Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▲ 0.29% ONCH 1RT Acquisition Corp. 10.25 100,977 10.215 10.27
▼ -0.02% SRCE 1st Source Corporation 65.82 80,105 64.73 66.49
▲ 2.06% QFIN 360 Finance, Inc 19.81 2,443,605 19.41 19.90
▲ 0.09% AAM AA Mission Acquisition Corp. 10.62 56,802 10.62 10.625
▼ -1.19% ABL Abacus Life Inc - Class A 8.30 588,604 8.26 8.555
▲ 0.71% FCO Aberdeen Global Income Fund, Inc 2.85 57,079 2.83 2.8899
▼ -5.40% ABTS Abits Group Inc 5.78 2,825 5.731 6.00
▼ -3.11% AAMI Acadian Asset Management Inc. 47.69 267,801 47.32 49.29
▲ 0.14% ACNB ACNB Corporation 51.66 35,677 51.40 52.26
▼ -12.53% BRR ACR Group Inc. 3.35 3,374,550 3.32 3.82
▲ 0.14% AEG Aegon N.V 7.38 6,014,320 7.37 7.4611
▼ -0.38% ARX Aeroflex Holding Corp. 15.67 1,243,808 15.43 16.15
▼ -0.98% AMG Affiliated Managers Group, Inc 277.41 231,038 275.20 281.98
▼ -1.62% AFBI Affinity Bancshares Inc 20.10 1,404 20.10 20.10
▲ 1.10% AFL Aflac Incorporated 110.05 1,499,111 109.22 110.18
0.00% ANSC Agriculture & Natural Solutions Acquisition Corp - Class A 11.17 4,615 11.16 11.17
▼ -17.24% AFJK Aimei Health Technology Co Ltd 29.67 57,842 29.67 40.00
0.00% ALCY Alchemy Investments Acquisition Corp 1 - Class A 11.75 125 11.75 11.75
▼ -0.09% ALDF Aldel Financial II Inc. 10.4901 273 10.4901 10.4901
▼ -0.38% ALRS Alerus Financial Corporation 23.48 103,925 23.25 23.69
▲ 0.09% ALF ALFI Inc 10.65 1,959 10.63 10.65
▼ -1.37% ALLY Ally Financial Inc 45.19 3,173,271 44.86 46.24
▼ -15.38% ASPC Alpha Capital Acquisition Co - Class A 11.00 25,777 10.94 12.10
▼ -6.38% ATON AlphaTON Capital Corp. 1.32 152,136 1.30 1.45
▼ -0.96% ALTI Alvarium Tiedemann Holdings Inc - Class A 5.14 137,080 5.135 5.25
▼ -0.93% AMAL Amalgamated Bank 31.99 151,189 31.81 32.33
▼ -0.05% AMTB Amerant Bancorp Inc 20.48 186,666 20.31 20.72
▼ -2.73% ABTC American Bitcoin Corp. 1.78 13,424,516 1.75 1.99
▼ -0.61% AXP American Express Company 382.56 2,477,939 378.60 387.49
▲ 0.85% AFG American Financial Group, Inc 137.23 246,879 136.0016 137.61
▲ 2.47% AIG American International Group, Inc 84.90 6,549,956 82.98 84.975
▼ -1.00% AMP Ameriprise Financial, Inc 493.63 526,933 492.64 500.185
▼ -0.25% AMSF Amerisafe, Inc 39.18 171,359 38.96 39.625
▼ -0.40% ABCB Ameris Bancorp 77.95 607,347 77.25 78.78
▼ -0.96% ASRV AmeriServ Financial, Inc 3.08 8,105 3.04 3.17
▲ 0.63% ATLO Ames National Corporation 23.88 27,914 23.70 24.11
▼ -0.19% POLE Andretti Acquisition Corp. II 10.50 903 10.50 10.50
▼ -0.88% FINS Angel Oak Financial Strategies Income Term Trust 13.004 70,907 12.99 13.1611
▼ -0.58% ANTA Antalpha Platform Holding Co. 10.1115 3,040 10.00 10.1115
▲ 1.84% AON Aon plc 353.79 1,074,319 347.39 354.12
▼ -0.30% APAD A Paradise Acquisition Corp. 10.05 103,770 10.05 10.08
▼ -1.52% APO Apollo Global Management, Inc 148.05 3,697,458 146.93 151.86
▼ -13.39% BNBX Applied Dna Sciences Inc 2.523 46,872 2.52 3.01
▲ 0.30% ACGL Arch Capital Group Ltd 93.92 3,601,622 93.42 94.28
▼ -0.14% ATII Archimedes Tech SPAC Partners II Co. 10.365 54,037 10.36 10.37
▼ -0.10% ARCC Ares Capital Corporation 20.85 5,654,140 20.77 21.07
▼ -1.75% ARES Ares Management Corporation 173.78 3,307,896 171.05 178.21
▲ 4,738.03% ARBK Argo Blockchain Plc - ADR 6.87 2,071,015 6.24 28.64
▲ 0.20% XRPN Armada Acquisition Corp. II 10.19 42,576 10.19 10.25
▲ 0.03% AROW Arrow Financial Corporation 32.20 100,801 31.50 32.35
▲ 3.13% AJG Arthur J. Gallagher & Co 255.38 1,774,874 248.90 256.18
▲ 0.05% APAM Artisan Partners Asset Management Inc 41.49 463,109 41.14 41.896
▼ -0.19% AACB Artius II Acquisition Inc. 10.30 30,010 10.30 10.30
▲ 0.52% ASA ASA Gold and Precious Metals Limited 57.86 105,511 56.46 59.2499
▼ -0.22% AHL Aspen Insurance Holdings Ltd. 37.02 169,175 37.01 37.10
▼ -6.36% ASST Asset Entities Inc - Class B 0.8632 106,645,579 0.8575 0.9461
▼ -0.15% ASB Associated Banc-Corp 27.10 1,292,374 26.875 27.45
▲ 0.56% AIZ Assurant, Inc 229.30 274,318 227.63 230.105
▲ 0.39% AGO Assured Guaranty Ltd 90.22 169,261 89.50 90.23
▲ 4.17% ASIC Ategrity Specialty Insurance Company Holdings 20.22 169,233 19.51 20.48
▼ -2.25% ZBAI ATIF Holdings Ltd 7.40 5,476 7.12 7.93
▼ -1.98% AAME Atlantic American Corporation 2.48 25,075 2.44 2.55
0.00% AUB Atlantic Union Bankshares Corporation 36.65 1,344,937 36.11 37.02
▼ -1.21% ATLC Atlanticus Holdings Corporation 65.96 51,271 65.40 67.00
▼ -2.30% AXG Atlas Acquisition Hldg Corp 3.40 721,849 3.35 3.50
▼ -8.13% ATCH AtlasClear Holdings Inc 0.3298 5,511,698 0.32 0.3655
▲ 0.16% ACIC Atlas Crest Investment Corp - Class A 12.67 96,850 12.5187 12.71
▼ -3.43% AURE Aurelion Inc. 0.453 19,089 0.4501 0.4999
▼ -1.55% AVBH Avidbank Holdings Inc 26.65 92,750 26.17 27.30
▲ 0.53% AVBC Avidia Bancorp Inc. 17.12 84,555 17.04 17.175
▼ -3.07% AVX AVX Corp. 1.58 64,088 1.5347 1.6692
▼ -1.51% EQH AXA Equitable Holdings, Inc 48.26 1,791,374 48.135 49.28
▼ -0.20% AXIN Axiom Intelligence Acquisition Corp 1 10.07 26,967 10.07 10.07
▲ 0.70% AXS AXIS Capital Holdings Limited 104.36 380,140 103.33 104.36
▼ -0.30% AX Axos Financial, Inc 85.42 306,742 84.52 86.24
0.00% BCSF Bain Capital Specialty Finance, Inc 14.50 221,065 14.46 14.67
▼ -0.12% BANF BancFirst Corporation 113.28 113,789 112.14 114.32
▼ -0.57% BBVA Banco Bilbao Vizcaya Argentaria, S.A 22.63 1,524,613 22.415 22.88
▲ 1.34% BBDO Banco Bradesco S.A 3.03 30,085 2.97 3.03
▲ 1.17% BBD Banco Bradesco S.A 3.45 28,347,918 3.41 3.48
▲ 1.17% BCH Banco de Chile 38.84 298,905 38.35 39.19
0.00% BANC Banc of California, Inc 19.83 1,682,692 19.705 20.04
▲ 0.49% BLX Banco Latinoamericano de Comercio Exterior, S.A 45.10 278,257 44.79 45.315
▼ -0.44% CIB Bancolombia S.A 63.90 257,264 63.46 64.76
▼ -2.77% BMA Banco Macro S.A 86.97 315,005 86.345 90.20
▼ -0.17% BSBR Banco Santander (Brasil) S.A 5.92 380,985 5.90 6.01
▲ 0.68% BSAC Banco Santander-Chile 31.03 189,618 30.73 31.3512
▼ -1.22% SAN Banco Santander, S.A 11.36 2,526,447 11.285 11.567
0.00% BCV Bancroft Fund Ltd 22.47 20,040 22.305 22.512
▲ 0.20% BSVN Bank7 Corp 44.09 8,687 43.61 44.50
0.00% BFIN BankFinancial Corporation 12.74 37,330 12.655 12.855
▼ -0.63% BFC Bank First Corporation 135.26 41,931 134.615 137.495
▲ 1.06% BAC Bank of America Corporation 55.14 40,539,413 54.35 55.295
▼ -0.50% BOH Bank of Hawaii Corporation 69.15 381,825 68.60 69.85
▲ 1.38% BMRC Bank of Marin Bancorp 27.91 92,183 27.26 27.91
▼ -0.33% BMO Bank of Montreal 131.66 422,231 131.48 132.96
0.00% BCAR Bank of the Carolinas Corporation 10.02 22,474 10.01 10.03
▼ -1.96% BOTJ Bank of the James Financial Group, Inc 18.00 2,784 18.00 18.40
▼ -0.20% OZK Bank OZK 48.70 901,407 48.235 49.13
▼ -0.58% BKU BankUnited, Inc 46.00 1,010,587 45.46 46.56
▲ 0.31% BWFG Bankwell Financial Group, Inc 48.86 74,990 48.675 49.52
▼ -0.36% BANR Banner Corporation 66.36 225,908 65.83 66.93
