Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▲ 0.03% SRCE 1st Source Corporation 73.91 92,789 73.61 74.28
▼ -5.83% QFIN 360 Finance, Inc 11.64 2,920,999 11.32 11.745
▲ 0.90% ABTS Abits Group Inc 0.86 30,567 0.86 0.8612
▼ -1.33% AAMI Acadian Asset Management Inc. 71.605 431,089 71.55 74.47
▼ -0.88% ACNB ACNB Corporation 54.28 33,328 54.28 54.945
▼ -5.23% BRR ACR Group Inc. 1.63 867,719 1.605 1.71
▼ -0.41% AEG Aegon N.V 8.605 2,634,968 8.56 8.65
▲ 1.53% ARX Aeroflex Holding Corp. 17.25 1,397,824 16.94 17.69
▲ 4.31% AFCG AFC Gamma Inc 3.63 201,969 3.53 3.65
▼ -0.26% AMG Affiliated Managers Group, Inc 301.84 40,646 296.665 306.47
▼ -2.90% AFRM Affirm Holdings Inc - Class A 65.23 706,472 64.00 69.81
▲ 0.04% AFL Aflac Incorporated 117.86 1,571,293 117.29 118.39
▼ -0.28% AGBK AGI Inc 7.15 46,093 6.95 7.265
▼ -1.14% AFJK Aimei Health Technology Co Ltd 40.04 5,799 40.03 40.04
0.00% ALDF Aldel Financial II Inc. 10.65 25,000 10.65 10.65
▼ -0.55% ALRS Alerus Financial Corporation 28.055 103,858 27.87 28.355
▼ -0.96% ALLY Ally Financial Inc 42.34 303,938 42.23 42.92
▼ -6.19% ASPC Alpha Capital Acquisition Co - Class A 10.835 5,196 10.835 10.835
▼ -5.04% ALP Alpha Compute Corp. 0.3658 15,970,154 0.355 0.3987
▼ -5.20% ALTI Alvarium Tiedemann Holdings Inc - Class A 3.28 426,398 3.28 3.59
▼ -0.17% AMAL Amalgamated Bank 41.32 76,303 41.205 41.77
▲ 0.13% AMTB Amerant Bancorp Inc 22.43 97,523 22.28 22.535
▼ -2.21% ABTC American Bitcoin Corp. 1.105 7,438,119 1.09 1.155
▼ -1.90% AEXA American Exceptionalism Acquisition Corp. A 11.38 63,219 11.38 11.54
▲ 0.68% AXP American Express Company 311.82 250,072 310.72 314.32
▼ -0.38% AFG American Financial Group, Inc 136.72 163,403 136.27 137.40
▼ -2.00% AIG American International Group, Inc 77.05 416,442 76.88 78.505
▲ 0.42% AMP Ameriprise Financial, Inc 452.44 495,488 450.205 456.86
▼ -0.80% AMSF Amerisafe, Inc 31.05 88,483 30.995 31.46
▼ -0.14% ABCB Ameris Bancorp 84.65 218,278 83.76 84.96
▼ -1.79% ASRV AmeriServ Financial, Inc 3.84 2,097 3.84 3.84
▼ -0.03% ATLO Ames National Corporation 28.78 53,230 28.655 28.90
▲ 0.16% FINS Angel Oak Financial Strategies Income Term Trust 12.65 10,051 12.65 12.65
▼ -2.32% ANTA Antalpha Platform Holding Co. 8.01 985 8.01 8.01
▲ 0.19% AON Aon plc 324.845 632,196 320.665 324.92
▼ -1.84% APO Apollo Global Management, Inc 128.49 541,532 127.96 132.07
▲ 0.20% ACGL Arch Capital Group Ltd 96.32 1,442,497 95.77 96.79
▲ 1.65% ATII Archimedes Tech SPAC Partners II Co. 11.385 456,081 11.23 11.395
▼ -0.85% ARCC Ares Capital Corporation 18.58 4,214,795 18.545 18.88
▲ 0.37% ARES Ares Management Corporation 124.45 214,728 123.64 125.89
▼ -0.10% XRPN Armada Acquisition Corp. II 10.37 33,617 10.37 10.37
▲ 0.16% AROW Arrow Financial Corporation 36.82 84,709 36.51 36.975
▼ -1.25% AJG Arthur J. Gallagher & Co 204.82 165,831 203.115 206.85
▲ 1.78% APAM Artisan Partners Asset Management Inc 37.78 100,949 37.22 37.78
▼ -2.74% ASA ASA Gold and Precious Metals Limited 59.355 6,695 59.305 61.50
▼ -1.75% ASST Asset Entities Inc - Class B 18.205 7,678,199 17.91 19.75
▼ -0.14% ASB Associated Banc-Corp 28.01 133,760 27.875 28.19
▼ -0.34% AIZ Assurant, Inc 254.83 200,917 254.25 256.73
▼ -2.29% AGO Assured Guaranty Ltd 76.87 260,470 76.785 78.785
▲ 0.36% ASIC Ategrity Specialty Insurance Company Holdings 20.625 52,157 20.625 20.98
▼ -0.35% AUB Atlantic Union Bankshares Corporation 37.54 750,291 37.255 37.66
▲ 1.79% ATLC Atlanticus Holdings Corporation 83.07 120,997 81.50 84.15
▼ -1.67% AXG Atlas Acquisition Hldg Corp 3.54 4,030 3.535 3.585
▼ -0.71% ATCH AtlasClear Holdings Inc 0.2237 69,370 0.2237 0.2382
▼ -0.65% ACIC Atlas Crest Investment Corp - Class A 10.78 275,980 10.70 10.905
▼ -14.44% LIFE aTyr Pharma, Inc 17.72 83,870 17.72 21.67
▲ 0.52% AUBN Auburn National Bancorporation, Inc 24.30 4,749 24.30 24.30
▲ 2.04% AURE Aurelion Inc. 2.50 20,462 2.50 2.50
▼ -0.03% AVBH Avidbank Holdings Inc 29.96 129,956 29.83 30.59
▼ -1.24% AVBC Avidia Bancorp Inc. 19.06 26,624 18.96 19.475
▲ 0.64% AVX AVX Corp. 0.5858 282,114 0.5858 0.6122
▲ 0.19% EQH AXA Equitable Holdings, Inc 42.60 565,766 42.58 43.30
▼ -0.20% AXIN Axiom Intelligence Acquisition Corp 1 10.20 0 10.20 10.20
▼ -0.82% AXS AXIS Capital Holdings Limited 99.87 287,630 99.79 101.105
▲ 0.17% AX Axos Financial, Inc 86.08 192,049 85.36 86.59
▼ -0.68% BCSF Bain Capital Specialty Finance, Inc 13.21 36,479 13.155 13.39
0.00% BANF BancFirst Corporation 111.31 60,902 110.92 112.60
▼ -1.54% BBVA Banco Bilbao Vizcaya Argentaria, S.A 22.36 173,981 22.27 22.65
▼ -2.39% BBD Banco Bradesco S.A 3.475 25,552,948 3.465 3.55
▼ -1.59% BBDO Banco Bradesco S.A 3.10 29,891 3.085 3.11
▼ -0.54% BCH Banco de Chile 37.525 384,998 37.33 38.17
0.00% BANC Banc of California, Inc 18.81 1,331,439 18.73 19.00
▼ -2.17% BLX Banco Latinoamericano de Comercio Exterior, S.A 55.155 121,295 55.04 56.85
▼ -0.71% CIB Bancolombia S.A 65.85 43,637 65.505 66.31
▼ -3.09% BMA Banco Macro S.A 75.91 18,180 75.45 79.41
▼ -2.97% BSBR Banco Santander (Brasil) S.A 5.395 493,756 5.395 5.50
▼ -1.57% BSAC Banco Santander-Chile 31.015 323,781 30.955 31.43
▼ -2.27% SAN Banco Santander, S.A 12.05 12,528,626 12.01 12.25
▲ 1.25% BSVN Bank7 Corp 43.80 11,387 43.24 44.115
▼ -0.39% BFC Bank First Corporation 141.81 13,168 140.24 143.685
▲ 0.58% BAC Bank of America Corporation 51.79 2,782,676 51.645 52.145
▼ -0.38% BOH Bank of Hawaii Corporation 77.82 182,605 77.52 78.405
▼ -0.84% BMRC Bank of Marin Bancorp 26.02 61,856 26.00 26.57
▲ 0.77% BMO Bank of Montreal 160.96 507,878 160.18 161.45
▼ -0.14% BCAR Bank of the Carolinas Corporation 10.685 53,663 10.675 10.80
▼ -1.18% BOTJ Bank of the James Financial Group, Inc 22.63 4,112 22.63 22.63
▼ -0.10% OZK Bank OZK 48.12 814,796 47.57 48.43
▼ -0.25% BKU BankUnited, Inc 46.215 80,905 46.075 46.62
▼ -1.44% BWFG Bankwell Financial Group, Inc 52.01 39,425 51.62 52.945
▲ 0.03% BANR Banner Corporation 64.62 21,747 64.41 64.91
▼ -0.63% BCS Barclays PLC 23.82 3,450,968 23.795 24.06
▼ -0.43% BHB Bar Harbor Bankshares 34.61 100,380 34.50 35.12
▼ -0.12% BBDC Barings BDC, Inc 8.50 54,240 8.455 8.575
▲ 0.06% MCI Barings Corporate Investors 17.30 21,078 17.26 17.30
▲ 0.36% MPV Barings Participation Investors 16.84 7,432 16.84 16.84
▲ 0.61% ABX Barrick Gold Corp. 9.025 314,405 8.90 9.08
▲ 3.83% GOLD Barrick Gold Corporation 43.38 498,962 41.80 43.79
▼ -0.58% BCML BayCom Corp 30.99 68,594 30.81 31.55
▲ 3.30% BAFN Bayfirst Finl Corp 6.41 14,948 6.26 6.41
▲ 0.50% BAYA Bayview Acquisition Corp. - Class A 12.08 7,153 12.04 12.08
▼ -0.69% BBT BB&T Corp. 28.77 73,199 28.70 29.08
▼ -5.84% BBAR BBVA Banco Frances S.A 15.31 473,004 15.24 16.31
▲ 1.12% BCBP BCB Bancorp, Inc 9.92 86,285 9.78 9.95
▼ -1.44% BCIC BCP Investment Corp. 7.51 12,578 7.51 7.54
▲ 0.10% BNT Bentley Pharmaceuticals Inc 45.395 89 45.395 45.55
▲ 1.32% BRK.B Berkshire Hathaway Inc 486.31 483,356 479.86 487.165
▼ -3.08% BSAA BEST SPAC I Acquisition Corp. 11.63 20,376 11.63 11.63
▲ 2.40% BETR Better Home & Finance Holding Co. - Class A 25.63 401,469 24.85 26.39
▲ 0.45% BGC BGC Group Inc - Class A 11.18 1,990,136 11.10 11.235
▲ 10.37% BGDE Big Digital Energy Inc. 5.96 77,422 5.605 5.96
▲ 1.20% BCG Binah Capital Group Inc. 1.69 0 1.69 1.69
