bank of Canada 170.485 477,078 170.08 171.18
▲ 0.51% RMCO Royalty Management Holding Corp. - Class A 3.95 515 3.95 3.985
▲ 0.21% RGT Royce Global Value Trust, Inc 14.39 6,086 14.38 14.39
▲ 0.92% RMT Royce Micro-Cap Trust, Inc 12.11 171,683 12.10 12.145
▲ 0.38% RVT Royce Value Trust Inc 18.54 328,444 18.54 18.72
▲ 0.35% RWAY Runway Growth Finance Corp 8.49 181,138 8.42 8.52
▲ 1.47% RYAN Ryan Specialty Group Holdings Inc Class A 40.275 2,141,662 39.675 40.65
▼ -2.60% SAFT Safety Insurance Group, Inc 78.335 22,359 78.15 80.52
▲ 0.53% SAR Saratoga Investment Corp 23.605 45,293 23.59 23.73
▲ 0.02% SBFG SB Financial Group, Inc 21.255 6,601 21.21 21.465
▲ 0.30% SRL Scully Royalty Ltd 10.17 16,458 10.02 10.17
▲ 0.06% SBCF Seacoast Banking Corporation of Florida 33.65 297,513 33.645 34.46
▼ -2.52% SNFCA Security National Financial Corporation 8.89 9,585 8.89 9.165
▲ 2.44% SEIC SEI Investments Company 80.95 244,373 79.17 80.95
▼ -1.70% SIGI Selective Insurance Group, Inc 85.065 185,800 84.89 86.24
▲ 1.96% SLQT SelectQuote Inc 0.8524 621,455 0.8237 0.8639
▼ -1.30% SNTG Sentage Holdings Inc 1.90 40,213 1.90 1.90
▼ -1.51% SFBS ServisFirst Bancshares, Inc 85.34 64,793 85.24 88.13
▲ 4.67% SEZL Sezzle Inc. 66.36 215,224 63.275 67.09
▼ -2.61% SHFS SHF Holdings Inc - Class A 0.8521 29,048 0.8501 0.8521
▲ 0.78% SHG Shinhan Financial Group Co., Ltd 69.78 121,520 69.43 70.045
▼ -1.89% SHBI Shore Bancshares, Inc 19.71 112,607 19.70 20.325
▼ -0.81% SIEB Siebert Financial Corp 2.46 7,680 2.46 2.52
▼ -1.79% BSRR Sierra Bancorp 37.33 53,482 37.26 38.54
▼ -0.13% SAMG Silvercrest Asset Management Group Inc 14.97 10,692 14.91 15.155
▲ 0.28% SFNC Simmons First National Corporation 21.35 797,627 21.30 21.99
▼ -2.00% SPNT SiriusPoint Ltd 20.57 234,702 20.33 20.925
▼ -2.04% SKWD Skyward Specialty Insurance Group Inc 45.13 173,612 45.04 46.05
▼ -1.63% SLDE Slide Insurance Holdings Inc. 16.90 436,248 16.51 17.265
▲ 0.73% SLM SLM Corporation 24.075 1,627,214 23.92 24.27
▼ -1.09% SMBK SmartFinancial, Inc 41.125 27,485 41.125 42.07
▲ 2.00% SOFI SoFi Technologies Inc 19.90 37,793,850 19.24 20.005
▲ 0.07% SLRC Solar Capital Ltd 14.97 75,794 14.87 15.055
▲ 6.80% STKE Sol Strategies Inc. 1.335 44,741 1.24 1.335
▼ -0.20% SLNH Soluna Holdings Inc 0.8438 1,364,173 0.8331 0.8788
▼ -0.24% SFBC Sound Financial Bancorp, Inc 43.785 1,370 43.785 43.785
▲ 0.83% SPMC Sound Point Meridian Capital Inc 10.89 11,034 10.89 10.89
▼ -0.95% BCAL Southern Calif Bancorp 18.82 90,641 18.80 19.085
▲ 0.58% SFST Southern First Bancshares, Inc 59.16 18,077 58.69 59.745