▼ -1.45% BCS Barclays PLC 23.84 4,146,466 23.76 24.155
▲ 0.55% BHB Bar Harbor Bankshares 32.90 47,260 32.4257 33.05
▲ 0.33% BBDC Barings BDC, Inc 9.03 494,791 9.00 9.08
▼ -0.29% MCI Barings Corporate Investors 20.44 10,212 20.39 20.59
▼ -0.50% MPV Barings Participation Investors 19.74 7,519 19.51 19.83
▲ 1.08% GOLD Barrick Gold Corporation 31.72 830,059 31.03 32.425
▲ 6.43% BCML BayCom Corp 32.78 39,570 30.50 32.98
▲ 0.12% BAFN Bayfirst Finl Corp 8.10 6,869 8.10 8.33
▼ -0.52% BAYA Bayview Acquisition Corp. - Class A 11.57 4,426 11.57 11.63
▲ 0.07% BBT BB&T Corp. 27.03 1,153,003 26.6917 27.21
▼ -0.82% BBAR BBVA Banco Frances S.A 16.86 619,633 16.49 17.32
▼ -0.59% BCBP BCB Bancorp, Inc 8.39 82,625 8.3201 8.4986
0.00% BCIC BCP Investment Corp. 12.72 20,297 12.6377 12.86
▼ -30.21% BENF Beneficient - Class A 0.6002 1,257,605 0.60 0.88
▼ -1.61% BNT Bentley Pharmaceuticals Inc 45.77 53,073 45.385 46.43
▲ 0.74% BRK.B Berkshire Hathaway Inc 499.52 3,086,040 494.50 500.00
▲ 0.10% BSAA BEST SPAC I Acquisition Corp. 10.12 4,308 10.10 10.12
▼ -13.98% BETR Better Home & Finance Holding Co. - Class A 41.77 779,661 41.415 48.1099
▲ 0.22% BGC BGC Group Inc - Class A 8.98 3,267,408 8.855 9.035
▼ -15.42% BCG Binah Capital Group Inc. 2.14 48,118 2.14 2.55
▼ -4.05% BTM Bitcoin Depot Inc - Class A 1.42 689,270 1.40 1.54
▼ -8.54% BTBT Bit Digital Inc 2.25 24,065,224 2.24 2.48
▼ -6.80% BITF Bitfarms Ltd. 2.74 37,730,418 2.70 3.00
▼ -2.05% FUFU BitFuFu Inc. - Ordinary Shares - Class A 2.86 41,133 2.7801 2.95
▼ -9.17% BMNR BitMine Immersion Technologies Inc 34.86 50,908,603 34.75 38.76
▼ -2.17% BKHA Black Hawk Acquisition Corp. - Ordinary Shares - Class A 11.25 657 11.10 11.25
▼ -0.55% BFZ BlackRock California Municipal Income Trust 10.84 220,373 10.82 10.88
▼ -0.83% BCAT BlackRock Capital Allocation Trust 14.35 625,586 14.33 14.4701
▼ -0.37% BTZ BlackRock Credit Allocation Income Trust 10.79 133,450 10.775 10.80
▼ -0.87% BGR BlackRock Energy and Resources Trust 13.71 47,284 13.68 13.8932
▼ -0.32% ECAT BlackRock ESG Capital Allocation Trust 15.74 307,496 15.64 15.89
▲ 0.20% BME BlackRock Health Sciences Trust 40.54 33,968 40.43 40.6195
▼ -0.79% BMEZ BlackRock Health Sciences Trust II 15.13 267,835 15.10 15.24
▼ -1.16% BLK BlackRock, Inc 1,089.09 608,040 1,085.01 1,107.255
▼ -0.36% BKN BlackRock Investment Quality Municipal Trust Inc 11.22 81,213 11.19 11.2702
▼ -0.07% BLW BlackRock Limited Duration Income Trust 13.70 56,296 13.69 13.74
▼ -0.21% BTA BlackRock Long-Term Municipal Advantage Trust 9.48 36,579 9.45 9.55
▼ -0.08% BIT BlackRock Multi-Sector Income Trust 13.18 323,091 13.135 13.19
▼ -0.04% BTT Blackrock Municipal 2030 Target Term Trust 22.47 312,962 22.30 22.5196
▼ -0.27% BYM BlackRock Municipal Income Quality Trust 10.91 115,280 10.89 10.952
▼ -1.20% BFK BlackRock Municipal Income Trust 9.91 190,911 9.905 10.0061
▼ -0.57% BLE BlackRock Municipal Income Trust II 10.38 203,154 10.352 10.4354
▼ -0.49% BNY BlackRock New York Municipal Income Trust 10.15 71,991 10.13 10.19
▼ -2.57% BSTZ BlackRock Science and Technology Trust II 22.41 157,568 22.26 23.005
▲ 0.33% TCPC BlackRock TCP Capital Corp 6.07 493,214 6.05 6.15
▼ -0.35% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 25.94 51,915 25.8501 26.1099
▲ 0.73% BHV BlackRock Virginia Municipal Bond Trust 10.9999 1,264 10.9999 10.9999
▲ 0.32% BXSL Blackstone Secured Lending Fund. 28.17 932,594 28.085 28.40
▼ -0.55% BACQ Bleichroeder Acquisition Corp. I 10.84 139,694 10.84 10.90
▼ -0.19% BACC Blue Acquisition Corp 10.24 24,315 10.24 10.27
▼ -0.40% BLFY Blue Foundry Bancorp 12.55 169,347 12.495 12.66
▼ -4.29% BMHL Bluemount Holdings Ltd. 3.35 731 3.35 3.60
▼ -0.76% OBDC Blue Owl Capital Corp 13.05 3,334,410 13.025 13.285
▼ -2.86% OWL Blue Owl Capital Inc - Class A 15.65 15,327,113 15.45 16.25
▼ -0.35% OTF Blue Owl Technology Finance Corp 14.16 1,562,101 14.105 14.385
0.00% BRBS Blue Ridge Bankshares Inc. 4.53 480,685 4.47 4.55
▼ -0.78% BRBI Blue River Bancshares Inc. 13.99 1,442 13.99 14.11
▼ -0.10% BLUW Blue Water Acquisition Corp - Class A 10.31 15,906 10.31 10.325
0.00% LEO BNY Mellon Strategic Municipals, Inc 6.29 624,456 6.27 6.30
▼ -0.04% BSBK Bogota Financial Corp. 8.1966 8,859 8.158 8.25
▼ -0.10% AII Boise Inc 20.25 166,544 19.97 20.595
▼ -1.22% BOKF BOK Financial Corporation 119.09 276,779 116.24 119.71
0.00% BEAG Bold Eagle Acquisition Corp. 10.61 1,172 10.61 10.61
▲ 26.09% BNKK Bonk Inc. 4.06 447,731 3.20 4.06
▲ 2.35% BOW Bowhead Specialty Holdings Inc. 27.86 77,379 27.3308 27.906
▲ 0.31% BFH Bread Financial Holdings Inc 74.59 759,311 73.425 74.92
▲ 0.43% BWB Bridgewater Bancshares, Inc 18.76 112,921 18.56 18.87
0.00% BHF Brighthouse Financial, Inc 65.40 714,042 65.37 65.50
▼ -0.75% RILY B. Riley Financial, Inc 3.96 442,678 3.84 4.05
▼ -2.67% BYFC Broadway Financial Corporation 6.20 4,878 6.20 6.58
▼ -1.47% BAM Brookfield Asset Management Inc 53.79 1,378,997 52.80 54.98
▼ -2.50% BBUC Brookfield Business Corp - Class A (Sub Voting) 35.92 79,824 35.88 37.10
▼ -1.98% BN Brookfield Corporation - Class A 45.66 3,077,280 45.315 46.88
▼ -0.54% RA Brookfield Real Assets Income Fund Inc 12.88 246,987 12.88 12.94
▼ -2.36% BTX Brooklyn ImmunoTherapeutics Inc 6.62 817,890 6.58 6.785
▲ 2.60% BRO Brown & Brown, Inc 81.62 2,100,669 79.59 81.685
▼ -9.01% BTCS BTCS Inc 3.23 1,199,988 3.23 3.63
▼ -1.53% BUR Burford Capital Limited 9.00 2,335,538 9.00 9.30
▲ 0.06% BHRB Burke & Herbert Financial Services Corp. 69.28 56,931 69.07 69.67
▼ -0.43% BFST Business First Bancshares, Inc 27.71 137,945 27.54 27.88
▼ -0.42% BVFL BV Financial Inc 19.11 13,376 19.01 19.19
▼ -0.29% BY Byline Bancorp, Inc 30.73 199,648 30.22 30.98
▼ -0.45% CADE Cadence Bancorporation 43.78 2,482,216 43.49 44.235
▼ -0.85% CPZ Calamos Long/Short Equity & Dynamic Income Trust 14.61 207,855 14.53 14.70
▼ -1.69% CWD CaliberCos Inc - Class A 1.75 113,986 1.72 1.80
▲ 1.14% CAC Camden National Corporation 45.21 74,275 44.485 45.45
▲ 0.22% CM Canadian Imperial Bank of Commerce 92.86 451,147 92.18 93.11
▲ 4.92% CANG Cango Inc 1.28 1,089,602 1.17 1.3476
▲ 0.10% CAEP Cantor Equity Partners III Inc. 10.20 332,757 10.19 10.21
▲ 0.46% CEPT Cantor Equity Partners II Inc. 10.85 417,735 10.80 11.00
▼ -0.10% CEPF Cantor Equity Partners IV Inc. 10.33 2,580 10.31 10.35
▲ 0.29% CEPV Cantor Equity Partners V Inc. 10.26 561 10.241 10.26
▲ 0.03% CBNK Capital Bancorp, Inc 29.58 47,669 28.86 29.95
▲ 1.19% CCBG Capital City Bank Group, Inc 44.92 106,035 43.8425 45.00
▼ -0.59% COF Capital One Financial Corporation 237.87 2,905,414 236.01 241.24
▲ 0.13% CSWC Capital Southwest Corporation 22.27 544,105 22.16 22.435
▼ -0.39% CBC Capitol Bancorp Ltd. 23.03 111,607 22.875 23.39
▼ -0.28% CFFN Capitol Federal Financial, Inc 7.00 809,926 6.935 7.06