▼ -14.80% BTM Bitcoin Depot Inc - Class A 0.495 1,258,284 0.461 0.62
▲ 2.84% BTBT Bit Digital Inc 1.995 31,755,895 1.945 2.07
▲ 1.48% FUFU BitFuFu Inc. - Ordinary Shares - Class A 2.06 158,741 1.97 2.08
▼ -11.02% BTGO BitGo Holdings Inc. 6.905 3,304,812 6.87 7.77
▼ -3.77% BMNR BitMine Immersion Technologies Inc 18.87 1,927,494 18.82 19.87
▲ 0.13% BCAT BlackRock Capital Allocation Trust 15.51 361,846 15.47 15.54
▲ 0.50% BTZ BlackRock Credit Allocation Income Trust 10.07 200,398 10.07 10.085
▲ 0.06% BGR BlackRock Energy and Resources Trust 16.42 13,564 16.35 16.42
▲ 0.99% ECAT BlackRock ESG Capital Allocation Trust 15.37 393,277 15.29 15.505
▲ 1.29% BME BlackRock Health Sciences Trust 39.745 56,675 39.61 39.745
▲ 0.25% BMEZ BlackRock Health Sciences Trust II 14.185 5,389 14.185 14.22
▲ 0.84% BLK BlackRock, Inc 1,072.70 332,287 1,065.62 1,079.3199
▲ 0.57% BLW BlackRock Limited Duration Income Trust 12.44 46,008 12.42 12.44
▲ 0.44% BIT BlackRock Multi-Sector Income Trust 12.435 8,730 12.41 12.45
▲ 0.09% BTT Blackrock Municipal 2030 Target Term Trust 22.65 44,209 22.65 22.70
▲ 0.99% BSTZ BlackRock Science and Technology Trust II 28.66 122,688 28.59 28.765
▲ 0.54% TCPC BlackRock TCP Capital Corp 3.74 117,035 3.67 3.77
▲ 0.21% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 28.16 2,653 28.12 28.18
▼ -0.98% BXSL Blackstone Secured Lending Fund. 23.32 1,381,285 23.275 23.76
▲ 1.46% BBCQ Bleichroeder Acquisition Corp II 10.755 890,177 10.60 10.85
▼ -1.34% OBDC Blue Owl Capital Corp 11.03 252,565 11.01 11.26
▼ -1.27% OWL Blue Owl Capital Inc - Class A 10.07 1,693,147 10.005 10.385
▼ -1.21% OTF Blue Owl Technology Finance Corp 10.62 270,980 10.62 10.82
▼ -0.76% BRBS Blue Ridge Bankshares Inc. 3.275 145,696 3.23 3.28
▲ 0.56% LEO BNY Mellon Strategic Municipals, Inc 6.285 64,677 6.275 6.285
▼ -1.88% BSBK Bogota Financial Corp. 8.34 14,822 8.34 8.38
▲ 0.74% AII Boise Inc 16.985 139,928 16.89 17.33
▲ 0.85% BOKF BOK Financial Corporation 130.82 100,135 129.55 130.87
▼ -6.06% BNKK Bonk Inc. 1.86 18,423 1.86 1.965
▼ -0.46% BOW Bowhead Specialty Holdings Inc. 28.33 149,132 27.83 28.82
▲ 0.94% BFH Bread Financial Holdings Inc 86.585 81,616 85.385 87.44
▼ -0.64% BWB Bridgewater Bancshares, Inc 18.69 42,750 18.62 18.895
▼ -0.41% BHF Brighthouse Financial, Inc 62.45 356,359 62.265 62.865
▲ 5.22% RILY B. Riley Financial, Inc 10.69 1,081,044 10.15 10.69
▼ -0.78% BYFC Broadway Financial Corporation 9.59 1,519 9.59 9.59
▼ -1.26% BAM Brookfield Asset Management Inc 47.93 1,724,185 47.73 48.81
▼ -0.15% BN Brookfield Corporation - Class A 45.37 2,192,995 45.105 45.865
▲ 0.08% RA Brookfield Real Assets Income Fund Inc 12.83 6,346 12.81 12.85
▲ 1.37% BTX Brooklyn ImmunoTherapeutics Inc 8.91 619,214 8.845 8.99
▼ -1.20% BRO Brown & Brown, Inc 57.82 1,516,187 57.33 58.84
▼ -2.92% BTCS BTCS Inc 1.66 11,865 1.65 1.77
▼ -3.40% BUR Burford Capital Limited 4.54 2,804,360 4.47 4.67
▼ -1.08% BHRB Burke & Herbert Financial Services Corp. 62.775 23,617 62.73 64.04
▼ -0.61% BFST Business First Bancshares, Inc 27.84 179,311 27.835 28.29
▲ 0.25% BVFL BV Financial Inc 19.74 13,073 19.66 19.955
▲ 0.42% BY Byline Bancorp, Inc 33.17 113,628 32.91 33.31
▼ -0.35% CPZ Calamos Long/Short Equity & Dynamic Income Trust 12.87 155,708 12.82 12.93
▼ -0.26% CAC Camden National Corporation 49.29 60,805 49.05 49.86
▲ 0.57% CM Canadian Imperial Bank of Commerce 115.515 485,831 115.25 116.11
▼ -6.70% CANG Cango Inc 0.487 24,673 0.4802 0.5173
▼ -1.45% CEPT Cantor Equity Partners II Inc. 12.94 44,937 12.53 13.49
▼ -0.29% CBNK Capital Bancorp, Inc 31.46 25,073 31.41 31.99
▼ -0.56% CCBG Capital City Bank Group, Inc 46.42 61,373 46.21 47.01
▲ 0.57% COF Capital One Financial Corporation 187.73 2,452,971 186.61 188.415
▼ -1.39% CSWC Capital Southwest Corporation 22.76 588,026 22.76 23.26
▼ -0.28% CBC Capitol Bancorp Ltd. 28.45 499,553 28.19 28.68
▼ -0.64% CFFN Capitol Federal Financial, Inc 7.74 504,420 7.735 7.845
▲ 1.86% CARE Carter Bank & Trust 27.45 189,818 26.91 27.48
▼ -4.62% CGCT Cartesian Growth Corp III 9.90 77,377 9.725 9.90
▼ -0.50% CLST Catalyst Bancorp Inc 15.83 1,392 15.83 15.91
▲ 0.07% CATY Cathay General Bancorp 57.29 183,192 57.07 57.645
▲ 0.03% CBFV CB Financial Services, Inc 34.50 5,276 34.50 35.065
▲ 0.11% CFBK Central Federal Corporation 27.84 20,899 27.685 28.43
▼ -0.17% CPF Central Pacific Financial Corp 34.75 95,669 34.525 35.00
▼ -0.32% CPBI Central Plains Bancshares Inc 18.44 14,514 18.41 18.44
▲ 0.34% CET Central Securities Corp 53.15 30,505 53.15 53.15
▼ -1.43% CFFI C&F Financial Corporation 72.20 10,569 72.07 73.475
▲ 0.48% CBNA Chain Bridge Bancorp Inc. 37.015 2,393 36.94 38.76
▼ -0.05% CHMG Chemung Financial Corporation 68.785 41,719 68.035 69.29
▲ 0.41% LIEN Chicago Atlantic BDC Inc 9.86 42,404 9.80 9.90
▼ -2.55% BTOG China Xiangtai Food Co Ltd 1.72 1,651 1.70 1.79
▼ -21.43% CD Chindata Group Holdings Limited Sponsored ADR Class A 7.425 179,636 7.425 9.605
▼ -0.35% COFS ChoiceOne Financial Services Inc. 31.50 91,939 31.38 31.80
▼ -0.72% CB Chubb Limited 327.87 153,139 327.42 331.945
▼ -0.15% CINF Cincinnati Financial Corporation 168.11 211,598 167.59 169.35
▼ -0.76% CION CION Invt Corp 6.55 309,563 6.55 6.73
▼ -1.51% CRCL Circle Internet Group Inc. 113.14 8,835,113 112.25 118.735
▼ -0.12% C Citigroup Inc 125.07 4,759,659 124.89 126.39
0.00% CZWI Citizens Community Bancorp, Inc 20.41 15,918 20.155 20.645
▲ 0.21% CFG Citizens Financial Group, Inc 62.91 2,049,165 62.66 63.40
▼ -1.82% CZFS Citizens Financial Services, Inc. 63.60 6,464 63.25 63.90
▼ -0.20% CIA Citizens, Inc 4.93 44,616 4.865 4.975
▼ -0.76% CZNC Citizens & Northern Corporation 21.03 37,249 20.95 21.22
▲ 0.23% CHCO City Holding Company 124.695 6,106 124.095 125.07
▼ -0.90% CIVB Civista Bancshares, Inc 25.42 62,358 25.41 25.95
▲ 1.24% CLSK Cleanspark Inc. 15.955 19,937,547 15.72 16.655
▲ 0.65% CME CME Group Inc 291.17 1,025,799 289.375 293.06
▼ -0.59% CNA CNA Financial Corporation 44.07 311,278 44.04 44.37
▼ -0.55% CCNE CNB Financial Corporation 30.64 61,723 30.60 31.27
▼ -0.17% CNO CNO Financial Group, Inc 47.30 301,846 47.09 47.60
0.00% NOEM CO2 Energy Transition Corp 10.42 151 10.42 10.42
▼ -0.85% CCB Coastal Financial Corporation 69.67 91,430 69.645 70.56
▲ 0.59% COSO CoastalSouth Bancshares Inc 25.67 72,905 25.64 25.86
▼ -0.39% CNS Cohen & Steers, Inc 71.87 171,637 71.18 72.27
▼ -4.44% COIN Coinbase Global Inc - Class A 184.97 6,961,764 184.64 195.23
▼ -1.54% CNCK Coincheck Group N.V. 1.92 97,097 1.92 2.06
▼ -0.92% CSHR CoinShares Plc. 5.36 144,844 5.255 5.39
▼ -0.05% CBAN Colony Bankcorp, Inc 19.78 151,673 19.775 20.06
▲ 0.37% COLB Columbia Banking System, Inc 29.73 1,201,072 29.59 29.86
▲ 0.69% CLBK Columbia Financial, Inc 20.37 74,410 20.12 20.44
▼ -0.55% COLA Columbus Acquisition Corp 10.85 3,192 10.85 10.86
▲ 0.34% CBSH Commerce Bancshares, Inc 52.37 821,731 52.02 52.48
▼ -1.31% CBK Commercial Bancgroup Inc 28.71 48,548 28.68 29.38
▲ 4.10% CMTV Community Bancorp Inc Vermont 40.09 9,130 38.87 40.09
▲ 0.38% CBU Community Bank System, Inc 63.40 179,939 62.76 63.75
▼ -0.51% CTBI Community Trust Bancorp, Inc 66.66 64,069 66.57 67.23