▼ -0.70% SMBC Southern Missouri Bancorp, Inc 64.155 28,549 63.94 65.16
▼ -0.66% SPFI South Plains Financial, Inc 42.07 48,391 42.07 43.00
▼ -0.24% SBSI Southside Bancshares, Inc 32.93 38,713 32.80 33.74
▲ 0.34% SSB South State Corporation 104.46 387,835 104.27 105.50
0.00% SPKL Spark I Acquisition Corp. - Class A 11.38 453 11.38 11.38
▲ 2.33% SPGI S&P Global Inc 420.01 1,996,718 414.16 422.60
▼ -2.85% ANY Sphere 3D Corp 1.195 104,147 1.195 1.28
▲ 0.82% FUND Sprott Focus Trust, Inc 9.86 8,126 9.86 9.86
▲ 2.56% SII Sprott Inc. 124.51 56,556 122.12 125.215
▲ 2.52% PHYS Sprott Physical Gold Trust 37.645 4,001,050 37.29 37.78
▲ 5.77% PSLV Sprott Physical Silver Trust 25.385 17,910,962 25.10 25.88
▼ -1.21% SRBK SR Bancorp Inc 17.08 35,338 17.03 17.30
▼ -0.72% STEW SRH Total Return Fund Inc 17.93 68,319 17.93 18.18
0.00% SVAC Starboard Value Acquisition Corp. Class A 10.59 13,014 10.56 10.60
▲ 1.63% STT State Street Corporation 130.08 854,278 128.345 131.385
▲ 0.03% STBA S&T Bancorp, Inc 43.985 136,166 43.89 44.70
▲ 0.73% STEL Stellar Bancorp Inc 38.79 316,570 38.595 39.145
▼ -0.31% SCM Stellus Capital Investment Corporation 11.275 201,918 11.195 11.36
▲ 1.80% STEP StepStone Group Inc. Class A 56.54 306,475 55.725 57.74
▼ -2.57% STC Stewart Information Services Corporation 67.42 84,946 67.42 69.65
▲ 2.34% SF Stifel Financial Corp 120.87 437,445 118.015 121.33
▼ -0.35% SYBT Stock Yards Bancorp, Inc 69.345 45,490 69.12 70.79
▼ -0.90% BANX StoneCastle Financial Corp 19.89 150,521 19.775 19.89
▲ 0.57% SNEX StoneX Group Inc. 127.215 173,341 126.615 129.50
▼ -3.54% STEX Streamex Corp. 2.45 2,299,344 2.44 2.70
▲ 1.67% SUIG Sui Group Holdings Ltd. 1.22 179,730 1.195 1.26
▲ 0.24% SMFG Sumitomo Mitsui Financial Group, Inc 22.965 1,001,245 22.915 23.145
▼ -2.57% SLF Sun Life Financial Inc 66.085 490,423 65.93 67.855
▲ 0.75% SSSS Sutter Rock Capital Corp 9.41 49,380 9.385 9.54
▼ -0.52% SWKH SWK Holdings Corporation 17.10 1 17.10 17.10
▲ 0.33% SYF Synchrony Financial 72.55 1,810,775 71.98 72.99
▲ 4.90% TGE Tallgrass Energy LP 1.50 48,210 1.49 1.51
▼ -1.16% TWAV TaoWeave Inc. 0.7611 44,277 0.751 0.7684
▲ 0.60% CGBD TCG BDC, Inc 11.82 196,020 11.625 11.865
▲ 0.49% AMTD TD Ameritrade Holding Corporation 1.025 9,341 1.025 1.025
▲ 0.90% HQH Tekla Healthcare Investors 20.26 282,199 20.16 20.39
▲ 1.83% HQL Tekla Life Sciences Investors 17.505 118,418 17.28 17.54
▼ -3.77% WULF TeraWulf Inc 15.57 19,506,697 15.49 16.45
▲ 0.69% TCBI Texas Capital Bancshares, Inc 105.09 248,780 104.69 106.26