▼ -0.21% CAPN Capnia Inc 10.61 2,221 10.61 10.62
▲ 0.05% CARE Carter Bank & Trust 19.98 68,590 19.86 20.09
▼ -2.44% CARV Carver Bancorp, Inc 1.20 51,351 1.18 1.30
▼ -0.21% CLST Catalyst Bancorp Inc 15.268 494 15.268 15.268
▼ -0.40% CATY Cathay General Bancorp 50.02 506,406 49.57 50.855
▲ 1.16% CBFV CB Financial Services, Inc 35.81 5,981 35.52 35.82
0.00% CFBK Central Federal Corporation 23.80 43,942 23.77 23.90
▲ 0.43% CPF Central Pacific Financial Corp 32.33 152,309 32.02 32.53
▲ 0.49% CPBI Central Plains Bancshares Inc 16.45 3,357 16.425 16.45
▼ -0.41% CET Central Securities Corp 50.61 47,831 50.42 51.09
▲ 0.09% CEPO Ceptor Corporation 10.55 946,517 10.535 10.61
▼ -0.37% CFFI C&F Financial Corporation 73.44 7,335 73.44 74.8737
▲ 3.18% CBNA Chain Bridge Bancorp Inc. 36.63 13,464 35.83 37.48
▼ -0.48% CHMG Chemung Financial Corporation 57.60 11,335 57.51 58.9639
▲ 0.10% CHEC Chenghe Acquisition III Co 9.9699 401 9.9699 9.9699
▲ 2.53% LIEN Chicago Atlantic BDC Inc 10.93 112,708 10.706 10.9999
▼ -5.56% BTOG China Xiangtai Food Co Ltd 0.248 1,294,446 0.2425 0.2679
▼ -5.02% CD Chindata Group Holdings Limited Sponsored ADR Class A 7.19 197,417 7.0174 7.9399
▼ -0.19% COFS ChoiceOne Financial Services Inc. 31.90 128,967 31.72 32.21
▲ 0.81% CB Chubb Limited 308.47 2,015,010 305.4372 308.98
▲ 0.09% CCIX Churchill Capital Corp IX 10.57 196,904 10.57 10.578
▲ 1.57% CCCX Churchill Capital Corp X 14.91 2,199,456 14.65 15.78
▲ 0.51% CINF Cincinnati Financial Corporation 165.86 481,658 164.74 167.3543
▲ 1.49% CION CION Invt Corp 10.20 560,417 10.05 10.40
▼ -9.69% CIFR Cipher Mining Inc 17.05 31,075,312 16.99 19.24
▼ -5.76% CRCL Circle Internet Group Inc. 83.47 13,857,950 82.03 91.30
▲ 0.05% C Citigroup Inc 111.80 11,227,851 111.1901 113.43
▼ -0.11% CZWI Citizens Community Bancorp, Inc 18.34 25,648 18.31 18.49
▲ 0.07% CFG Citizens Financial Group, Inc 58.39 4,567,090 57.75 58.90
▼ -2.00% CZFS Citizens Financial Services, Inc. 61.20 12,432 61.045 62.73
▼ -1.15% CIA Citizens, Inc 5.16 89,003 5.02 5.22
▲ 0.74% CZNC Citizens & Northern Corporation 21.67 52,868 20.9804 21.75
▼ -0.15% CHCO City Holding Company 124.98 85,237 124.145 125.95
▼ -0.25% CIVB Civista Bancshares, Inc 24.12 156,192 24.04 24.38
▼ -5.33% CLSK Cleanspark Inc. 14.03 37,385,929 13.99 15.485
▲ 0.42% CME CME Group Inc 273.55 1,444,193 271.20 273.77
▲ 0.41% CNA CNA Financial Corporation 46.57 357,485 46.40 46.75
▲ 0.47% CCNE CNB Financial Corporation 27.88 164,901 27.53 28.00
▲ 1.50% CNF CNFinance Holdings Limited 6.09 5,014 5.99 6.09
▲ 0.24% CNO CNO Financial Group, Inc 41.24 479,720 41.06 41.37
▲ 0.10% NOEM CO2 Energy Transition Corp 10.38 202 10.31 10.38
▼ -2.53% CCB Coastal Financial Corporation 114.09 103,282 113.78 117.32
0.00% COSO CoastalSouth Bancshares Inc 23.98 130,294 23.55 24.475
▲ 0.39% CCII Cohen Circle Acquisition Corp II 10.28 59,684 10.2329 10.31
▼ -5.85% COHN Cohen & Company Inc 19.0183 64,984 18.02 20.25
▼ -0.14% CNS Cohen & Steers, Inc 62.54 181,188 62.135 63.16
▼ -0.27% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 14.62 56,327 14.62 14.78
▼ -0.72% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 19.24 235,728 19.2211 19.39
▼ -0.58% COIN Coinbase Global Inc - Class A 267.46 8,180,316 263.16 278.20
▼ -10.97% CNCK Coincheck Group N.V. 4.14 55,275 4.1117 4.7499
▲ 0.33% CBAN Colony Bankcorp, Inc 18.35 81,682 18.19 18.49
▼ -0.07% COLB Columbia Banking System, Inc 29.24 2,209,349 29.05 29.46
▼ -0.17% CLBK Columbia Financial, Inc 17.12 97,257 17.09 17.29
▼ -0.39% COLA Columbus Acquisition Corp 10.33 19,207 10.33 10.38
▼ -0.47% CMA Comerica Incorporated 89.46 1,304,681 88.75 90.095
▲ 0.50% CBSH Commerce Bancshares, Inc 53.74 926,709 53.315 53.88
▲ 0.65% CBK Commercial Bancgroup Inc 24.91 135,024 24.80 25.45
▼ -1.10% CBU Community Bank System, Inc 60.03 181,800 59.5301 60.54
▼ -0.05% CTBI Community Trust Bancorp, Inc 60.12 83,813 59.85 60.56
▲ 0.13% CWBC Community West Bancshares 23.79 157,739 23.70 23.965
▲ 0.91% CNOB ConnectOne Bancorp, Inc 27.65 305,501 27.15 27.73
▼ -0.43% CPSS Consumer Portfolio Services, Inc 9.20 24,272 9.195 9.48
▼ -0.38% CRBG Corebridge Financial Inc. 31.54 3,967,923 31.215 31.90
▼ -0.98% CRVL CorVel Corporation 69.93 184,103 69.41 71.30
▼ -1.78% PMTS CPI Card Group Inc 17.67 75,451 17.50 18.03
▼ -0.36% CHAC Crane Harbor Acquisition Corp. 10.92 156,264 10.82 11.04
▲ 3.18% CRD.B Crawford & Company 10.71 3,702 10.04 10.71
▲ 2.92% CRD.A Crawford & Company 11.29 61,474 11.025 11.4052
▲ 0.33% BAP Credicorp Ltd 282.53 161,664 281.21 285.50
▼ -1.10% CACC Credit Acceptance Corporation 472.21 72,303 467.19 478.19
▲ 0.40% CCAP Crescent Capital BDC Inc. 14.96 133,719 14.95 15.175
0.00% KOYN CSLM Digital Asset Acquisition Corp III Ltd 9.93 25,141 9.93 9.935
▼ -0.05% CUB Cubic Corporation 10.61 4,276 10.61 10.61
▼ -0.77% CFR Cullen/Frost Bankers, Inc 129.21 560,104 128.37 130.91
▼ -0.04% CUBI Customers Bancorp, Inc 72.98 179,650 72.00 73.88
▼ -1.53% CVBF CVB Financial Corp 19.92 713,294 19.87 20.40
▼ -8.86% CYPH Cypherpunk Technologies Inc. 1.44 4,649,702 1.41 1.65
▼ -3.54% DEFT DeFi Technologies Inc 1.09 7,938,227 1.09 1.1701
▲ 0.30% VFL Delaware Investments National Municipal Income Fund 10.19 24,156 10.16 10.20
0.00% TACO Del Taco Restaurants, Inc 10.13 84,608 10.13 10.135
▲ 2.59% DXYZ Destiny Tech100 Inc 37.96 7,505,043 36.00 40.98
▼ -3.22% DB Deutsche Bank Aktiengesellschaft 37.31 2,865,912 36.95 38.04
▼ -0.44% DHIL Diamond Hill Investment Group, Inc 169.00 64,038 168.512 170.50
0.00% DAAQ Digital Asset Acquisition Corp 10.17 303 10.17 10.17
▼ -5.84% DBRG DigitalBridge Group Inc - Class A 14.35 10,328,540 13.5993 15.36
▲ 0.10% DCOM Dime Community Bancshares, Inc 31.27 225,004 30.79 31.49
▼ -6.51% DOMH Dominari Holdings Inc 4.45 410,562 4.45 4.885
▲ 0.59% DGICA Donegal Group Inc 20.36 161,299 20.00 20.41
▼ -2.96% DGICB Donegal Group Inc 15.71 6,741 15.68 16.08
▼ -0.07% DMAA Drugs Made In America Acquisition Corp. 10.3523 2,825 10.3523 10.3523
0.00% DMII Drugs Made In America Acquisition II Corp 9.87 23,977 9.87 9.89
▲ 1.25% DTSQ DT Cloud Star Acquisition Corp. 10.935 11,611 10.82 11.01
▼ -0.18% DTF DTF Tax-Free Income Inc 11.36 2,338 11.3525 11.36
▼ -1.13% DXF Dunxin Financial Holdings Limited 2.63 9,849 2.44 2.65
▼ -0.44% KTF DWS Municipal Income Trust 9.15 110,160 9.1001 9.19
▲ 0.10% ETHM Dynamix Corp 10.41 144,098 10.38 10.43
▼ -0.93% EGBN Eagle Bancorp, Inc 21.38 377,479 21.18 21.80
▲ 2.39% EBMT Eagle Bancorp Montana, Inc 19.085 56,426 18.64 19.14
▲ 6.28% GRF Eagle Capital Growth Fund, Inc 11.50 102,944 10.58 11.50
▼ -0.28% EFSI Eagle Financial Services, Inc. 39.64 10,004 39.51 39.875
▼ -2.12% ECC Eagle Point Credit Company Inc 5.53 2,531,436 5.51 5.6888