▲ 0.25% CWBC Community West Bancshares 23.80 201,113 23.79 24.025
▼ -0.05% CNOB ConnectOne Bancorp, Inc 29.755 155,378 29.65 29.975
▼ -2.49% CPSS Consumer Portfolio Services, Inc 9.605 9,436 9.605 9.87
▲ 0.33% CRBG Corebridge Financial Inc. 27.74 3,474,860 27.675 28.13
▲ 2.00% CRVL CorVel Corporation 62.77 137,321 60.98 62.84
▲ 7.73% PMTS CPI Card Group Inc 17.14 74,889 16.555 17.64
▼ -0.29% CRD.A Crawford & Company 10.37 33,818 10.25 10.49
▼ -2.82% BAP Credicorp Ltd 334.295 67,546 332.61 344.47
▼ -0.61% CACC Credit Acceptance Corporation 544.62 56,871 544.515 550.98
▼ -0.57% CCAP Crescent Capital BDC Inc. 11.375 177,131 11.31 11.60
▲ 0.31% CFR Cullen/Frost Bankers, Inc 139.44 224,771 138.875 139.99
▼ -0.71% CUBI Customers Bancorp, Inc 75.15 175,948 75.01 76.18
▲ 0.20% CVBF CVB Financial Corp 20.36 1,092,775 20.27 20.60
▼ -8.40% CYPH Cypherpunk Technologies Inc. 1.20 352,614 1.19 1.30
▲ 0.47% DTCX Datacentrex Inc. 2.15 47,025 2.13 2.215
▼ -0.10% DBCA D. Boral Acquisition I Corp 9.92 133,691 9.92 9.92
▼ -8.22% DFDV DeFi Development Corp. 4.075 720,511 4.07 4.48
▼ -2.71% DEFT DeFi Technologies Inc 0.6817 2,711,224 0.6658 0.709
▲ 7.82% DXYZ Destiny Tech100 Inc 66.48 262,281 63.605 70.60
▼ -1.43% DB Deutsche Bank Aktiengesellschaft 32.43 1,897,419 32.355 32.81
0.00% DBRG DigitalBridge Group Inc - Class A 15.70 581,332 15.695 15.72
▲ 0.05% DCOM Dime Community Bancshares, Inc 36.90 22,278 36.70 37.13
▲ 0.93% DOMH Dominari Holdings Inc 3.26 5,375 3.19 3.37
▼ -1.31% DGICA Donegal Group Inc 17.33 72,766 17.33 17.63
▼ -0.05% DMAA Drugs Made In America Acquisition Corp. 10.595 59,763 10.595 10.60
▲ 0.13% DTF DTF Tax-Free Income Inc 11.395 3,927 11.395 11.395
▼ -28.36% DXF Dunxin Financial Holdings Limited 0.7809 668,144 0.6461 1.10
▼ -0.05% DYNC Dynamix Corp 10.795 31,618 10.795 10.795
▲ 0.38% EGBN Eagle Bancorp, Inc 26.18 132,186 26.16 26.39
▲ 0.05% EBMT Eagle Bancorp Montana, Inc 22.21 30,052 22.095 22.45
▼ -0.82% EFSI Eagle Financial Services, Inc. 39.155 27,942 39.155 40.02
0.00% ECC Eagle Point Credit Company Inc 4.04 700,578 4.03 4.09
▲ 0.19% EIC Eagle Point Income Company Inc 10.65 37,403 10.65 10.68
0.00% EBC Eastern Bankshares Inc. 19.85 795,666 19.79 19.97
▼ -4.07% BLNE Eastside Distilling Inc 1.18 21,317 1.155 1.27
▲ 0.08% EWBC East West Bancorp, Inc 123.10 589,947 122.695 123.88
▲ 0.20% CEV Eaton Vance California Municipal Income Trust 10.13 617 10.13 10.13
▼ -0.09% EFT Eaton Vance Floating-Rate Income Trust 10.86 66,096 10.86 10.865
▲ 0.19% EVN Eaton Vance Municipal Income Trust 10.57 29,631 10.57 10.625
▲ 0.06% EOT Eaton Vance National Municipal Opportunities Trust 16.68 3,948 16.68 16.68
▼ -0.24% EFR Eaton Vance Senior Floating-Rate Trust 10.475 122 10.47 10.50
▲ 0.10% EVF Eaton Vance Senior Income Trust 4.975 28,232 4.975 4.985
▼ -0.49% ECBK ECB Bancorp Inc 18.38 5,316 18.15 18.39
▼ -3.40% EHTH eHealth, Inc 1.565 25,900 1.55 1.66
▲ 0.63% EARN Ellington Residential Mortgage REIT 4.80 506,109 4.775 4.82
▲ 1.28% ECF Ellsworth Growth and Income Fund Ltd 13.055 20,594 12.90 13.055
▲ 0.39% EIG Employers Holdings, Inc 43.93 173,712 43.55 44.23
▼ -1.74% ECPG Encore Capital Group, Inc 80.15 132,232 79.85 81.755
▼ -2.03% ENVA Enova International, Inc 157.65 128,044 157.41 161.17
▲ 0.21% EFSC Enterprise Financial Services Corp 60.82 157,388 60.51 61.05
▲ 0.04% EQBK Equity Bancshares, Inc 45.78 38,174 45.73 46.19
▲ 9.03% EQS Equus Total Return, Inc 1.57 18,036 1.54 1.59
▼ -0.11% ERIE Erie Indemnity Company 224.48 119,291 221.48 226.04
▼ -0.15% ESQ Esquire Financial Holdings, Inc 110.84 116,551 109.12 112.04
▼ -1.81% ESNT Essent Group Ltd 60.78 66,680 60.68 61.97
▲ 3.13% ETOR Etoro Group Ltd 40.85 992,318 39.85 41.49
▲ 0.12% EVR Evercore Inc 346.66 49,112 341.80 348.73
▼ -1.03% EG Everest Group Ltd 352.795 138,892 352.58 357.605
▲ 0.46% XZO Exzeo Group Inc. 12.99 18,645 12.92 13.29
▲ 1.09% EZPW EZCORP, Inc 33.805 430,645 33.685 34.19
▲ 3.13% FDS FactSet Research Systems Inc 232.06 379,899 226.11 234.08
▼ -1.11% FMAO Farmers & Merchants Bancorp, Inc 27.52 47,564 27.35 28.08
▼ -0.77% FMNB Farmers National Banc Corp 14.13 206,509 14.13 14.30
▼ -0.04% FBLA FB Bancorp Inc. 14.015 48,830 13.97 14.06
▲ 0.21% FBK FB Financial Corporation 52.70 156,371 52.15 53.03
▲ 0.40% AGM Federal Agricultural Mortgage Corporation 177.72 44,251 176.41 179.10
▼ -2.64% AGM.A Federal Agricultural Mortgage Corporation 133.50 247 133.50 133.50
▲ 1.73% FHI Federated Hermes Inc. Class B 54.79 93,090 53.81 54.99
▲ 0.80% FG FGL Holdings 27.81 102,928 27.58 28.05
▼ -0.29% FGMC FG Merger Corp 10.30 28,056 10.30 10.32
▲ 0.11% FDBC Fidelity D & D Bancorp, Inc 45.28 4,256 44.81 45.365
▼ -1.54% FNF Fidelity National Financial, Inc 48.60 138,021 48.60 49.50
▼ -0.48% FDUS Fidus Investment Corporation 18.65 188,430 18.515 18.81
▼ -0.40% FDSB Fifth District Bancorp Inc. 15.10 661 15.10 15.10
▲ 0.69% FITB Fifth Third Bancorp 49.50 2,786,200 49.21 49.68
▲ 0.21% FOA Finance of America Companies Inc 19.50 35,403 19.18 19.75
▼ -0.07% FISI Financial Institutions, Inc 35.345 70,140 35.23 35.605
▼ -6.07% FINV FinVolution Group Sponsored ADR Class A 4.49 2,324,352 4.355 4.70
▲ 0.40% FNWD Finward Bancorp 32.30 7,465 31.94 32.50
▼ -0.68% FINW FinWise Bancorp 13.855 22,452 13.805 13.855
▲ 0.52% FAF First American Financial Corporation 68.195 629,975 67.85 68.40
▼ -0.07% FBNC First Bancorp 58.63 16,476 58.53 59.04
▼ -0.17% FBP First BanCorp 24.12 544,798 24.03 24.27
▼ -0.83% FRBA First Bank 15.49 49,604 15.39 15.76
▲ 0.91% BUSE First Busey Corporation 27.085 379,350 26.82 27.13
▼ -0.15% FBIZ First Business Financial Services, Inc 57.135 40,947 56.965 57.70
▲ 0.47% FCAP First Capital, Inc 54.055 8,780 53.39 54.48
▲ 0.53% FCFS FirstCash, Inc 227.47 176,384 226.09 229.395
▲ 0.17% FCNCA First Citizens BancShares, Inc 1,992.92 59,351 1,976.12 2,014.80
▼ -0.75% FCF First Commonwealth Financial Corporation 18.60 445,646 18.59 18.81
▼ -0.07% FCBC First Community Bankshares, Inc 42.33 72,715 42.11 42.83
▼ -0.07% FCCO First Community Corporation 30.43 82,923 30.345 30.79
▲ 0.10% FFBC First Financial Bancorp 30.71 488,936 30.50 30.86
▲ 0.11% FFIN First Financial Bankshares, Inc 32.225 398,244 32.04 32.45
▼ -1.00% THFF First Financial Corporation 68.64 56,568 68.31 69.955
▼ -0.67% FGBI First Guaranty Bancshares, Inc 8.84 1,409 8.78 8.865
▲ 0.29% FHB First Hawaiian, Inc 27.35 1,120,405 27.15 27.50
▲ 0.58% FHN First Horizon National Corporation 24.24 348,037 24.005 24.40
▼ -1.78% INBK First Internet Bancorp 23.73 41,940 23.67 24.26
▲ 0.77% FIBK First Interstate BancSystem, Inc 35.47 1,022,192 35.185 35.55
▼ -0.26% FRME First Merchants Corporation 40.125 40,990 39.97 40.42
▼ -0.48% FMBH First Mid Bancshares, Inc 43.55 81,575 43.53 44.005
▼ -1.28% FIGR First National Bank Of Groton 33.94 2,322,975 33.585 34.945
▼ -0.11% FXNC First National Corporation 27.82 31,462 27.72 28.39
▼ -0.17% FNRN First Northern Community Bancorp 17.44 51,298 17.40 17.635
▼ -0.72% FNWB First Northwest Bancorp 9.65 6,500 9.65 9.71
▼ -1.50% FSUN Firstsun Capital Bancorp 35.43 27,816 35.355 36.23
▲ 0.29% FTHY First Trust High Yield Opportunities 2027 Term Fund 13.60 16,396 13.55 13.645
▼ -1.44% FUNC First United Corporation 37.01 8,790 37.01 37.40