▼ -0.28% TVA Texas Ventures Acquisition III Corp 10.69 15,686 10.69 10.69
▼ -1.14% TFSL TFS Financial Corporation 15.155 325,220 15.12 15.42
▼ -1.81% ALL The Allstate Corporation 208.48 1,149,695 205.43 212.19
▼ -2.02% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 16.96 581,414 16.94 17.69
▼ -2.50% TBBK The Bancorp, Inc 58.08 168,627 58.05 60.59
▲ 0.74% BK The Bank of New York Mellon Corporation 119.68 1,956,095 119.04 120.52
▼ -0.16% BNS The Bank of Nova Scotia 76.095 553,868 75.95 76.71
▼ -0.36% NTB The Bank of N.T. Butterfield & Son Limited 52.65 86,840 52.58 53.24
▼ -1.02% BPRN The Bank of Princeton 35.73 7,760 35.50 35.73
▲ 1.57% BX The Blackstone Group Inc 133.45 2,384,113 130.63 134.83
▲ 1.42% CG The Carlyle Group L.P 55.01 932,868 53.895 55.60
▲ 2.90% SCHW The Charles Schwab Corporation 95.775 10,189,466 93.70 95.835
▼ -0.44% FNLC The First Bancorp, Inc 29.22 5,621 29.22 29.92
▲ 0.33% GLU The Gabelli Global Utility & Income Trust 21.25 8,638 21.25 21.25
▲ 0.30% GRX The Gabelli Healthcare & Wellness Trust 9.87 34,905 9.87 9.87
▲ 0.99% GGT The Gabelli Multimedia Trust Inc 4.08 148,698 4.07 4.08
▲ 1.90% GS The Goldman Sachs Group, Inc 933.40 1,088,411 920.20 947.44
▼ -0.88% THG The Hanover Insurance Group, Inc 173.41 77,476 171.38 174.83
▼ -1.85% HIG The Hartford Financial Services Group, Inc 140.87 1,019,389 139.96 143.74
▲ 0.56% PNC The PNC Financial Services Group, Inc 232.54 1,083,177 231.91 235.305
▼ -2.07% PGR The Progressive Corporation 203.60 1,725,377 201.41 208.68
▲ 0.47% TD The Toronto-Dominion Bank 96.05 1,079,768 95.71 96.41
▼ -0.52% TRV The Travelers Companies, Inc 297.67 662,574 295.26 300.57
▲ 2.60% WU The Western Union Company 9.685 4,439,523 9.48 9.72
▼ -1.98% TCBX Third Coast Bancshares Inc 41.885 29,433 41.78 43.21
▲ 1.48% TBLD Thornburg Income Builder Opportunities Trust 22.56 60,907 22.44 22.895
▼ -16.10% TIRX Tian Ruixiang Holdings Ltd - Class A 0.0594 30,846,024 0.0577 0.0789
▼ -0.22% TSBK Timberland Bancorp, Inc 39.005 4,902 38.93 39.525
▼ -3.57% TIPT Tiptree Inc 17.27 198,544 17.22 17.84
▼ -0.86% TMP Tompkins Financial Corporation 83.09 29,365 82.90 84.73
▲ 3.24% WAI Top KingWin Ltd 2.55 8,124 2.55 2.55
▲ 1.12% TYG Tortoise Energy Infrastructure Corporation 48.75 81,818 48.685 48.89
▼ -1.42% TOWN TowneBank 35.98 365,612 35.86 36.71
▲ 2.20% TPG TPG Inc - Class A 47.93 1,349,825 47.07 48.33
▲ 1.32% TSLX TPG Specialty Lending, Inc 19.13 1,265,275 18.83 19.27
▲ 2.41% TW Tradeweb Markets Inc 117.08 1,177,628 111.46 117.15