▼ -1.44% EIC Eagle Point Income Company Inc 10.94 666,059 10.8201 11.1197
▼ -0.41% EBC Eastern Bankshares Inc. 19.65 1,894,676 19.54 19.845
▼ -6.42% BLNE Eastside Distilling Inc 2.04 592,117 2.025 2.3499
▼ -1.04% EWBC East West Bancorp, Inc 113.62 561,031 112.63 115.41
▼ -1.92% CEV Eaton Vance California Municipal Income Trust 10.22 61,351 10.22 10.35
▲ 0.09% EFT Eaton Vance Floating-Rate Income Trust 11.39 148,715 11.37 11.40
▼ -0.62% ETX Eaton Vance Municipal Income 2028 Term Trust 19.20 19,105 19.20 19.26
▼ -1.88% EVN Eaton Vance Municipal Income Trust 10.94 78,310 10.91 11.05
▼ -0.12% EOT Eaton Vance National Municipal Opportunities Trust 16.56 39,291 16.50 16.69
▼ -0.27% EFR Eaton Vance Senior Floating-Rate Trust 11.14 172,481 11.12 11.21
▼ -0.94% EVF Eaton Vance Senior Income Trust 5.28 48,678 5.28 5.30
▲ 0.53% ECBK ECB Bancorp Inc 17.20 13,932 16.9095 17.26
▲ 10.57% EHTH eHealth, Inc 4.50 471,893 4.085 4.56
▲ 0.78% EARN Ellington Residential Mortgage REIT 5.17 211,191 5.16 5.20
▲ 0.25% ECF Ellsworth Growth and Income Fund Ltd 11.95 25,458 11.85 12.003
▲ 1.30% EIG Employers Holdings, Inc 42.11 199,507 41.805 42.20
▼ -3.88% ECPG Encore Capital Group, Inc 53.71 161,804 53.37 56.485
▲ 3.04% ENVA Enova International, Inc 162.72 508,125 159.11 164.42
▼ -0.82% EFSC Enterprise Financial Services Corp 56.71 316,005 56.125 57.61
▲ 0.64% EQBK Equity Bancshares, Inc 46.82 38,955 46.39 46.92
▼ -2.49% EQS Equus Total Return, Inc 1.687 8,003 1.67 1.79
▲ 0.10% EVAC Eqv Ventures Acquisition Corp. II 10.01 135,170 9.99 10.02
▲ 3.00% ERIE Erie Indemnity Company 287.33 243,246 283.86 292.99
0.00% ESHA ESH Acquisition Corp - Class A 11.66 5,527 11.66 11.988
▲ 0.16% ESQ Esquire Financial Holdings, Inc 107.20 61,403 105.70 108.18
▼ -0.17% ESNT Essent Group Ltd 64.37 658,625 64.02 64.79
▼ -3.36% ETOR Etoro Group Ltd 37.95 1,205,159 37.74 39.48
▼ -2.22% EVR Evercore Inc 337.03 391,775 331.61 346.46
▲ 0.86% EG Everest Group Ltd 327.16 225,866 325.22 328.83
0.00% EVOX Evolution Global Acquisition Corp 9.89 23,351 9.89 9.90
▼ -0.95% XZO Exzeo Group Inc. 19.75 187,983 19.50 20.875
▼ -0.24% EZPW EZCORP, Inc 20.98 765,231 20.81 21.2799
▲ 0.32% FDS FactSet Research Systems Inc 292.47 634,722 289.6801 294.66
▲ 4.32% AIFU Fanhua Inc 3.14 1,255 3.06 3.14
▲ 3.07% FMAO Farmers & Merchants Bancorp, Inc 27.56 22,160 26.70 27.83
▼ -1.64% FMNB Farmers National Banc Corp 14.43 188,627 14.40 14.61
▼ -0.08% FBLA FB Bancorp Inc. 13.09 78,511 12.955 13.21
▲ 0.34% FBK FB Financial Corporation 59.02 361,638 58.30 59.08
▼ -1.31% AGM Federal Agricultural Mortgage Corporation 182.13 41,129 181.42 186.25
▲ 1.05% AGM.A Federal Agricultural Mortgage Corporation 143.00 213 143.00 143.00
▼ -0.61% FHI Federated Hermes Inc. Class B 52.19 330,370 51.89 52.89
▼ -1.35% FG FGL Holdings 34.46 191,684 34.195 35.19
0.00% FGMC FG Merger Corp 10.02 26,266 10.02 10.0496
▲ 0.48% FIHL Fidelis Insurance Holdings Ltd. 19.03 838,851 18.90 19.09
▲ 5.36% FDBC Fidelity D & D Bancorp, Inc 48.72 11,833 47.23 49.00
▼ -0.19% FNF Fidelity National Financial, Inc 57.57 654,100 57.185 57.8999
▲ 0.05% FDUS Fidus Investment Corporation 20.11 232,764 20.05 20.33
▲ 0.07% FDSB Fifth District Bancorp Inc. 14.16 23,751 14.0802 14.20
▼ -0.50% FITB Fifth Third Bancorp 48.15 6,213,648 47.84 48.59
▲ 0.17% FOA Finance of America Companies Inc 23.40 201,194 23.35 24.80
▲ 0.43% FISI Financial Institutions, Inc 32.75 95,798 32.52 32.99
▲ 0.77% FINV FinVolution Group Sponsored ADR Class A 5.26 874,663 5.24 5.3998
▼ -0.28% FNWD Finward Bancorp 38.94 27,176 38.4401 39.24
▼ -0.78% FINW FinWise Bancorp 17.79 23,085 17.72 18.10
▼ -0.70% FAF First American Financial Corporation 63.94 225,966 63.76 64.61
▼ -0.02% FBNC First Bancorp 53.36 201,216 52.65 53.46
▲ 0.24% FBP First BanCorp 21.18 868,211 20.985 21.26
▲ 1.53% FRBA First Bank 17.25 79,721 16.96 17.42
▲ 0.52% BUSE First Busey Corporation 25.17 387,267 25.05 25.38
▼ -0.33% FBIZ First Business Financial Services, Inc 57.24 33,665 55.145 57.67
▲ 9.38% FCAP First Capital, Inc 65.29 28,029 59.00 65.86
▲ 1.02% FCFS FirstCash, Inc 163.91 303,132 160.555 165.30
▼ -1.28% FCNCA First Citizens BancShares, Inc 2,055.52 68,949 2,044.59 2,098.995
▼ -0.17% FCF First Commonwealth Financial Corporation 17.17 453,785 17.01 17.31
▲ 0.34% FCBC First Community Bankshares, Inc 35.03 48,979 34.58 35.19
▲ 0.62% FCCO First Community Corporation 30.65 52,005 30.4945 30.78
▼ -0.56% FFBC First Financial Bancorp 26.83 694,213 26.70 27.17
▼ -0.50% FFIN First Financial Bankshares, Inc 31.59 1,048,991 31.49 31.96
▼ -0.06% THFF First Financial Corporation 64.14 75,703 63.36 64.48
▼ -0.66% FFWM First Foundation Inc 6.04 543,408 5.99 6.10
▲ 1.49% FGBI First Guaranty Bancshares, Inc 4.77 14,892 4.75 4.93
▼ -0.57% FHB First Hawaiian, Inc 26.01 1,004,096 25.875 26.31
▼ -1.54% FHN First Horizon National Corporation 23.59 6,124,528 23.55 23.99
▼ -0.14% INBK First Internet Bancorp 21.69 51,097 21.26 21.99
▼ -0.20% FIBK First Interstate BancSystem, Inc 35.40 1,081,432 35.045 35.75
▲ 0.08% FRME First Merchants Corporation 38.82 288,316 38.53 39.0025
▼ -0.14% FMBH First Mid Bancshares, Inc 41.97 100,898 41.655 42.495
▼ -2.12% FIGR First National Bank Of Groton 41.16 3,344,447 39.73 42.7792
▲ 0.47% FXNC First National Corporation 25.90 18,237 25.85 25.98
▼ -0.40% FNWB First Northwest Bancorp 9.93 39,488 9.93 9.98
▼ -0.30% FSFG First Savings Financial Group, Inc 32.98 10,882 32.93 33.20
▲ 0.94% FSEA First Seacoast Bancorp 12.32 2,415 12.17 12.42
▼ -0.11% FSUN Firstsun Capital Bancorp 37.79 125,243 37.41 38.22
▼ -0.29% FTHY First Trust High Yield Opportunities 2027 Term Fund 13.93 191,062 13.93 13.99
▲ 0.25% FUNC First United Corporation 40.51 20,383 40.505 40.98
▲ 0.07% FUSB First US Bancshares, Inc 14.30 18,194 14.30 14.5461
▼ -0.16% MYFW First Western Financial, Inc 25.68 28,280 25.67 26.15
▲ 0.27% FSBC Five Star Bancorp 37.26 44,499 36.6245 37.40
▼ -1.45% FLG Flagstar Financial Inc. 12.87 3,304,195 12.8301 13.17
▼ -0.29% FFIC Flushing Financial Corporation 17.09 158,819 16.965 17.30
▼ -0.74% FNB F.N.B. Corporation 17.52 4,343,924 17.43 17.73
▼ -0.11% FRGE Forge Global Holdings Inc - Class A 44.40 171,371 44.35 44.45
▲ 2.16% FRAF Franklin Financial Services Corporation 55.32 83,942 54.18 55.685
▲ 0.04% BEN Franklin Resources, Inc 23.48 1,690,678 23.415 23.66
▼ -1.13% FT Franklin Universal Trust 7.86 49,928 7.86 7.9896
▲ 0.88% FRHC Freedom Holding Corp. 136.77 111,496 133.32 137.79
▲ 0.73% FSBW FS Bancorp, Inc 42.94 12,489 42.83 43.22
▼ -1.11% FSCO FS Credit Opportunities Corp 6.22 1,377,822 6.215 6.3282
0.00% FSK FS KKR Capital Corp 15.40 1,713,772 15.345 15.6288
0.00% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 3.14 175,511 3.13 3.35
▼ -0.40% FULT Fulton Financial Corporation 19.88 1,370,337 19.735 20.09