▼ -0.04% MYFW First Western Financial, Inc 28.34 41,980 28.21 28.51
▼ -0.10% FSBC Five Star Bancorp 41.96 82,373 41.71 42.07
▲ 1.99% FLG Flagstar Financial Inc. 13.86 523,949 13.63 13.88
▼ -0.56% FFIC Flushing Financial Corporation 15.86 26,478 15.85 16.00
▲ 0.31% FNB F.N.B. Corporation 17.535 2,237,503 17.46 17.605
▲ 0.96% FRAF Franklin Financial Services Corporation 58.14 51,007 57.31 58.24
▲ 0.49% BEN Franklin Resources, Inc 31.01 2,034,243 30.86 31.15
▲ 0.12% FT Franklin Universal Trust 8.01 28,616 8.01 8.04
▼ -2.04% FRHC Freedom Holding Corp. 144.065 122,921 142.82 149.00
▼ -0.39% FSBW FS Bancorp, Inc 41.05 7,239 40.44 41.62
▲ 1.92% FSCO FS Credit Opportunities Corp 5.055 878,434 4.98 5.065
▼ -1.46% FSK FS KKR Capital Corp 10.77 436,009 10.77 11.08
▼ -11.60% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 1.105 272,091 1.05 1.255
▲ 0.21% FULT Fulton Financial Corporation 21.445 709,261 21.29 21.58
▲ 8.19% FGNX Fundamental Global Inc. 7.725 112,618 7.37 7.93
▼ -27.58% FUTU Futu Holdings Ltd. Sponsored ADR Class A 89.70 1,646,259 80.58 94.805
▼ -0.25% FVCB FVCBankcorp, Inc 15.71 112,396 15.71 15.855
▼ -3.11% GLXY Galaxy Digital Inc. 28.65 3,717,469 28.10 29.77
▼ -0.37% GNT GAMCO Natural Resources, Gold & Income Trust 8.08 44,796 8.065 8.22
▲ 1.60% GSIW Garden Stage Ltd 30.99 22 30.99 30.99
▲ 0.17% GBFH GBank Financial Holdings Inc 29.27 79,380 29.125 29.86
▼ -0.75% GCMG GCM Grosvenor Inc. Class A 10.57 164,118 10.55 10.79
▼ -2.55% GEMI Gencor Industries, Inc. 5.155 1,494,136 5.15 5.535
▲ 0.57% GAM General American Investors Company, Inc 64.285 42,143 64.01 64.50
▼ -1.95% GNW Genworth Financial, Inc 9.07 331,568 9.03 9.28
▼ -0.30% GABC German American Bancorp, Inc 43.25 16,918 43.19 43.55
▲ 0.97% GIG GigCapital, Inc 5.20 18,488 4.90 5.20
▼ -0.33% GBCI Glacier Bancorp, Inc 47.64 63,575 47.46 48.17
▼ -1.04% GLAD Gladstone Capital Corporation 18.95 22,853 18.84 19.20
▼ -3.28% GAIN Gladstone Investment Corporation 15.90 29,936 15.89 16.46
▼ -0.15% GL Globe Life Inc 156.36 269,708 155.88 157.18
▼ -3.29% GOCO GoHealth Inc Class A 0.6551 112,809 0.6305 0.7068
▼ -0.78% GSBD Goldman Sachs BDC, Inc 8.85 98,236 8.805 8.98
▼ -0.62% GBDC Golub Capital BDC, Inc 12.89 908,906 12.85 13.06
▼ -1.82% GSHD Goosehead Insurance, Inc 41.715 446,271 41.12 42.70
▲ 0.05% GRAF Graf Industrial Corp 10.795 0 10.795 10.795
▲ 1.98% GRAN Grande Group Ltd. 1.03 3,679 1.03 1.05
▼ -1.03% GECC Great Elm Capital Corporation 5.75 9,783 5.75 5.88
▼ -0.29% GSBC Great Southern Bancorp, Inc 70.955 114,478 70.55 71.78
▼ -0.54% GDOT Green Dot Corporation 12.79 44,924 12.77 12.94
▲ 0.14% GCBC Greene County Bancorp, Inc 25.035 6,314 24.82 25.245
▼ -3.88% GREE Greenidge Generation Holdings Inc - Class A 1.24 26,764 1.24 1.29
▼ -2.41% GLRE Greenlight Capital Re, Ltd 17.185 121,065 17.18 17.71
▼ -0.23% AVAL Grupo Aval Acciones y Valores S.A 4.25 97,839 4.17 4.26
▼ -1.02% GGAL Grupo Financiero Galicia S.A 43.56 835,547 43.09 44.54
▼ -5.26% SUPV Grupo Supervielle S.A 7.92 424,428 7.92 8.515
▲ 0.19% GUG Guggenheim Active Allocation Fund 15.98 80,582 15.94 16.00
▲ 0.76% GBAB Guggenheim Taxable Municipal Managed Duration Trust 13.915 135,348 13.85 13.94
▼ -2.19% HGTY Hagerty Inc - Class A 10.71 29,439 10.55 10.81
▼ -0.99% HG Hamilton Insurance Group Ltd. - Class B 31.545 256,565 31.41 31.99
▲ 1.86% HLNE Hamilton Lane Incorporated 90.24 831,765 89.46 91.36
▲ 1.26% HWC Hancock Whitney Corporation 67.50 500,076 66.53 67.525
▼ -0.43% HAFC Hanmi Financial Corporation 30.19 117,604 30.17 30.46
▼ -0.12% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 40.61 901,373 40.46 41.51
▲ 1.04% HNVR Hanover Bancorp Inc 23.40 49,770 23.26 23.925
▲ 0.80% HWBK Hawthorn Bancshares, Inc 35.38 2,848 35.30 35.635
▼ -0.37% HBT HBT Financial Inc. 28.375 10,571 28.355 28.83
▼ -0.29% HCI HCI Group, Inc 158.005 137,654 157.11 159.72
▲ 0.49% HDB HDFC Bank Limited 24.74 767,839 24.59 25.06
▼ -3.18% HSDT Helius Medical Technologies, Inc 2.285 99,978 2.28 2.375
▲ 1.98% HNNA Hennessy Advisors, Inc 10.30 6,663 10.16 10.30
▲ 0.60% HCAC Hennessy Capital Acquisition Corp. IV 10.015 0 10.015 10.015
▲ 0.05% HCIC Hennessy Capital Investment Corp V - Class A 9.885 7,815 9.885 9.89
▼ -0.84% HTGC Hercules Capital, Inc 15.34 243,348 15.33 15.695
▼ -15.78% IPST Heritage Distilling Holding Co. Inc. 4.455 1,981 4.455 4.51
▲ 0.11% HFWA Heritage Financial Corporation 27.17 130,179 27.07 27.34
0.00% HGBL Heritage Global Inc. 1.20 26,647 1.20 1.225
▼ -2.30% HRTG Heritage Insurance Holdings, Inc 22.91 45,396 22.88 23.49
▲ 9.31% MAAS Highest Performances Holdings Inc. 11.86 51,069 11.44 11.89
▲ 6.61% HTT High Templar Tech Ltd. 2.42 213,312 2.245 2.44
▼ -0.27% HTH Hilltop Holdings Inc 37.22 206,006 36.95 37.63
▲ 0.83% HIFS Hingham Institution for Savings 285.93 29,336 282.81 287.85
▲ 0.81% HIPO Hippo Holdings Inc 26.16 87,165 25.785 26.20
▲ 5.97% HIVE HIVE Blockchain Technologies Ltd 4.08 3,603,506 3.75 4.22
▼ -0.49% HBCP Home Bancorp, Inc 64.84 48,621 64.645 65.75
0.00% HOMB Home Bancshares, Inc. (Conway, AR) 26.60 171,149 26.525 26.72
▲ 0.16% HTB HomeTrust Bancshares Inc 46.795 39,767 46.42 47.05
▼ -0.64% HOPE Hope Bancorp, Inc 12.37 338,486 12.36 12.475
▼ -1.76% HMN Horace Mann Educators Corporation 46.81 36,889 46.64 47.90
▼ -0.46% HBNC Horizon Bancorp, Inc 18.335 38,795 18.31 18.53
▼ -0.25% HRZN Horizon Technology Finance Corporation 4.02 91,750 3.97 4.06
▲ 0.05% HLI Houlihan Lokey, Inc 151.63 74,647 150.465 151.995
▲ 0.70% HYNE Hoyne Bancorp Inc. 15.81 36,942 15.68 15.885
▼ -0.04% HSBC HSBC Holdings plc 92.01 104,377 91.88 92.745
▼ -3.33% HUIZ Huize Holding Ltd. Sponsored ADR Class A 1.74 5,514 1.74 1.74
▲ 0.35% HBAN Huntington Bancshares Incorporated 15.905 11,136,829 15.875 16.015
▲ 0.62% HUT Hut 8 Mining Corp 105.91 334,408 101.45 108.47
▼ -9.61% PURR Hyperliquid Strategies Inc. 7.665 21,567,926 7.38 8.75
▲ 0.42% IBN ICICI Bank Limited 26.00 5,728,185 25.925 26.30
▲ 0.23% INDB Independent Bank Corp 78.84 229,549 78.49 79.20
▼ -0.47% IBCP Independent Bank Corporation 33.87 60,992 33.84 34.235
▼ -0.52% ING ING Groep N.V 30.50 165,110 30.50 30.885
▼ -0.75% INV Innovaro Inc 6.64 2,217,472 6.62 7.17
▼ -2.98% IBKR Interactive Brokers Group, Inc 81.33 6,792,552 81.13 84.82
▼ -3.75% INTR Inter & Co Inc - Class A 6.16 6,749,378 6.14 6.385
▲ 0.98% ICE Intercontinental Exchange, Inc 152.98 2,052,712 151.25 153.70
▼ -2.87% IFS Intercorp Financial Services Inc 49.10 146,456 48.82 50.17
▲ 1.32% IBOC International Bancshares Corporation 72.77 185,699 71.79 72.97
▼ -2.24% IGIC International General Insurance Holdings Ltd. 25.33 24,435 25.33 25.84
▲ 0.34% VKI Invesco Advantage Municipal Income Trust II 8.75 84,044 8.72 8.75
0.00% VCV Invesco California Value Municipal Income Trust 10.50 27,787 10.50 10.50
▲ 0.22% IVZ Invesco Ltd 27.04 2,045,982 27.005 27.29
▲ 0.50% OIA Invesco Municipal Income Opportunities Trust 6.04 38,044 6.00 6.04
▲ 0.37% VMO Invesco Municipal Opportunity Trust 9.535 126,558 9.52 9.54
▲ 0.42% VKQ Invesco Municipal Trust 9.58 155,114 9.55 9.59
▲ 0.60% VPV Invesco Pennsylvania Value Municipal Income Trust 10.86 16,877 10.86 10.86
▲ 0.21% IQI Invesco Quality Municipal Income Trust 9.66 1,546 9.64 9.68