▲ 1.49% TRU TransUnion 76.43 1,321,199 75.03 76.865
▼ -0.22% TCBK TriCo Bancshares 50.90 61,105 50.74 52.16
▲ 0.57% TY Tri-Continental Corporation 33.38 15,712 33.295 33.43
▲ 0.94% TRIN Trinity Capital Inc 15.535 790,686 15.305 15.56
▲ 1.16% TPVG TriplePoint Venture Growth BDC Corp 5.685 113,617 5.615 5.72
▼ -1.55% TFIN Triumph Financial Inc 61.63 69,978 61.47 63.65
▼ -8.83% TROO TROOPS Inc 3.51 329,076 3.48 3.86
▲ 1.26% TROW T. Rowe Price Group, Inc 94.99 720,941 93.70 95.63
▲ 0.34% TFC Truist Financial Corporation 52.38 2,394,517 52.155 52.975
▼ -2.35% TRUP Trupanion, Inc 28.31 386,381 28.275 29.20
▼ -0.05% TRST TrustCo Bank Corp NY 45.925 54,753 45.78 46.37
▼ -0.70% TRMK Trustmark Corporation 44.505 229,993 44.47 45.35
▼ -1.56% XXI Twenty One Capital Inc. 6.32 415,865 6.30 6.51
▼ -6.14% TWFG TWFG Inc - Ordinary Shares - Class A 17.13 126,360 16.995 18.19
▲ 2.30% UBS UBS Group AG 43.295 1,211,232 42.96 43.46
▲ 0.05% UMBF UMB Financial Corporation 127.84 219,072 127.24 129.88
▼ -1.07% UNB Union Bankshares, Inc 24.13 1,483 24.07 24.435
▼ -0.26% UBSI United Bankshares, Inc 44.105 224,126 43.98 44.91
▼ -0.93% UCB United Community Banks Inc 34.545 424,596 34.45 35.45
▼ -3.00% UFCS United Fire Group, Inc 38.42 51,532 38.20 39.475
▼ -0.82% UBFO United Security Bancshares 10.88 5,871 10.88 10.955
▼ -1.01% UNTY Unity Bancorp, Inc 54.145 8,084 54.12 55.55
▼ -2.68% UVE Universal Insurance Holdings, Inc 31.26 51,018 31.08 31.98
▼ -1.00% UVSP Univest Financial Corporation 35.235 58,420 35.235 36.18
▲ 0.23% UNM Unum Group 73.08 552,753 71.78 73.17
▼ -0.93% TIGR UP Fintech Holding Limited 7.985 640,124 7.985 8.13
▲ 0.27% UPST Upstart Holdings Inc 32.055 3,054,500 31.38 32.795
▲ 0.60% USB U.S. Bancorp 58.52 3,047,898 58.215 59.04
▼ -1.61% USCB U.S. Century Bank - Class A 19.55 28,319 19.455 20.02
0.00% GROW U.S. Global Investors, Inc 3.20 1,339 3.20 3.225
▲ 0.31% UWMC UWM Holdings Corporation - Class A 4.855 7,058,803 4.745 4.94
▼ -0.15% UYSC UY Scuti Acquisition Corp 10.295 227,186 10.295 10.295
▼ -0.86% VLY Valley National Bancorp 13.305 3,097,009 13.275 13.63
▼ -0.30% VEL Velocity Financial Inc. 19.84 102,371 19.785 19.995
▲ 0.81% VBNK VersaBank. 16.755 12,288 16.65 16.83
▲ 0.93% VCTR Victory Capital Holdings, Inc 76.02 111,324 75.80 76.71
▼ -0.10% VACI Viking Acquisition Corp. I 9.98 45,023 9.98 9.98
▲ 1.11% VINP Vinci Partners Investments Ltd - Class A 12.295 7,963 12.075 12.31
▲ 0.29% VABK Virginia National Bankshares Corp 40.325 6,615 40.30 40.535
▲ 0.64% VIRT Virtu Financial, Inc 39.33 599,548 39.25 39.97