▼ -10.69% FGNX Fundamental Global Inc. 2.59 896,348 2.58 2.9495
▼ -0.76% FUTU Futu Holdings Ltd. Sponsored ADR Class A 171.45 1,216,759 169.80 176.65
▲ 2.62% FVCB FVCBankcorp, Inc 13.70 77,785 13.35 13.895
0.00% LATA Galata Acquisition Corp II 9.96 4,501 9.96 9.96
▼ -10.42% GLXY Galaxy Digital Inc. 26.75 8,008,199 26.73 30.29
▼ -2.18% GNT GAMCO Natural Resources, Gold & Income Trust 7.415 85,161 7.415 7.62
▼ -1.70% GSIW Garden Stage Ltd 0.1444 546,837 0.14 0.15
▼ -0.61% GBFH GBank Financial Holdings Inc 37.53 38,042 36.7702 38.00
▲ 0.60% GCMG GCM Grosvenor Inc. Class A 11.68 1,098,566 11.505 11.69
▼ -11.81% GEMI Gencor Industries, Inc. 13.22 5,683,721 13.0842 14.95
▼ -0.83% GAM General American Investors Company, Inc 58.557 22,150 58.3207 59.165
▼ -1.01% GNW Genworth Financial, Inc 8.86 3,595,704 8.785 9.05
▲ 0.05% GABC German American Bancorp, Inc 40.91 168,776 40.66 41.15
0.00% GSHR Gesher Acquisition Corp. II 10.26 5,616 10.26 10.28
▼ -0.19% GIG GigCapital, Inc 10.48 57,272 10.47 10.49
▼ -0.83% GBCI Glacier Bancorp, Inc 43.99 507,659 43.645 44.73
▲ 0.23% GLAD Gladstone Capital Corporation 21.45 104,838 21.4001 21.73
▲ 0.07% GAIN Gladstone Investment Corporation 13.96 114,132 13.90 14.0355
▼ -5.75% GLBZ Glen Burnie Bancorp 4.10 49,461 3.76 4.28
▲ 2.31% GBLI Global Indemnity Limited 28.3917 2,932 27.875 28.7024
0.00% GTERA Globa Terra Acquisition Corp. 10.07 69,486 10.06 10.075
▲ 0.30% GL Globe Life Inc 139.46 442,198 138.87 140.255
▼ -7.12% GOCO GoHealth Inc Class A 3.00 49,691 2.98 3.36
▲ 0.30% GSBD Goldman Sachs BDC, Inc 9.94 841,741 9.915 10.0199
▼ -3.23% GBDC Golub Capital BDC, Inc 13.76 1,359,285 13.73 14.015
▼ -0.69% GSHD Goosehead Insurance, Inc 77.83 208,643 77.64 79.835
▲ 0.28% GRAF Graf Industrial Corp 10.71 23,408 10.705 10.71
▼ -12.76% GRAN Grande Group Ltd. 3.35 324,903 3.0347 3.4501
▼ -0.26% GECC Great Elm Capital Corporation 7.72 163,017 7.70 7.9499
▼ -0.75% GEG Great Elm Group Inc 2.65 153,911 2.45 2.74
▲ 0.48% GSBC Great Southern Bancorp, Inc 65.33 66,920 64.59 65.47
▼ -1.99% GDOT Green Dot Corporation 13.31 507,904 13.31 13.73
▼ -0.44% GCBC Greene County Bancorp, Inc 24.61 15,819 24.115 24.89
▼ -5.70% GREE Greenidge Generation Holdings Inc - Class A 1.82 486,397 1.76 2.02
▲ 2.08% GLRE Greenlight Capital Re, Ltd 14.26 143,815 13.93 14.267
▼ -0.96% AVAL Grupo Aval Acciones y Valores S.A 4.12 38,040 4.09 4.16
▼ -1.06% GGAL Grupo Financiero Galicia S.A 48.41 908,719 47.86 49.3741
▲ 1.10% SUPV Grupo Supervielle S.A 11.04 833,005 10.7252 11.175
▲ 0.10% GSRF GSR IV Acquisition Corp. 9.98 199 9.98 9.98
▲ 0.26% GUG Guggenheim Active Allocation Fund 15.44 76,573 15.32 15.44
▼ -0.39% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.24 91,091 15.18 15.3099
▲ 0.46% HGTY Hagerty Inc - Class A 12.99 73,872 12.80 13.06
▲ 1.92% HG Hamilton Insurance Group Ltd. - Class B 28.14 699,483 27.65 28.16
▼ -2.33% HLNE Hamilton Lane Incorporated 130.19 485,843 129.87 134.51
▼ -0.33% HWC Hancock Whitney Corporation 65.62 755,879 65.13 66.19
▼ -0.14% HAFC Hanmi Financial Corporation 29.04 270,157 28.81 29.22
▼ -0.57% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 32.90 706,213 32.42 33.38
0.00% HNVR Hanover Bancorp Inc 23.99 14,681 23.97 24.115
▼ -2.87% HWBK Hawthorn Bancshares, Inc 33.88 33,759 33.8499 35.20
▲ 0.09% HYAC Haymaker Acquisition Corp. II 11.33 14,302 11.32 11.33
▲ 0.99% HBT HBT Financial Inc. 26.58 37,385 26.14 26.61
▲ 2.88% HCI HCI Group, Inc 187.47 181,217 180.36 187.62
▲ 0.17% HDB HDFC Bank Limited 35.89 2,709,927 35.61 35.97
▼ -5.60% HSDT Helius Medical Technologies, Inc 3.37 420,292 3.3538 3.66
▼ -1.78% HNNA Hennessy Advisors, Inc 9.95 17,755 9.95 10.20
0.00% HVII Hennessy Capital Investment Corp VII 10.32 23,915 10.30 10.32
▼ -0.32% HTGC Hercules Capital, Inc 18.83 1,071,490 18.7445 19.0675
▲ 0.33% HTBK Heritage Commerce Corp 12.04 488,723 11.93 12.09
▲ 0.20% HFWA Heritage Financial Corporation 25.37 197,507 25.17 25.50
▲ 1.50% HGBL Heritage Global Inc. 1.35 22,815 1.31 1.3699
▲ 1.01% HRTG Heritage Insurance Holdings, Inc 29.08 180,178 28.365 29.355
0.00% HERZ Herzfeld Credit Income Fund Inc. 2.54 13,099 2.54 2.5885
▲ 1.79% MAAS Highest Performances Holdings Inc. 3.97 6,452 3.93 4.00
▼ -0.09% HTH Hilltop Holdings Inc 34.94 229,961 34.63 35.155
▼ -6.43% HIFS Hingham Institution for Savings 272.83 84,024 267.675 296.73
▲ 1.40% HIPO Hippo Holdings Inc 31.07 291,345 30.51 31.28
▼ -6.13% HIVE HIVE Blockchain Technologies Ltd 3.06 12,815,724 3.00 3.32
▲ 0.57% HBCP Home Bancorp, Inc 60.31 42,463 59.61 60.59
▲ 0.38% HOMB Home Bancshares, Inc. (Conway, AR) 28.73 1,074,501 28.53 28.805
▼ -3.89% HFBL Home Federal Bancorp, Inc. of Louisiana 17.30 36 16.98 17.30
▲ 1.90% HTB HomeTrust Bancshares Inc 45.70 52,148 44.95 45.81
▼ -0.52% HOPE Hope Bancorp, Inc 11.52 960,893 11.395 11.61
▼ -0.26% HMN Horace Mann Educators Corporation 46.11 195,746 45.81 46.54
▲ 0.49% HBNC Horizon Bancorp, Inc 18.47 389,367 18.27 18.55
0.00% HSPO Horizon Space Acquisition I Corp 12.17 16,800 11.11 12.17
▼ -0.33% HSPT Horizon Space Acquisition II Corp. 10.545 7,119 10.51 10.553
▼ -0.30% HRZN Horizon Technology Finance Corporation 6.62 510,138 6.60 6.69
▼ -0.22% HLI Houlihan Lokey, Inc 179.47 370,590 178.17 181.00
▼ -0.58% HYNE Hoyne Bancorp Inc. 13.67 118,726 13.56 13.77
▼ -0.33% HSBC HSBC Holdings plc 74.99 1,586,200 74.38 75.44
▼ -0.56% HUIZ Huize Holding Ltd. Sponsored ADR Class A 3.55 3,910 3.49 3.79
▼ -0.50% HBAN Huntington Bancshares Incorporated 17.82 21,631,275 17.69 18.00
▼ -11.64% HUT Hut 8 Mining Corp 41.31 7,796,019 40.955 46.75
▲ 2.34% PURR Hyperliquid Strategies Inc. 3.50 1,983,577 3.21 3.60
▲ 0.13% IBN ICICI Bank Limited 30.24 3,500,047 30.105 30.35
▼ -0.19% IROQ IF Bancorp, Inc 26.20 479 26.20 26.20
▲ 0.27% IOR Income Opportunity Realty Investors, Inc 18.65 206 18.65 18.65
▼ -0.22% INDB Independent Bank Corp 76.69 200,413 76.045 77.21
▼ -0.11% IBCP Independent Bank Corporation 34.86 140,057 34.4067 35.12
▼ -0.10% INAC Indigo Acquisition Corp. 10.03 24,711 10.0237 10.03
▲ 0.10% IPCX Inflection Point Acquisition Corp III 10.15 41,511 10.09 10.15
▼ -0.39% IPEX Inflection Point Acquisition Corp. V 10.25 10,064 10.25 10.26
▼ -1.55% ING ING Groep N.V 27.24 2,221,460 27.13 27.545
▼ -12.34% INV Innovaro Inc 5.61 1,231,711 5.575 6.40
0.00% DYOR Insight Digital Partners II 9.90 23,061 9.90 9.91
▼ -2.89% IBKR Interactive Brokers Group, Inc 64.15 5,181,267 62.575 66.00
0.00% INTR Inter & Co Inc - Class A 8.40 4,173,997 8.18 8.55
▲ 0.07% ICE Intercontinental Exchange, Inc 163.21 2,174,246 162.73 164.37
▲ 0.26% IFS Intercorp Financial Services Inc 41.63 191,405 40.87 41.75
▼ -0.28% IBOC International Bancshares Corporation 72.50 310,799 72.19 73.1725
▲ 0.58% IGIC International General Insurance Holdings Ltd. 24.30 18,395 24.0682 24.34