▲ 0.30% VGM Invesco Trust for Investment Grade Municipals 10.01 215,422 9.96 10.06
▲ 0.50% IIM Invesco Value Municipal Income Trust 12.07 86,189 12.06 12.08
▼ -0.09% ISTR Investar Holding Corporation 28.555 115,002 28.40 28.92
▲ 2.17% ICMB Investcorp Credit Management BDC, Inc 1.41 44,305 1.37 1.41
▼ -1.38% ITIC Investors Title Company 240.65 41,921 239.645 244.37
▼ -2.14% IREN Iris Energy Ltd 56.82 31,892,462 55.56 58.81
▼ -0.07% ISBA Isabella Bank Corp 43.22 13,110 43.00 43.50
▼ -2.25% ITUB Itau Unibanco Holding S.A 7.82 14,455,796 7.80 7.945
▼ -1.24% JXN Jackson Financial Inc - Class A 106.86 84,604 106.64 109.02
▼ -2.68% JRVR James River Group Holdings, Ltd 4.00 236,048 3.99 4.15
▲ 1.98% JF J and Friends Holdings Ltd. 1.03 4,297 1.03 1.03
▲ 0.21% JHG Janus Henderson Group plc 51.81 634,863 51.78 51.83
▼ -0.89% JEF Jefferies Financial Group Inc 51.985 1,436,333 51.905 52.76
0.00% JENA Jena Acquisition Corporation II 10.29 0 10.29 10.29
▼ -0.63% JCAP Jernigan Capital, Inc 17.28 157,428 17.10 17.655
▼ -8.03% JFIN Jiayin Group Inc 4.01 213,557 3.91 4.31
▲ 0.68% JHI John Hancock Investors Trust 13.23 15,470 13.23 13.23
▼ -0.50% JMSB John Marshall Bancorp Inc 21.015 18,327 20.81 21.15
▲ 1.10% JPM JPMorgan Chase & Co 306.34 398,013 303.98 307.405
0.00% KBON Karbon Capital Partners Corp 10.09 0 10.09 10.09
▼ -0.41% KBDC Kayne Anderson BDC Inc 14.59 14,990 14.52 14.65
▼ -0.49% KYN Kayne Anderson MLP/Midstream Investment Company 14.18 31,890 14.12 14.30
▲ 0.08% KB KB Financial Group Inc 105.01 121,625 104.94 106.40
▼ -0.12% KRNY Kearny Financial Corp 8.20 194,832 8.175 8.245
▲ 0.19% KMPR Kemper Corporation 29.715 463,469 29.34 29.90
▲ 0.37% KEY KeyCorp 21.57 3,439,821 21.495 21.67
▲ 1.24% KFII K&F Growth Acquisition Corp II 10.63 0 10.63 10.63
▲ 4,187.44% NAKA Kindly MD Inc. 7.10 17,113 5.785 7.285
▼ -3.81% KG King Pharmaceuticals, Inc. 10.985 948 10.985 11.72
▼ -0.63% KINS Kingstone Companies, Inc 15.89 23,350 15.81 16.10
▼ -0.57% KNSL Kinsale Capital Group, Inc 310.25 33,180 307.485 313.37
▼ -0.77% KKR KKR & Co. Inc 94.03 308,154 93.615 96.01
▼ -0.10% LAFA Lafayette Acquisition Corp. 10.04 400 10.04 10.04
▼ -0.52% LKFN Lakeland Financial Corporation 59.88 79,662 59.82 60.55
▲ 0.10% LCCC Lakeshore Acquisition III Corp. 10.37 0 10.37 10.37
▼ -0.22% LSBK Lake Shore Bancorp, Inc 15.67 34,716 15.65 15.825
▼ -2.58% LARK Landmark Bancorp, Inc 27.22 3,189 27.22 27.75
▲ 0.19% LPAA Launch One Acquisition Corp. 10.78 177 10.78 10.78
▲ 0.19% LPBB Launch Two Acquisition Corp. 10.69 100 10.69 10.69
▲ 0.77% LAZ Lazard Ltd 48.045 177,173 47.47 48.70
▼ -0.55% LCNB LCNB Corp 16.28 17,703 16.265 16.525
▲ 0.14% LEGT Legato Merger Corp III 11.085 547 11.08 11.085
▼ -0.96% LMND Lemonade Inc 56.505 900,464 56.30 58.26
▼ -0.89% LC LendingClub Corporation 15.62 789,533 15.48 15.96
▼ -0.55% TREE LendingTree, Inc 36.39 212,095 35.82 37.125
▲ 2.07% LX LexinFintech Holdings Ltd 1.97 374,028 1.795 1.985
▲ 0.14% LNC Lincoln National Corporation 36.03 755,230 35.92 36.30
▼ -2.90% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 0.8001 183,974 0.8001 0.8262
▲ 15.88% LION Lionheart III Corp - Class A 14.96 10,462,526 13.64 14.98
▲ 0.05% LOKV Live Oak Acquisition Corp. V 10.525 17,387 10.525 10.53
▼ -0.43% LOB Live Oak Bancshares, Inc 37.25 31,403 37.20 37.76
▼ -0.92% LYG Lloyds Banking Group plc 5.36 1,074,038 5.36 5.435
▲ 5.42% LMFA LM Funding America, Inc 0.2509 188,096 0.2435 0.2509
0.00% LDI LoanDepot Inc - Class A 1.25 741,190 1.21 1.265
▼ -0.29% L Loews Corporation 108.865 448,893 108.56 110.06
▼ -0.73% LPLA LPL Financial Holdings Inc 285.705 557,576 284.145 291.17
▼ -2.98% LU Lufax Holding Ltd. Sponsored ADR Class A 1.63 2,112,235 1.565 1.655
▼ -0.37% MBAV M3 Brigade Acquisition V Corp. 10.76 3 10.76 10.76
▼ -1.19% MGYR Magyar Bancorp, Inc 17.39 3,455 17.32 17.445
▲ 0.33% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 15.37 121,844 15.235 15.37
▼ -0.26% MNSB MainStreet Bancshares, Inc 23.11 24,382 22.945 23.70
▼ -2.65% MAIN Main Street Capital Corporation 49.67 262,983 48.95 51.31
▼ -1.28% MFC Manulife Financial Corporation 38.54 1,315,299 38.52 39.17
▲ 1.92% MARA Marathon Patent Group, Inc 13.81 2,275,442 13.415 14.105
▼ -2.33% MRX Marex Group Plc 53.18 90,338 53.17 54.94
▲ 0.30% MKL Markel Corporation 1,859.0601 44,852 1,843.4301 1,862.00
▲ 0.68% MKTX MarketAxess Holdings Inc 137.17 682,949 135.43 137.17
▲ 0.59% MKTW Marketwise Inc - Class A 17.785 17,820 17.335 17.805
▼ -0.62% MRSH Marsh 164.10 1,855,299 162.90 165.79
▲ 7.87% MGLD Marygold Companies Inc (The) 1.165 7,143 1.165 1.165
▼ -0.22% MA Mastercard Incorporated 498.535 143,748 497.47 504.23
▼ -2.86% MBI MBIA Inc 6.12 256,329 6.12 6.37
0.00% MKLY McKinley Acquisition Corp. 10.16 0 10.16 10.16
▲ 0.52% MDBH MDB Capital Holdings LLC - Class A 3.91 9,522 3.91 3.91
▼ -5.45% MCHB Mechanics Bancorp. 14.145 362,049 14.14 14.315
▼ -1.00% MFIN Medallion Financial Corp 9.425 23,017 9.29 9.55
▼ -0.28% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.84 2,345 10.84 10.84
▼ -0.76% MBWM Mercantile Bank Corporation 52.19 81,555 52.18 52.905
▼ -1.20% MBIN Merchants Bancorp 45.98 55,854 45.95 46.715
▼ -1.18% MCY Mercury General Corporation 101.13 128,425 100.94 102.29
▲ 0.34% MRBK Meridian Corporation 17.55 69,027 17.515 17.82
▲ 0.28% CASH Meta Financial Group, Inc 82.885 34,719 82.43 83.515
▲ 4.95% MATH Metalpha Technology Holding Ltd 1.06 75,924 1.01 1.06
▼ 0.00% MTAL Metals Acquisition Corp - Class A 10.08 114 10.08 10.08
▼ -0.28% MET MetLife, Inc 84.065 2,665,570 83.895 85.32
▼ -0.49% MCBS MetroCity Bankshares, Inc 32.60 14,139 32.55 32.99
▼ -0.03% MCB Metropolitan Bank Holding Corp 91.27 59,818 90.755 92.08
▼ -0.30% CMU MFS High Yield Municipal Trust 3.315 93,777 3.315 3.32
▲ 0.41% MIN MFS Intermediate Income Trust 2.45 4,939 2.44 2.45
▼ -0.33% CXH MFS Investment Grade Municipal Trust 7.495 31,211 7.49 7.51
▼ -0.45% MMT MFS Multimarket Income Trust 4.47 64,105 4.47 4.47
▼ -0.09% MFM MFS Municipal Income Trust 5.32 97,504 5.32 5.34
▼ -0.65% MTG MGIC Investment Corporation 26.00 154,920 25.93 26.36
▼ -0.10% MIAX Miami International Holdings Inc 51.39 148,659 51.18 51.98
▼ -0.47% MFIC MidCap Financial Investment Corporation 10.60 194,110 10.53 10.72
▲ 0.18% MSBI Midland States Bancorp, Inc 27.63 17,265 27.575 27.93
▼ -1.04% MPB Mid Penn Bancorp, Inc 32.30 88,673 32.30 32.92
▲ 0.05% MMTX Miluna Acquisition Corp. 10.07 0 10.07 10.07
▲ 0.05% MUFG Mitsubishi UFJ Financial Group, Inc 19.39 3,000,004 19.335 19.57
▲ 0.59% MFG Mizuho Financial Group, Inc 9.325 521,710 9.305 9.40
▲ 0.17% MC Moelis & Company 65.76 502,025 64.50 66.39
▲ 0.90% MCO Moody's Corporation 449.36 382,963 445.73 452.485
▲ 0.24% MS Morgan Stanley 201.00 2,981,867 200.84 203.09
▼ -0.59% MSDL Morgan Stanley Direct Lending Fund 15.11 51,635 15.11 15.405
▲ 3.66% MORN Morningstar, Inc 179.715 474,607 173.405 180.045
0.00% MLCI Mount Logan Capital Inc. 3.32 11,493 3.30 3.39
▲ 1.13% MSCI MSCI Inc 588.92 61,065 582.905 591.26
▼ -3.12% MSIF MSC Income Fund Inc. 11.80 44,154 11.80 12.12
▲ 0.41% MTB M&T Bank Corporation 213.19 534,058 212.13 214.21
▼ -0.19% MVBF MVB Financial Corp 25.78 29,241 25.59 26.44
▲ 0.65% NDAQ Nasdaq, Inc 91.00 1,736,835 90.42 91.895