▲ 2.62% VRTS Virtus Investment Partners, Inc 141.64 66,847 139.09 142.68
▲ 0.76% V Visa Inc 321.93 3,757,485 316.83 322.18
▲ 1.67% VOYA Voya Financial, Inc 75.63 202,336 74.69 75.70
▲ 3.52% WD Walker & Dunlop, Inc 64.45 129,734 63.48 64.94
▼ -0.20% WAFD Washington Federal, Inc 32.975 420,169 32.945 33.585
▼ -1.69% WASH Washington Trust Bancorp, Inc 35.235 43,343 35.18 36.52
▼ -0.84% WDH Waterdrop Inc - ADR 1.775 98,196 1.765 1.78
▼ -0.66% WSBF Waterstone Financial, Inc 18.06 18,369 17.985 18.47
▲ 0.54% WBS Webster Financial Corporation 72.46 2,121,343 72.415 72.895
▲ 0.16% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.435 34,679 9.43 9.435
▲ 1.24% WFC Wells Fargo & Company 88.48 3,972,764 87.70 89.36
▼ -0.30% WSBC WesBanco, Inc 36.50 171,815 36.38 37.22
▼ -0.53% WABC Westamerica Bancorporation 52.35 67,998 52.29 53.30
▼ -1.48% WTBA West Bancorporation, Inc 25.37 32,723 25.145 25.81
▲ 0.80% WAL Western Alliance Bancorporation 95.39 336,989 94.22 96.48
▼ -0.42% WDI Western Asset Diversified Income Fund 14.30 188,635 14.29 14.34
▼ -0.09% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.645 3,128 16.645 16.645
▼ -0.92% WNEB Western New England Bancorp, Inc 13.95 29,269 13.89 14.20
▲ 1.83% WHG Westwood Holdings Group, Inc 16.935 3,327 16.82 16.985
▼ -0.15% WHF WhiteHorse Finance, Inc 6.51 33,001 6.51 6.54
▼ -1.49% WTM White Mountains Insurance Group, Ltd 2,197.53 8,466 2,192.46 2,222.4299
▲ 1.95% WTW Willis Towers Watson Public Limited Co 301.255 687,957 296.31 301.86
▲ 0.69% WLAC Willow Lane Acquisition Corp. 10.965 835 10.965 10.965
▲ 0.82% WTFC Wintrust Financial Corporation 155.18 143,153 154.24 156.47
▲ 2.23% WT WisdomTree Inc 16.93 1,547,671 16.425 16.93
▼ -0.75% WF Woori Financial Group Inc 79.38 60,753 79.38 80.94
▼ -0.52% WRLD World Acceptance Corporation 133.945 60,779 133.35 136.70
▼ -0.68% WRB W. R. Berkley Corporation 70.555 801,831 69.965 71.45
▼ -0.97% WSFS WSFS Financial Corporation 66.34 140,723 66.31 68.055
▼ -0.88% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 3.945 1,845,737 3.88 3.97
▲ 0.10% XYF X Financial 5.165 63,735 5.165 5.205
▲ 1.37% XP XP Inc. Class A 19.96 3,914,694 19.66 20.22
▲ 4.95% YRD Yiren Digital Ltd 3.82 40,423 3.81 3.82
▼ -3.71% ZSTK ZeroStack Corp. 8.705 45,722 8.705 8.705
▼ -6.41% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.8039 89,238 0.8039 0.852
▲ 0.49% TOP Zhong Yang Financial Group Ltd 1.035 1,575 1.035 1.035
▲ 1.74% ZION Zions Bancorporation, National Association 62.60 699,842 61.48 62.735