▼ -0.67% VKI Invesco Advantage Municipal Income Trust II 8.92 186,162 8.89 8.9499
▼ -1.53% VCV Invesco California Value Municipal Income Trust 10.91 133,246 10.85 11.01
▼ -0.09% VLT Invesco High Income Trust II 11.10 11,424 11.06 11.132
▼ -2.74% IVZ Invesco Ltd 26.26 4,536,519 26.16 27.1575
▼ -0.81% OIA Invesco Municipal Income Opportunities Trust 6.10 117,075 6.0605 6.1301
▼ -0.10% VMO Invesco Municipal Opportunity Trust 9.62 201,443 9.595 9.6363
▼ -0.31% VKQ Invesco Municipal Trust 9.70 95,493 9.68 9.7099
0.00% VPV Invesco Pennsylvania Value Municipal Income Trust 10.41 44,398 10.3601 10.427
▲ 0.10% IQI Invesco Quality Municipal Income Trust 10.08 173,611 10.00 10.08
▼ -0.58% VGM Invesco Trust for Investment Grade Municipals 10.32 212,023 10.30 10.35
▼ -0.75% VTN Invesco Trust for Investment Grade New York Municipals 11.612 22,178 11.61 11.67
▼ -0.56% IIM Invesco Value Municipal Income Trust 12.43 106,794 12.41 12.5054
▲ 0.15% ISTR Investar Holding Corporation 27.18 28,005 27.035 27.42
▼ -1.06% ICMB Investcorp Credit Management BDC, Inc 2.81 31,009 2.76 2.88
▲ 1.00% ITIC Investors Title Company 250.56 6,606 248.08 252.29
▼ -8.67% IREN Iris Energy Ltd 40.13 35,607,110 39.32 44.17
▼ -1.01% ISBA Isabella Bank Corp 49.06 10,367 48.8301 50.51
▼ -0.09% ISRL Isramco, Inc 11.56 728 11.56 12.38
▲ 0.69% ITUB Itau Unibanco Holding S.A 7.32 14,973,741 7.24 7.395
0.00% JACS Jackson Acquisition Company II 10.43 19,749 10.43 10.43
▼ -0.08% JXN Jackson Financial Inc - Class A 105.82 447,361 104.62 107.08
▲ 1.20% JRVR James River Group Holdings, Ltd 6.75 306,481 6.65 6.80
▼ -0.91% JHG Janus Henderson Group plc 45.50 736,609 45.22 46.24
▼ -1.96% JEF Jefferies Financial Group Inc 62.00 2,348,289 61.35 63.805
▼ -0.77% JCAP Jernigan Capital, Inc 21.87 181,535 21.36 22.265
▼ -0.17% JHS John Hancock Income Securities Trust 11.46 16,113 11.44 11.48
▼ -0.44% JHI John Hancock Investors Trust 13.67 13,624 13.66 13.72
▲ 0.24% JMSB John Marshall Bancorp Inc 20.73 17,643 20.625 20.88
▲ 0.36% JPM JPMorgan Chase & Co 318.52 8,982,911 316.6013 320.27
▼ -0.52% KBDC Kayne Anderson BDC Inc 15.22 224,884 15.21 15.40
▲ 0.41% KYN Kayne Anderson MLP/Midstream Investment Company 12.12 257,603 12.0647 12.16
▼ -0.27% KB KB Financial Group Inc 85.10 82,731 84.55 85.79
▼ -0.38% KRNY Kearny Financial Corp 7.77 366,871 7.70 7.845
▼ -0.09% KVAC Keen Vision Acquisition Corp 11.68 452 11.68 11.68
▲ 1.00% KMPR Kemper Corporation 41.26 596,381 40.99 41.42
▲ 11.26% KFFB Kentucky First Federal Bancorp 4.7175 6,366 4.0512 4.7175
▼ -0.14% KEY KeyCorp 20.66 17,219,654 20.495 20.84
0.00% KFII K&F Growth Acquisition Corp II 10.31 300 10.31 10.31
▼ -2.63% KG King Pharmaceuticals, Inc. 10.37 44,135 10.03 10.82
▲ 1.78% KINS Kingstone Companies, Inc 15.97 169,706 15.795 16.13
▲ 0.93% KNSL Kinsale Capital Group, Inc 391.76 280,016 386.36 401.14
▼ -4.32% KKR KKR & Co. Inc 136.60 4,363,081 135.725 143.27
▼ -0.38% LKFN Lakeland Financial Corporation 59.62 193,512 58.81 60.355
▲ 0.27% LSBK Lake Shore Bancorp, Inc 15.04 3,428 14.93 15.15
0.00% LKSP Lake Superior Acquisition Corp. 9.93 100 9.93 9.93
▲ 0.77% LARK Landmark Bancorp, Inc 28.81 6,479 28.45 28.81
▼ -0.09% LPAA Launch One Acquisition Corp. 10.55 149,567 10.55 10.565
▲ 0.07% LPBB Launch Two Acquisition Corp. 10.4675 27,581 10.46 10.475
0.00% LAZ Lazard Ltd 50.73 915,134 49.73 50.99
▼ -0.29% LCNB LCNB Corp 17.29 34,416 17.1528 17.50
▼ -0.28% LEGT Legato Merger Corp III 10.79 1,483 10.79 10.79
▼ -5.07% LMND Lemonade Inc 77.85 2,607,712 76.01 83.36
▼ -2.45% LC LendingClub Corporation 19.90 1,261,734 19.80 20.65
▼ -3.36% TREE LendingTree, Inc 54.06 194,419 54.025 56.4458
▲ 0.31% LX LexinFintech Holdings Ltd 3.26 2,145,033 3.26 3.3897
▼ -2.59% LNC Lincoln National Corporation 45.06 1,333,799 44.91 46.6147
▲ 2.48% LNKB Linkbancorp Inc 8.25 146,093 8.08 8.33
▼ -2.07% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 4.26 293,369 4.20 4.79
▼ -0.73% LION Lionheart III Corp - Class A 8.19 1,695,567 8.14 8.29
▲ 0.10% LOKV Live Oak Acquisition Corp. V 10.26 40,880 10.26 10.26
▲ 0.20% LOB Live Oak Bancshares, Inc 35.31 530,551 34.80 35.49
▼ -1.95% LYG Lloyds Banking Group plc 5.04 6,541,953 5.025 5.10
▼ -6.40% LMFA LM Funding America, Inc 0.7816 322,779 0.7799 0.8669
▼ -6.47% LDI LoanDepot Inc - Class A 2.60 3,779,856 2.56 2.78
▼ -0.59% LWAC Locust Walk Acquisition Corp - Class A 10.03 4,563 10.03 10.03
▼ -0.32% L Loews Corporation 104.31 354,216 103.98 105.19
▼ -1.68% LPLA LPL Financial Holdings Inc 380.96 1,021,412 380.35 391.16
▼ -1.48% LU Lufax Holding Ltd. Sponsored ADR Class A 2.66 707,572 2.66 2.76
▼ -1.10% MBAV M3 Brigade Acquisition V Corp. 10.77 280,408 10.70 10.85
▼ -2.09% MEGL Magic Empire Global Ltd 1.2631 14,220 1.25 1.33
0.00% MGYR Magyar Bancorp, Inc 17.24 1,111 17.0001 17.24
▼ -0.07% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 13.59 129,021 13.576 13.74
▲ 4.02% MNSB MainStreet Bancshares, Inc 21.50 57,249 20.67 21.56
▼ -0.39% MAIN Main Street Capital Corporation 62.05 359,840 61.725 62.75
▼ -0.48% MFC Manulife Financial Corporation 35.48 1,246,552 35.40 35.88
▲ 4.03% MBBC Marathon Bancorp Inc. 11.61 1,271 11.50 11.61
▼ -2.70% MARA Marathon Patent Group, Inc 11.52 42,446,469 11.36 12.2586
▼ -0.18% MRX Marex Group Plc 38.78 574,416 38.535 39.50
▲ 1.99% MKL Markel Corporation 2,168.1201 46,026 2,128.50 2,169.949
▲ 0.64% MKTX MarketAxess Holdings Inc 178.99 957,503 177.22 179.79
▼ -0.93% MKTW Marketwise Inc - Class A 16.02 5,834 16.02 16.465
▲ 1.49% MMC Marsh & McLennan Companies, Inc 186.21 2,843,469 183.07 186.24
▼ -2.02% MGLD Marygold Companies Inc (The) 0.97 17,426 0.97 1.09
▲ 1.52% MA Mastercard Incorporated 571.93 3,333,367 565.89 573.71
▼ -15.25% MIGI Mawson Infrastructure Group Inc 5.17 2,695,731 5.08 6.62
▼ -1.56% MBI MBIA Inc 7.55 324,680 7.52 7.715
0.00% MKLY McKinley Acquisition Corp. 9.97 502 9.97 9.97
▼ -1.60% MDBH MDB Capital Holdings LLC - Class A 3.36 6,185 3.33 3.45
▼ -1.27% MCHB Mechanics Bancorp. 14.74 578,048 14.71 14.97
▼ -0.47% MFIN Medallion Financial Corp 10.51 37,355 10.30 10.67
▲ 0.09% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.61 34,628 10.60 10.61
▲ 0.24% MBWM Mercantile Bank Corporation 49.56 83,777 48.83 49.78
▲ 0.75% MBIN Merchants Bancorp 36.23 171,231 35.701 36.30
▲ 2.59% MCY Mercury General Corporation 93.51 149,464 91.31 94.08
0.00% MRBK Meridian Corporation 17.23 128,652 17.155 17.43
▼ -0.27% CASH Meta Financial Group, Inc 74.43 209,195 74.07 75.30
▼ -2.18% MATH Metalpha Technology Holding Ltd 2.69 19,828 2.69 2.86
▼ -0.11% MET MetLife, Inc 82.16 3,379,475 81.80 83.00
▲ 0.77% MCBS MetroCity Bankshares, Inc 28.70 45,717 28.25 28.7267
▼ -0.70% MCB Metropolitan Bank Holding Corp 79.93 42,151 78.87 80.88