▲ 0.25% NBHC National Bank Holdings Corporation 42.025 166,756 41.655 42.105
▼ -0.20% NKSH National Bankshares, Inc 35.48 20,256 35.245 35.535
▼ -0.89% NWG NatWest Group PLC Sponsored ADR 15.65 5,386,562 15.64 15.91
▲ 0.90% NAVI Navient Corporation 8.425 624,182 8.37 8.485
▼ -0.50% NBBK NB Bancorp Inc. 19.78 184,675 19.76 19.95
▲ 0.22% NBTB NBT Bancorp Inc 45.96 206,485 45.87 46.25
▲ 2.11% NP Neenah, Inc 27.845 433,972 27.00 27.93
▼ -0.52% NNI Nelnet, Inc 128.96 116,328 128.16 130.64
▼ -0.10% NCPL Netcapital Inc 0.8192 75,025 0.715 0.86
▲ 0.49% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.30 39,073 10.30 10.32
▲ 3.23% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 15.98 751,518 15.78 16.08
▼ -1.00% NMFC New Mountain Finance Corporation 7.94 449,040 7.92 8.05
▲ 0.53% NEWT Newtek Business Services Corp 13.36 88,631 13.245 13.50
▼ -0.37% NIC Nicolet Bankshares Inc. 141.78 148,322 140.70 142.88
▼ -0.71% NODK NI Holdings, Inc 13.89 12,070 13.69 14.01
▼ -0.98% NMIH NMI Holdings, Inc 37.39 302,906 37.245 37.88
▼ -4.48% NOAH Noah Holdings Limited 10.01 85,842 9.985 10.14
▼ -1.22% NMR Nomura Holdings, Inc 8.12 944,272 8.105 8.17
▼ -0.80% NBN Northeast Bank 123.27 99,043 122.82 125.32
▼ -0.70% NECB NorthEast Community Bancorp Inc. 23.97 37,593 23.92 24.22
▲ 0.41% NTRS Northern Trust Corporation 167.80 691,641 166.25 169.08
▼ -0.28% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 14.16 291,327 14.15 14.25
▼ -1.31% NPB Northpointe Bancshares Inc 17.39 71,581 17.29 17.605
▲ 0.53% NRIM Northrim BanCorp, Inc 24.62 94,145 24.38 24.71
▼ -0.14% NWBI Northwest Bancshares, Inc 13.95 633,132 13.945 14.055
▼ -0.32% NWFL Norwood Financial Corp 29.975 13,840 29.88 30.20
0.00% NSTS NSTS Bancorp Inc 13.70 1,383 13.70 13.71
▼ -3.38% NU Nu Holdings Ltd Class A 12.715 3,805,638 12.71 13.26
▼ -0.77% NCDL Nuveen Churchill Direct Lending Corp 12.88 136,398 12.83 13.00
▲ 0.10% NPCT Nuveen Core Plus Impact Fund 9.95 10,031 9.92 9.95
▲ 0.20% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.15 5,551 10.13 10.16
▲ 0.32% NMAI Nuveen Multi-Asset Income Fund 13.955 7,053 13.89 14.09
▼ -0.49% NXP Nuveen Select Tax-Free Income Portfolio 14.09 89,588 14.09 14.175
▲ 0.05% NPFD Nuveen Variable Rate Preferred & Income Fund 18.75 7,821 18.735 18.85
▼ -0.17% OCSL Oaktree Specialty Lending Corporation 11.78 499,296 11.61 11.87
0.00% OVLY Oak Valley Bancorp 33.76 39,091 33.71 33.91
▼ -0.53% OCFC OceanFirst Financial Corp 18.70 473,815 18.685 18.88
▼ -0.31% OFG OFG Bancorp 45.06 161,741 44.91 45.35
▲ 1.34% OFS OFS Capital Corporation 3.395 56,707 3.36 3.49
▼ -2.25% OCCI OFS Credit Company, Inc 3.265 31,351 3.24 3.32
▲ 0.03% OVBC Ohio Valley Banc Corp 47.185 30,399 47.005 48.30
▲ 2.67% OIO OIO Group. 1.92 16,139 1.88 1.94
▲ 0.46% ONB Old National Bancorp 23.93 1,754,000 23.86 24.03
▼ -0.72% ORI Old Republic International Corporation 39.365 1,202,432 39.15 39.91
▲ 0.02% OSBC Old Second Bancorp, Inc 21.085 306,716 21.04 21.66
▼ -0.54% OMF OneMain Holdings, Inc 53.46 121,955 53.32 54.00
▼ -1.61% ONIT Onity Group Inc. 34.515 26,913 34.31 35.065
▼ -0.28% OPBK OP Bancorp 14.14 20,265 14.08 14.35
▲ 8.25% LPRO Open Lending Corporation Class A 2.10 1,233,055 1.995 2.17
▲ 0.55% OPRT Oportun Financial Corporation 5.45 274,110 5.35 5.47
▼ -3.00% OPY Oppenheimer Holdings Inc 93.71 42,105 93.42 95.56
▼ -1.21% OPFI OppFi Inc - Class A 8.15 119,190 8.06 8.33
▼ -0.03% OBT Orange County Bancorp Inc 33.98 43,157 33.77 34.11
▼ -0.61% OBK Origin Bancorp Inc 47.30 77,707 47.24 47.99
▼ -1.03% IX ORIX Corporation 38.855 55,777 38.855 39.285
▼ -0.37% ORRF Orrstown Financial Services, Inc 36.625 60,971 36.57 37.06
▼ -2.53% OSG Overseas Shipholding Group, Inc 5.595 245,705 5.59 5.83
▲ 5.13% OXBR Oxbridge Re Holdings Limited 1.03 35,780 0.9778 1.03
▼ -0.26% OXLC Oxford Lane Capital Corp 9.625 205,908 9.45 9.68
▼ -6.16% OXSQ Oxford Square Capital Corp 1.295 3,541,140 1.29 1.37
▼ -0.59% OBA Oxley Bridge Acquisition Ltd. 10.19 0 10.19 10.19
▲ 0.65% PSBD Palmer Square Capital BDC Inc. 10.89 6,660 10.835 10.975
▼ -1.09% PLMR Palomar Holdings, Inc 113.75 166,135 113.11 115.08
▲ 0.99% PKBK Parke Bancorp, Inc 31.47 167,541 31.38 31.99
▲ 0.03% PRK Park National Corporation 169.105 55,259 169.00 170.52
▼ -1.43% PAX Patria Investments Ltd - Class A 11.01 525,447 11.005 11.24
▼ -0.92% PNBK Patriot National Bancorp, Inc 1.08 95,832 1.07 1.10
▼ -0.16% PYPL PayPal Holdings, Inc 44.23 2,070,778 43.99 44.70
▼ -0.29% PCB PCB Bancorp 24.48 15,929 24.43 24.565
▼ -0.43% PGC Peapack-Gladstone Financial Corporation 42.775 29,935 42.67 43.30
▲ 0.10% PMTR Pemstar Inc 10.41 15,405 10.395 10.42
▼ -0.73% PFLT PennantPark Floating Rate Capital Ltd 8.11 849,551 8.045 8.21
▲ 2.57% PNNT PennantPark Investment Corporation 3.795 139,878 3.615 3.83
▼ -1.31% PFSI PennyMac Financial Services, Inc 85.88 51,209 85.69 86.62
▼ -0.29% PEBO Peoples Bancorp Inc 34.52 43,626 34.48 34.75
▼ -0.89% PEBK Peoples Bancorp of North Carolina, Inc 42.18 32,464 42.06 43.08
▼ -0.54% PFIS Peoples Financial Services Corp 59.25 51,746 59.15 59.96
▲ 0.18% PCSC Perceptive Capital Solutions Corp - Ordinary Shares - Class A 11.22 53,315 11.18 11.22
▲ 1.66% PWP Perella Weinberg Partners - Class A 18.675 444,507 18.40 18.795
▼ -0.07% PAXS PIMCO Access Income Fund 14.08 191,769 14.03 14.09
▼ -0.93% PDO PIMCO Dynamic Income Opportunities Fund 12.72 485,869 12.72 12.89
▼ -4.55% PAPL Pineapple Financial Inc 1.05 126,658 1.04 1.05
▼ -0.20% PNFP Pinnacle Financial Partners, Inc 97.14 107,108 96.83 97.92
▼ -0.87% PBFS Pioneer Bancorp, Inc 14.84 9,650 14.79 15.015
▼ -0.15% PIPR Piper Sandler Companies 80.64 289,281 79.715 81.29
▲ 0.42% PJT PJT Partners Inc 156.46 228,794 153.70 157.20
▼ -0.28% PLMK Plum Acquisition Corp. IV 10.63 742 10.63 10.63
▼ -1.21% PLBC Plumas Bancorp 52.565 37,122 52.395 53.91
▼ -5.43% PS Pluralsight, Inc 35.67 327,448 35.34 38.34
▼ -0.64% PLUT Plutus Financial Group Ltd. 3.09 8,667 3.00 3.09
▼ -0.16% PDLB Ponce Bank 18.58 79,179 18.47 18.66
▲ 0.64% BPOP Popular, Inc 150.42 292,252 148.85 150.63
▼ -2.00% PRCH Porch Group Inc - Class A 9.545 993,385 9.545 10.015
▼ -16.06% PMAX Powell Max Ltd. 2.77 169,153 2.71 3.16
0.00% PRAA PRA Group, Inc 14.62 41,240 14.365 14.94
▲ 0.08% PFBC Preferred Bank 94.78 10,336 94.32 95.90
▼ -5.32% PRHI Presurance Holdings Inc. 0.7122 7,972 0.7122 0.7323
▼ -0.42% PRI Primerica, Inc 279.83 10,283 279.25 282.62
▼ -0.42% FRST Primis Financial Corp 14.31 110,258 14.28 14.47
▼ -0.06% PFG Principal Financial Group, Inc 103.855 440,269 103.42 104.675
▼ -0.06% PRA ProAssurance Corporation 24.615 513,990 24.58 24.675
▲ 1.33% PSEC Prospect Capital Corporation 2.29 4,919,410 2.27 2.345
▼ -0.04% PB Prosperity Bancshares, Inc 69.09 271,069 68.28 69.32
▼ -1.12% PFS Provident Financial Services, Inc 22.05 595,053 22.03 22.39
▼ -0.11% PRU Prudential Financial, Inc 104.13 226,699 104.045 104.91
▼ -2.50% PUK Prudential plc 30.47 69,748 30.47 30.775
▼ -0.08% PMM Putnam Managed Municipal Income Trust 6.155 0 6.13 6.17
▼ -0.32% PIM Putnam Master Intermediate Income Trust 3.13 18,591 3.13 3.13
▼ -0.29% PMO Putnam Municipal Opportunities Trust 10.25 1,002 10.24 10.285
▼ -0.29% PPT Putnam Premier Income Trust 3.43 20,850 3.43 3.43
▼ -0.36% QCRH QCR Holdings, Inc 90.75 67,108 90.75 91.515
▼ -2.38% RDN Radian Group Inc 36.325 804,136 36.31 37.255
▲ 0.66% RJF Raymond James Financial, Inc 151.42 168,510 150.08 152.46
▼ -0.19% RBB RBB Bancorp 23.715 82,690 23.685 23.94
▲ 1.29% RAAQ Real Asset Acquisition Corp 11.76 295,557 11.66 11.88
▼ -0.64% RRBI Red River Bancshares, Inc 90.53 70,421 90.03 91.14
▼ -0.87% RM Regional Management Corp 35.27 44,035 34.99 36.075
▲ 0.45% RF Regions Financial Corporation 27.835 8,337,335 27.79 28.105
▼ -0.56% RGA Reinsurance Group of America, Incorporated 213.955 222,631 212.95 215.77
▲ 3.53% EZRA Reliance Global Group Inc 3.955 976,149 3.87 5.08
▼ -1.68% RNR RenaissanceRe Holdings Ltd 295.51 262,328 294.92 302.76
▼ -0.36% RNST Renasant Corporation 41.02 120,034 40.95 41.34
▼ -0.05% RTAC Renatus Tactical Acquisition Corp I 10.415 9,699 10.38 10.42
▼ -0.31% RBCAA Republic Bancorp, Inc 79.30 52,445 79.21 80.33
▼ -0.10% RDAG Republic Digital Acquisition Co. 10.28 0 10.28 10.28
▼ -0.73% RBKB Rhinebeck Bancorp, Inc 15.645 8,841 15.565 15.80
▼ -0.27% RMBI Richmond Mutual Bancorporation, Inc 14.61 42,825 14.50 14.80
▼ -0.36% RPC Ridgepost Capital Inc. 8.29 265,973 8.26 8.475
0.00% RIOT Riot Blockchain, Inc 24.47 10,474,641 24.33 25.06
▲ 7.26% RDAC Rising Dragon Acquisition Corp. 9.45 14,054 9.45 9.45
▲ 0.10% RAC Rithm Acquisition Corp. 10.43 0 10.43 10.43
▼ -0.49% RMM RiverNorth Managed Duration Municipal Income Fund Inc 14.205 25,204 14.205 14.26
▲ 0.90% RVSB Riverview Bancorp, Inc 5.60 31,717 5.55 5.63
▼ -0.85% RLI RLI Corp 52.56 398,722 52.475 53.395
▼ -3.02% HOOD Robinhood Markets Inc - Class A 73.63 1,718,812 73.26 77.04
▼ -0.43% RKT Rocket Companies Inc Class A 13.81 2,000,957 13.405 14.005
▼ -0.71% ROOT Root Inc. Class A 57.44 263,794 56.49 59.125
▲ 0.27% RY Royal Bank of Canada 189.69 572,755 189.14 190.23
0.00% RGT Royce Global Value Trust, Inc 14.15 13,206 14.15 14.17
▲ 1.24% RMT Royce Micro-Cap Trust, Inc 13.495 49,461 13.38 13.505
▲ 1.21% RVT Royce Value Trust Inc 18.34 0 18.26 18.36
▲ 0.16% RWAY Runway Growth Finance Corp 6.33 406,180 6.27 6.36
▼ -1.98% RYAN Ryan Specialty Group Holdings Inc Class A 32.65 1,364,608 32.64 33.44
▼ -0.60% SAFT Safety Insurance Group, Inc 72.79 59,881 72.53 73.38
▲ 0.09% SAR Saratoga Investment Corp 22.25 46,295 22.04 22.44
▲ 1.40% SBFG SB Financial Group, Inc 21.80 4,366 21.51 21.88
▼ -0.05% SBCF Seacoast Banking Corporation of Florida 30.485 576,580 30.38 30.655
▼ -0.48% SNFCA Security National Financial Corporation 9.375 27,366 9.19 9.42
▲ 1.03% SEIC SEI Investments Company 90.515 521,966 89.65 91.09
▼ -0.02% SIGI Selective Insurance Group, Inc 90.675 78,134 90.32 91.335
▼ -5.66% SLQT SelectQuote Inc 1.00 292,525 0.9996 1.08
▼ -0.23% SFBS ServisFirst Bancshares, Inc 77.39 16,323 77.18 77.85
▼ -2.48% SEZL Sezzle Inc. 102.83 422,090 101.295 107.43
▼ -4.01% SBET SharpLink Gaming Ltd 6.22 5,176,842 6.22 6.55
▲ 4.52% SHFS SHF Holdings Inc - Class A 0.4599 3,038 0.4599 0.4599
▲ 0.33% SHG Shinhan Financial Group Co., Ltd 64.29 27,170 64.21 65.47
▲ 1.30% SHBI Shore Bancshares, Inc 20.21 214,788 20.17 20.595
▼ -2.19% SIEB Siebert Financial Corp 1.79 34,442 1.79 1.885
▼ -0.78% BSRR Sierra Bancorp 38.20 60,575 37.955 38.725
▼ -2.18% SAMG Silvercrest Asset Management Group Inc 11.65 41,202 11.62 11.92
▼ -0.09% SFNC Simmons First National Corporation 21.32 520,765 21.30 21.51
▼ -0.76% SPNT SiriusPoint Ltd 23.35 555,861 23.245 23.65
0.00% SZZL Sizzle Acquisition Corp 10.32 5,784 10.32 10.32
▲ 0.91% SKWD Skyward Specialty Insurance Group Inc 47.43 251,786 46.91 47.63
▲ 0.11% SLDE Slide Insurance Holdings Inc. 18.63 529,228 18.44 18.83
▲ 0.91% SLM SLM Corporation 22.15 785,983 22.04 22.31
▼ -0.19% SMBK SmartFinancial, Inc 41.53 37,334 41.36 42.525
▼ -0.16% SOFI SoFi Technologies Inc 15.625 55,142,022 15.36 15.92
▼ -1.07% SLRC Solar Capital Ltd 12.98 301,178 12.92 13.155
▼ -7.58% STKE Sol Strategies Inc. 1.645 24,613 1.645 1.78
▼ -2.86% SLNH Soluna Holdings Inc 1.70 2,256,445 1.70 1.885
▼ -1.83% SOS SOS Limited - ADR 1.07 33,970 1.07 1.07
▲ 0.46% SFBC Sound Financial Bancorp, Inc 41.71 3,682 41.415 42.86
▲ 2.16% SPMC Sound Point Meridian Capital Inc 10.88 7,830 10.71 10.91
▼ -0.67% SOR Source Capital, Inc 45.065 17,077 45.065 45.58
▲ 0.16% BCAL Southern Calif Bancorp 19.03 108,577 18.95 19.19
▲ 0.39% SFST Southern First Bancshares, Inc 57.29 119,016 56.92 57.80
▼ -0.65% SMBC Southern Missouri Bancorp, Inc 68.85 50,962 68.75 69.49
▲ 0.96% SPFI South Plains Financial, Inc 40.515 77,509 40.13 40.80
▼ -0.70% SBSI Southside Bancshares, Inc 32.74 38,965 32.62 33.09
▲ 0.86% SSB South State Corporation 94.65 107,643 93.62 94.76
▼ -3.14% SPKL Spark I Acquisition Corp. - Class A 12.05 74,703 12.05 12.12
▲ 0.58% SPGI S&P Global Inc 418.14 970,632 415.85 421.35
▼ -1.81% ANY Sphere 3D Corp 1.895 112,459 1.88 1.99
▲ 0.35% FUND Sprott Focus Trust, Inc 10.11 8,637 10.11 10.16
▼ -0.90% SII Sprott Inc. 125.01 94,685 123.93 127.15
▼ -0.77% PHYS Sprott Physical Gold Trust 34.105 158,749 34.01 34.23
▼ -1.72% PSLV Sprott Physical Silver Trust 24.245 327,781 24.10 24.52
▲ 2.19% SRBK SR Bancorp Inc 18.69 162,735 18.65 18.77
▲ 0.91% STEW SRH Total Return Fund Inc 17.74 55,756 17.63 17.75
▼ -2.03% SDEV Stablecoin Development Corp. 1.45 113,968 1.425 1.45
▲ 0.05% SVAC Starboard Value Acquisition Corp. Class A 10.545 6,364 10.515 10.565
▲ 0.20% STT State Street Corporation 154.00 151,040 153.53 155.02
▼ -0.29% STBA S&T Bancorp, Inc 44.85 178,582 44.81 45.18
▲ 0.05% STEL Stellar Bancorp Inc 37.43 139,721 37.28 37.49
▼ -0.33% SCM Stellus Capital Investment Corporation 9.06 161,245 8.97 9.22
▼ -1.87% STEP StepStone Group Inc. Class A 53.715 1,261,890 52.85 55.17
▼ -0.48% STC Stewart Information Services Corporation 67.73 81,175 67.41 68.64
▼ -0.06% SF Stifel Financial Corp 72.59 992,479 72.125 73.33
▼ -0.08% SYBT Stock Yards Bancorp, Inc 71.22 150,517 71.00 71.63
▼ -0.38% BANX StoneCastle Financial Corp 19.645 25,458 19.58 19.68
▼ -0.43% SNEX StoneX Group Inc. 111.94 287,724 111.875 114.17
▲ 14.16% STEX Streamex Corp. 1.29 4,096,234 1.23 1.465
▼ -1.69% SUIG Sui Group Holdings Ltd. 1.75 35,902 1.74 1.81
▼ -0.96% SMFG Sumitomo Mitsui Financial Group, Inc 22.70 172,161 22.64 22.90
▼ -0.19% SLF Sun Life Financial Inc 73.10 67,245 73.055 73.58
0.00% SSSS Sutter Rock Capital Corp 14.00 36,096 13.93 14.275
▼ -0.22% SYF Synchrony Financial 71.845 2,144,507 71.53 72.51
▼ -2.21% TGE Tallgrass Energy LP 1.105 21,325 1.09 1.115
▼ -8.86% TWAV TaoWeave Inc. 1.44 36,123 1.44 1.57
▼ -0.83% CGBD TCG BDC, Inc 10.70 506,806 10.62 10.835
▼ -0.82% HQH Tekla Healthcare Investors 19.43 6,387 19.43 19.77
0.00% HQL Tekla Life Sciences Investors 17.21 110,384 17.17 17.39
▼ -0.48% WULF TeraWulf Inc 22.81 2,606,921 21.88 23.23
▲ 0.30% TCBI Texas Capital Bancshares, Inc 99.30 237,345 98.83 99.965
0.00% TVA Texas Ventures Acquisition III Corp 10.49 203,127 10.49 10.50
▲ 0.76% TFSL TFS Financial Corporation 15.98 105,377 15.81 16.09
▲ 0.93% NCTY The9 Limited 5.44 24,003 5.43 5.50
▲ 0.99% ALL The Allstate Corporation 216.555 139,254 214.54 217.815
▼ -3.44% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 19.67 1,185,806 19.63 20.50