▼ -0.47% MCR MFS Charter Income Trust 6.29 28,168 6.29 6.32
▼ -0.80% CXE MFS High Income Municipal Trust 3.72 144,136 3.72 3.74
0.00% CMU MFS High Yield Municipal Trust 3.48 416,894 3.4601 3.49
▲ 0.38% MIN MFS Intermediate Income Trust 2.63 219,453 2.62 2.63
▼ -0.13% CXH MFS Investment Grade Municipal Trust 7.93 156,697 7.89 7.9406
▲ 0.21% MMT MFS Multimarket Income Trust 4.71 41,590 4.6999 4.73
▼ -0.64% MFM MFS Municipal Income Trust 5.395 166,763 5.39 5.44
▼ -0.28% MTG MGIC Investment Corporation 29.01 1,233,964 28.815 29.20
▲ 2.15% MIAX Miami International Holdings Inc 42.68 3,623,051 41.30 43.05
▲ 1.02% MFIC MidCap Financial Investment Corporation 11.92 866,359 11.802 11.97
▼ -1.76% MBCN Middlefield Banc Corp 36.88 38,231 36.84 37.53
▲ 0.62% MSBI Midland States Bancorp, Inc 21.20 233,113 21.1065 21.42
▲ 0.25% MPB Mid Penn Bancorp, Inc 32.06 117,135 31.83 32.22
▼ -1.51% MOFG MidWestOne Financial Group, Inc 41.13 158,759 40.82 41.98
▲ 0.06% MUFG Mitsubishi UFJ Financial Group, Inc 16.01 2,134,950 15.90 16.09
▲ 0.27% MFG Mizuho Financial Group, Inc 7.37 1,762,826 7.315 7.38
▼ -1.73% MC Moelis & Company 69.75 964,974 68.96 71.83
▼ -0.45% MRCC Monroe Capital Corporation 6.66 63,140 6.65 6.72
▲ 0.22% MCO Moody's Corporation 486.60 736,499 484.00 489.49
▼ -1.04% MS Morgan Stanley 178.41 4,961,546 177.7484 181.15
▼ -0.57% MSDL Morgan Stanley Direct Lending Fund 17.34 838,551 17.25 17.635
▲ 0.16% MORN Morningstar, Inc 214.10 614,069 212.88 217.25
▼ -1.44% MLCI Mount Logan Capital Inc. 8.22 140,355 7.87 8.35
▲ 0.27% MSCI MSCI Inc 551.09 621,546 546.09 555.335
▼ -2.50% MSIF MSC Income Fund Inc. 13.67 142,457 13.67 14.09
▼ -0.93% MTB M&T Bank Corporation 203.84 727,242 202.575 206.56
▼ -0.54% MVBF MVB Financial Corp 27.84 57,466 27.54 28.22
▼ -0.30% NDAQ Nasdaq, Inc 93.57 4,842,632 93.01 94.35
▲ 0.25% NBHC National Bank Holdings Corporation 39.90 190,992 39.455 40.15
▲ 2.69% NKSH National Bankshares, Inc 33.55 16,693 32.315 33.92
▼ -1.49% NWG NatWest Group PLC Sponsored ADR 16.50 2,152,578 16.375 16.65
▼ -1.62% NAVI Navient Corporation 12.74 1,109,849 12.67 13.10
▲ 0.77% NBBK NB Bancorp Inc. 21.06 195,557 20.94 21.14
▼ -0.07% NBTB NBT Bancorp Inc 44.03 334,658 43.6185 44.405
▲ 0.98% NP Neenah, Inc 27.73 258,694 27.48 29.37
▼ -0.10% NNI Nelnet, Inc 132.99 119,558 131.125 133.76
▲ 2.83% NCPL Netcapital Inc 1.09 14,199,610 1.06 1.665
▼ -0.39% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.27 147,465 10.21 10.315
▼ -1.10% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 14.44 192,677 14.3501 14.69
▲ 0.94% NMFC New Mountain Finance Corporation 9.71 590,437 9.62 9.71
▲ 0.29% NPAC New Providence Acquisition Corp III 10.28 63 10.28 10.28
▼ -0.75% NEWT Newtek Business Services Corp 11.92 212,155 11.92 12.185
▼ -1.52% NIC Nicolet Bankshares Inc. 130.59 72,303 129.26 132.79
▲ 0.43% NODK NI Holdings, Inc 13.88 26,436 13.31 14.00
▲ 0.13% NMIH NMI Holdings, Inc 39.57 369,244 39.09 39.7501
▼ -0.10% NOAH Noah Holdings Limited 10.08 100,079 10.01 10.285
▼ -0.24% NMR Nomura Holdings, Inc 8.29 811,182 8.245 8.37
▼ -0.08% NBN Northeast Bank 99.24 189,623 98.795 100.58
▼ -1.85% NECB NorthEast Community Bancorp Inc. 23.31 68,656 23.25 24.08
▼ -1.12% NTRS Northern Trust Corporation 138.52 784,627 137.58 140.75
▲ 0.24% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 12.28 141,235 12.15 12.33
▼ -0.29% NPB Northpointe Bancshares Inc 17.44 324,359 17.27 17.57
▲ 1.32% NRIM Northrim BanCorp, Inc 27.64 234,608 26.9839 27.7699
▼ -0.31% NWBI Northwest Bancshares, Inc 12.74 707,778 12.625 12.8578
▼ -0.93% NWFL Norwood Financial Corp 29.97 40,326 29.57 30.59
▲ 0.90% NSTS NSTS Bancorp Inc 11.805 5,307 11.7301 11.99
▲ 0.48% NU Nu Holdings Ltd Class A 16.90 33,043,074 16.60 17.06
▼ -0.23% NXC Nuveen California Select Tax-Free Income Portfolio 13.14 8,786 13.14 13.20
▼ -0.62% NCDL Nuveen Churchill Direct Lending Corp 14.40 367,657 14.39 14.59
▼ -0.48% NPCT Nuveen Core Plus Impact Fund 10.31 195,184 10.29 10.3601
▼ -0.59% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.19 267,725 10.12 10.27
▼ -0.31% NMAI Nuveen Multi-Asset Income Fund 13.02 149,896 12.97 13.0899
▼ -0.50% NXN Nuveen New York Select Tax-Free Income Portfolio 12.05 7,870 11.9001 12.0899
▲ 0.07% NXP Nuveen Select Tax-Free Income Portfolio 14.30 99,892 14.24 14.3261
▼ -0.51% NPFD Nuveen Variable Rate Preferred & Income Fund 19.44 94,172 19.33 19.54
▲ 0.75% NXG NXG NextGen Infrastructure Income Fund 49.92 47,288 49.35 49.95
▼ -1.24% OCSL Oaktree Specialty Lending Corporation 13.59 862,833 13.54 13.8571
▲ 0.27% OVLY Oak Valley Bancorp 30.22 11,813 30.12 30.50
▼ -0.93% OCFC OceanFirst Financial Corp 20.14 392,746 20.03 20.47
▲ 0.96% OFG OFG Bancorp 42.20 232,700 41.57 42.309
▲ 0.79% OFS OFS Capital Corporation 5.13 61,805 4.995 5.16
▼ -5.98% OCCI OFS Credit Company, Inc 4.56 471,070 4.56 4.70
▼ -0.70% OVBC Ohio Valley Banc Corp 41.42 9,902 41.40 41.825
▼ -1.59% ONB Old National Bancorp 22.95 2,766,697 22.855 23.405
▲ 1.87% ORI Old Republic International Corporation 45.30 1,450,036 44.865 45.435
▼ -0.58% OSBC Old Second Bancorp, Inc 20.51 262,928 20.41 20.76
▼ -1.15% OMF OneMain Holdings, Inc 68.82 1,037,984 68.15 70.17
▲ 0.11% ONIT Onity Group Inc. 44.58 30,377 44.365 45.01
▲ 0.48% OPBK OP Bancorp 14.77 44,605 14.6081 14.81
▼ -3.98% LPRO Open Lending Corporation Class A 1.69 517,084 1.69 1.77
▼ -2.11% OPRT Oportun Financial Corporation 5.57 240,626 5.57 5.725
▲ 0.70% OPY Oppenheimer Holdings Inc 73.08 51,888 72.61 77.10
▲ 1.00% OPFI OppFi Inc - Class A 11.09 1,106,682 10.985 11.35
▲ 0.23% OPHC OptimumBank Holdings, Inc 4.33 17,138 4.3044 4.3407
▲ 0.17% OBT Orange County Bancorp Inc 28.70 51,577 28.50 29.09
▲ 0.31% OBK Origin Bancorp Inc 39.06 133,878 38.825 39.41
▲ 0.95% IX ORIX Corporation 28.83 141,506 28.57 28.845
▼ -0.63% ORRF Orrstown Financial Services, Inc 37.82 330,876 37.625 38.25
0.00% OTGA OTG Acquisition Corp I 10.00 50,456 10.00 10.1117
▼ -0.48% OSG Overseas Shipholding Group, Inc 8.33 332,964 8.30 8.49
▼ -1.40% OXBR Oxbridge Re Holdings Limited 1.41 9,462 1.2999 1.44
▼ -0.93% OXLC Oxford Lane Capital Corp 13.80 962,474 13.775 13.99
▲ 1.65% OXSQ Oxford Square Capital Corp 1.85 846,290 1.83 1.87
0.00% OBA Oxley Bridge Acquisition Ltd. 10.02 1,100 10.02 10.02
▼ -1.06% PX P10 Inc - Class A 10.27 506,875 10.20 10.365
▼ -0.33% PSBD Palmer Square Capital BDC Inc. 12.09 87,067 12.04 12.29
▲ 3.52% PLMR Palomar Holdings, Inc 126.59 323,682 122.55 127.50
▲ 0.16% PGAC Pantages Capital Acquisition Corp. 10.3668 20,704 10.345 10.41
▲ 0.36% PKBK Parke Bancorp, Inc 25.23 47,566 25.02 25.23
▲ 0.26% PRK Park National Corporation 164.24 41,702 162.23 165.67
▲ 0.12% PAX Patria Investments Ltd - Class A 16.18 577,395 15.89 16.33
▲ 0.20% PCAP Patriot Capital Funding Inc 10.19 327 10.19 10.19