▲ 0.53% TBBK The Bancorp, Inc 55.36 217,074 54.875 55.65
▲ 0.43% BNS The Bank of Nova Scotia 79.77 162,808 79.54 79.98
▼ -0.11% NTB The Bank of N.T. Butterfield & Son Limited 56.04 137,035 55.955 56.38
▲ 1.28% BPRN The Bank of Princeton 35.135 8,695 34.81 35.23
▼ -0.05% BX The Blackstone Group Inc 118.51 407,835 116.95 119.24
▲ 0.71% CG The Carlyle Group L.P 45.45 263,094 45.05 45.62
▼ -0.29% SCHW The Charles Schwab Corporation 90.15 5,267,173 90.11 91.39
▼ -0.59% FNLC The First Bancorp, Inc 28.53 12,168 28.40 28.78
▲ 0.60% GLU The Gabelli Global Utility & Income Trust 19.35 4,506 19.35 19.35
0.00% GGT The Gabelli Multimedia Trust Inc 4.27 258,444 4.25 4.28
▲ 0.87% GS The Goldman Sachs Group, Inc 996.73 142,765 991.18 1,005.04
▼ -0.22% THG The Hanover Insurance Group, Inc 195.14 156,481 193.87 196.15
▲ 0.03% HIG The Hartford Financial Services Group, Inc 136.06 98,231 135.945 137.015
▲ 0.41% PNC The PNC Financial Services Group, Inc 219.265 170,937 218.595 220.85
▲ 0.27% PGR The Progressive Corporation 199.50 4,484,428 197.165 199.59
▲ 0.70% TD The Toronto-Dominion Bank 111.89 118,643 111.66 112.305
▼ -0.24% TRV The Travelers Companies, Inc 306.495 155,303 306.10 309.63
▼ -1.53% WU The Western Union Company 8.37 890,073 8.37 8.60
▲ 0.50% TCBX Third Coast Bancshares Inc 38.11 38,707 37.80 38.20
0.00% TAVI Thorn Apple Valley, Inc. 10.62 400 10.62 10.62
▲ 1.61% TBLD Thornburg Income Builder Opportunities Trust 22.75 77,284 22.505 22.77
▼ -1.23% TSBK Timberland Bancorp, Inc 40.16 18,688 40.15 41.00
▲ 2.83% TIPT Tiptree Inc 17.44 255,633 16.96 17.47
0.00% TACH Titan Acquisition Corp. 10.35 0 10.35 10.35
▼ -0.55% TMP Tompkins Financial Corporation 85.65 49,422 85.54 86.41
▼ -0.63% TYG Tortoise Energy Infrastructure Corporation 46.09 88,185 45.965 46.20
▲ 0.09% TOWN TowneBank 34.62 388,397 34.50 34.87
▼ -0.34% TPG TPG Inc - Class A 41.61 1,505,153 41.29 42.195
▼ -1.21% TSLX TPG Specialty Lending, Inc 17.15 769,753 16.97 17.535
▲ 0.45% TW Tradeweb Markets Inc 106.165 1,849,854 105.31 107.385
▲ 1.71% TRU TransUnion 70.66 265,649 69.91 71.68
▼ -0.30% TCBK TriCo Bancshares 50.65 67,946 50.58 51.10
▲ 0.61% TY Tri-Continental Corporation 34.83 22,627 34.625 34.90
▼ -0.72% TRIN Trinity Capital Inc 16.49 131,146 16.45 16.755
▲ 0.27% TPVG TriplePoint Venture Growth BDC Corp 5.545 186,413 5.49 5.605
▲ 0.20% TFIN Triumph Financial Inc 66.79 94,097 66.30 67.245
▲ 7.05% TROO TROOPS Inc 4.10 13,677 3.83 4.185
▲ 1.41% TROW T. Rowe Price Group, Inc 103.385 1,058,694 102.44 103.62
▲ 1.03% TFC Truist Financial Corporation 48.385 3,775,768 47.95 48.52
▲ 0.57% TRUP Trupanion, Inc 21.975 304,361 21.66 22.05
▼ -0.46% TRST TrustCo Bank Corp NY 50.21 12,076 50.21 50.825
▼ -0.13% TRMK Trustmark Corporation 44.40 254,955 44.29 44.59
▼ -4.45% XXI Twenty One Capital Inc. 7.30 1,548,081 7.30 7.66
▼ -0.24% TWFG TWFG Inc - Ordinary Shares - Class A 18.865 160,176 18.75 19.13
▼ -1.28% UBS UBS Group AG 46.96 190,078 46.88 47.45
▲ 0.21% UMBF UMB Financial Corporation 131.22 625,173 130.62 131.66
▲ 3.11% UNB Union Bankshares, Inc 23.84 6,913 23.30 23.905
▲ 0.38% UBSI United Bankshares, Inc 43.255 491,324 42.71 43.58
▼ -0.23% UCB United Community Banks Inc 33.205 356,915 33.13 33.53
▼ -2.02% UFCS United Fire Group, Inc 47.16 134,270 47.12 47.97
▼ -1.04% UNTY Unity Bancorp, Inc 54.725 19,910 54.65 55.37
▼ -1.94% UVE Universal Insurance Holdings, Inc 38.93 12,972 38.92 39.605
▼ -0.04% UVSP Univest Financial Corporation 39.295 89,153 39.24 39.61
▲ 0.04% UNM Unum Group 84.52 574,903 84.16 84.86
▼ -25.51% TIGR UP Fintech Holding Limited 4.35 72,135,588 4.00 4.73
▼ -0.97% UPST Upstart Holdings Inc 28.57 2,880,212 28.32 29.665
▲ 0.49% USB U.S. Bancorp 54.825 609,525 54.655 55.17
▲ 0.22% USCB U.S. Century Bank - Class A 18.58 30,364 18.48 18.67
▲ 2.91% GROW U.S. Global Investors, Inc 2.655 19,415 2.59 2.70
▲ 0.81% UWMC UWM Holdings Corporation - Class A 3.095 1,130,506 2.995 3.11
▲ 1.04% VLY Valley National Bancorp 13.55 5,013,786 13.385 13.555
▼ -2.31% VEL Velocity Financial Inc. 17.145 56,026 17.12 17.605
▼ -0.45% VBNK VersaBank. 17.73 11,245 17.69 17.98
▼ -0.10% CAQ Via Pharmaceuticals Inc 9.85 23,900 9.85 9.85
▲ 0.13% VCTR Victory Capital Holdings, Inc 85.97 426,525 85.32 87.28
▲ 0.39% VACI Viking Acquisition Corp. I 10.37 531,026 10.32 10.40
▼ -3.24% VINP Vinci Partners Investments Ltd - Class A 9.995 82,435 9.95 10.20
▼ -0.47% VABK Virginia National Bankshares Corp 42.67 4,094 42.145 42.83
▼ -0.47% VIRT Virtu Financial, Inc 52.50 482,435 52.40 53.30
▲ 1.57% VRTS Virtus Investment Partners, Inc 143.90 90,023 140.02 144.98
▼ -0.67% V Visa Inc 328.89 4,842,012 328.85 333.34
▼ -0.11% VOYA Voya Financial, Inc 82.33 78,093 82.27 83.145
▲ 1.67% VRM Vroom Inc. 12.81 0 12.81 12.81
▼ -0.46% WD Walker & Dunlop, Inc 50.30 205,036 49.78 50.96
▼ -0.62% WAFD Washington Federal, Inc 35.23 260,160 35.11 35.44
▼ -0.82% WASH Washington Trust Bancorp, Inc 32.065 57,714 32.05 32.57
▼ -7.64% WDH Waterdrop Inc - ADR 1.45 53,207 1.43 1.535
▼ -1.35% WSBF Waterstone Financial, Inc 18.31 38,835 18.26 18.555
▼ -6.25% WTF Waton Financial Ltd. 3.15 501,560 3.065 3.26
▼ -1.08% WBS Webster Financial Corporation 71.795 4,358,257 71.795 72.535
▲ 0.34% ERC Wells Fargo Advantage Multi-Sector Income Fund 8.97 36,779 8.965 8.98
▲ 0.61% WFC Wells Fargo & Company 76.38 1,406,060 76.12 76.85
▼ -0.20% WSBC WesBanco, Inc 34.55 464,101 34.40 34.725
▼ -0.18% WABC Westamerica Bancorporation 55.37 108,974 55.23 55.69
▼ -0.59% WTBA West Bancorporation, Inc 23.65 18,096 23.605 23.90
▲ 0.09% WAL Western Alliance Bancorporation 78.60 496,939 77.845 78.82
▼ -0.15% WDI Western Asset Diversified Income Fund 13.44 142,762 13.43 13.57
▲ 0.75% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.04 26,774 16.04 16.04
▼ -1.47% WNEB Western New England Bancorp, Inc 13.39 24,545 13.36 13.625
▼ -0.56% WHG Westwood Holdings Group, Inc 15.99 15,773 15.805 16.115
▼ -0.15% WHF WhiteHorse Finance, Inc 6.60 234,271 6.365 6.62
▲ 0.41% WTM White Mountains Insurance Group, Ltd 2,147.79 14,266 2,141.1499 2,159.00
▼ -0.29% WTW Willis Towers Watson Public Limited Co 257.475 374,015 255.58 258.79
▼ -0.56% WSBK Wilshire State Bank 12.69 1,848 12.69 12.69
▲ 0.20% WTFC Wintrust Financial Corporation 149.87 173,405 149.52 150.565
▼ -0.50% WT WisdomTree Inc 19.085 342,392 19.07 19.52
▲ 1.06% WF Woori Financial Group Inc 62.67 6,980 62.575 63.26
▲ 1.21% WRLD World Acceptance Corporation 160.02 99,878 156.155 161.26
▲ 0.12% WRB W. R. Berkley Corporation 67.55 174,004 67.17 68.00
▼ -0.04% WSFS WSFS Financial Corporation 71.66 207,277 71.45 72.07
▼ -0.53% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 18.82 44,495 18.80 18.92
▼ -8.78% XYF X Financial 4.57 7,359 4.56 4.79
▼ -6.17% XP XP Inc. Class A 16.815 6,743,739 16.75 17.86
▼ -13.90% YRD Yiren Digital Ltd 1.61 625,506 1.52 1.82
▲ 0.15% MCGA Yorkville Acquisition Corp. 10.245 42,407 10.235 10.245
▼ -6.29% ZSTK ZeroStack Corp. 4.02 17,609 4.02 4.44
▲ 23.14% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.9999 598,127 0.866 1.00
▲ 8.77% TOP Zhong Yang Financial Group Ltd 1.00 1,754 1.00 1.02
▲ 0.53% ZION Zions Bancorporation, National Association 62.12 696,377 61.65 62.37