▲ 5.45% PNBK Patriot National Bancorp, Inc 1.74 735,699 1.575 1.80
▼ -0.05% PYPL PayPal Holdings, Inc 61.66 14,843,401 61.00 62.15
▲ 0.93% PBBK PB Bankshares Inc 22.87 37,627 22.25 22.90
▲ 0.26% PCB PCB Bancorp 23.26 25,451 23.155 23.465
▲ 1.09% PGC Peapack-Gladstone Financial Corporation 29.66 164,297 29.27 29.71
▼ -0.85% PDCC Pearl Diver Credit Company Inc. 15.2195 2,005 15.05 15.27
▲ 0.10% PELI Pelican Acquisition Corp. 10.16 501 10.14 10.16
0.00% PMTR Pemstar Inc 10.26 14,689 10.22 10.28
▼ -0.42% PFLT PennantPark Floating Rate Capital Ltd 9.41 740,722 9.37 9.5563
▼ -1.01% PNNT PennantPark Investment Corporation 5.86 632,714 5.86 5.99
▼ -1.02% PFSI PennyMac Financial Services, Inc 130.48 302,973 129.96 132.315
▲ 0.42% PEBO Peoples Bancorp Inc 31.42 187,085 31.135 31.50
▲ 1.94% PEBK Peoples Bancorp of North Carolina, Inc 36.75 10,323 36.00 37.39
▲ 0.63% PFIS Peoples Financial Services Corp 52.63 28,154 52.0101 52.7999
▼ -1.93% PCSC Perceptive Capital Solutions Corp - Ordinary Shares - Class A 12.21 324,197 12.04 12.55
▼ -3.42% PWP Perella Weinberg Partners - Class A 17.81 859,814 17.75 18.475
▲ 4.82% PFX PhenixFIN Corp 43.50 2,683 43.25 43.99
▼ -0.71% PAXS PIMCO Access Income Fund 15.37 178,020 15.33 15.50
▼ -0.93% PDO PIMCO Dynamic Income Opportunities Fund 13.80 561,956 13.80 13.93
▲ 0.36% PAPL Pineapple Financial Inc 2.75 134,098 2.75 3.1299
▼ -1.17% PNFP Pinnacle Financial Partners, Inc 99.88 697,275 99.13 101.08
0.00% PT Pintec Technology Holdings Limited 1.04 8,566 1.03 1.05
▼ -0.03% PACH Pioneer Acquisition I Corp. 10.0968 300,130 10.09 10.10
▲ 1.73% PBFS Pioneer Bancorp, Inc 14.71 24,024 14.455 14.93
▼ -2.75% PIPR Piper Sandler Companies 356.19 157,196 354.045 369.435
▼ -2.18% PJT PJT Partners Inc 169.83 222,440 168.84 174.30
0.00% PLMK Plum Acquisition Corp. IV 10.42 172,614 10.42 10.42
▲ 0.09% PLBC Plumas Bancorp 45.52 17,349 45.175 45.65
▼ -2.06% PLUT Plutus Financial Group Ltd. 3.33 10,902 3.22 3.40
▲ 1.44% PDLB Ponce Bank 16.91 87,949 16.63 16.99
▲ 0.13% BPOP Popular, Inc 121.07 578,579 119.195 121.46
▼ -3.50% PRAA PRA Group, Inc 17.38 440,311 17.29 18.1739
▲ 2.31% PFBC Preferred Bank 100.09 105,109 97.41 100.825
▲ 16.67% PRHI Presurance Holdings Inc. 1.085 228,341 0.93 1.1199
▲ 0.86% PRI Primerica, Inc 258.08 284,259 254.89 261.455
▲ 4.12% FRST Primis Financial Corp 13.38 139,787 12.90 13.46
▼ -1.75% PFG Principal Financial Group, Inc 89.94 1,780,234 89.76 92.00
▲ 0.40% PGZ Principal Real Estate Income Fund 10.04 17,287 10.009 10.04
▲ 0.41% PRA ProAssurance Corporation 24.26 338,079 24.22 24.41
▼ -0.76% PSEC Prospect Capital Corporation 2.62 3,111,565 2.62 2.67
▼ -0.87% PB Prosperity Bancshares, Inc 72.83 1,355,664 72.3217 73.87
▼ -0.50% PROV Provident Financial Holdings, Inc 15.81 7,115 15.685 15.92
▲ 0.82% PFS Provident Financial Services, Inc 21.02 1,184,831 20.73 21.02
▼ -0.08% PRU Prudential Financial, Inc 116.96 1,673,355 116.485 117.95
▼ -1.49% PUK Prudential plc 29.10 599,702 28.78 29.14
▼ -0.24% PMM Putnam Managed Municipal Income Trust 6.145 273,312 6.10 6.1678
▼ -0.61% PIM Putnam Master Intermediate Income Trust 3.25 65,734 3.24 3.26
▼ -0.28% PMO Putnam Municipal Opportunities Trust 10.52 37,393 10.47 10.52
▼ -0.84% PPT Putnam Premier Income Trust 3.53 197,258 3.53 3.56
▼ -1.09% QCRH QCR Holdings, Inc 86.57 96,441 85.965 87.80
0.00% QSEA Quartzsea Acquisition Corp. 10.21 23,605 10.21 10.24
▲ 3.03% QD Qudian Inc 4.08 309,974 3.96 4.12
0.00% QETA Quetta Acquisition Corp. 11.35 4,332 11.20 11.35
▲ 0.17% RDN Radian Group Inc 35.88 866,632 35.588 36.00
▲ 0.06% RAND Rand Capital Corporation 15.96 6,854 15.645 16.00
0.00% RANG Range Capital Acquisition Corp 10.40 228,422 10.40 10.4401
▼ -0.04% RJF Raymond James Financial, Inc 163.85 972,148 162.535 165.80
▼ -0.59% RBB RBB Bancorp 22.05 58,685 21.855 22.28
▼ -0.10% RAAQ Real Asset Acquisition Corp 10.2301 46,385 10.2301 10.24
▼ -0.47% RRBI Red River Bancshares, Inc 74.21 34,034 73.63 75.49
▲ 0.75% RM Regional Management Corp 40.08 39,441 39.50 40.40
▼ -0.86% RF Regions Financial Corporation 27.60 8,719,084 27.48 27.98
▲ 0.22% RGA Reinsurance Group of America, Incorporated 203.37 319,610 201.57 204.59
▼ -3.52% RELI Reliance Global Group Inc 0.6628 123,887 0.65 0.70
▲ 0.75% RNR RenaissanceRe Holdings Ltd 272.41 250,637 269.34 272.43
▲ 0.19% RNST Renasant Corporation 37.12 520,466 36.82 37.35
▼ -0.09% RTAC Renatus Tactical Acquisition Corp I 10.65 130,594 10.57 10.69
▲ 2.33% RCG RENN Fund, Inc 2.64 10,042 2.55 2.64
▲ 0.50% RBCAA Republic Bancorp, Inc 74.28 35,104 72.42 74.54
0.00% RFAI RF Acquisition Corp II 10.72 55,906 10.5998 10.72
▲ 2.84% RBKB Rhinebeck Bancorp, Inc 12.31 17,749 12.00 12.38
▼ -0.05% RIBB Ribbon Acquisition Corp. 10.3403 1,851 10.34 10.3403
▼ -0.50% RMBI Richmond Mutual Bancorporation, Inc 14.04 57,518 13.707 14.29
▼ -2.86% RIOT Riot Blockchain, Inc 15.30 18,131,722 15.03 16.27
▼ -6.73% RDAC Rising Dragon Acquisition Corp. 9.01 12,821 8.2658 9.70
▲ 0.46% RFMZ RiverNorth Flexible Municipal Income Fund II Inc 13.15 118,096 12.99 13.18
▲ 0.88% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.87 48,226 14.686 14.8799
▼ -0.57% RMM RiverNorth Managed Duration Municipal Income Fund Inc 13.89 158,291 13.835 14.025
▼ -0.56% RVSB Riverview Bancorp, Inc 5.34 74,670 5.275 5.395
▲ 1.12% RLI RLI Corp 64.34 429,903 63.7739 64.45
▼ -3.14% HOOD Robinhood Markets Inc - Class A 119.50 31,272,939 117.835 125.65
▼ -3.36% RKT Rocket Companies Inc Class A 18.71 14,319,097 18.66 19.34
▼ -0.19% DRDB Roman DBDR Acquisition Corp. II 10.43 19,783 10.43 10.43
▼ -4.21% ROOT Root Inc. Class A 81.02 225,672 80.86 85.8271
▼ -0.69% RY Royal Bank of Canada 165.86 843,369 165.45 167.91
0.00% RMCO Royalty Management Holding Corp. - Class A 2.43 19,151 2.3785 2.6099
▼ -0.62% RGT Royce Global Value Trust, Inc 12.74 40,635 12.73 12.81
▼ -1.12% RMT Royce Micro-Cap Trust, Inc 10.58 94,677 10.54 10.74
▼ -1.40% RVT Royce Value Trust Inc 16.16 371,944 16.09 16.46
▲ 0.76% RWAY Runway Growth Finance Corp 9.32 229,740 9.27 9.46
▲ 0.13% RYAN Ryan Specialty Group Holdings Inc Class A 54.22 1,825,498 53.61 55.99
▲ 0.35% SAFT Safety Insurance Group, Inc 78.53 93,635 77.95 79.20
▲ 0.78% SAR Saratoga Investment Corp 23.15 47,381 23.01 23.19
▼ -2.25% SBFG SB Financial Group, Inc 23.03 21,874 22.83 23.2903
▲ 0.32% SRL Scully Royalty Ltd 6.36 8,315 6.08 6.4909
▼ -0.85% SBCF Seacoast Banking Corporation of Florida 32.57 853,598 32.35 33.055
▲ 0.45% SNFCA Security National Financial Corporation 9.01 28,790 8.96 9.15
▼ -0.47% SEIC SEI Investments Company 83.00 681,046 82.46 83.85
▲ 1.35% SIGI Selective Insurance Group, Inc 82.30 571,226 80.9801 82.73
▼ -1.99% SLQT SelectQuote Inc 1.48 834,174 1.48 1.56
▼ -1.66% SNTG Sentage Holdings Inc 2.43 16,140 2.37 2.6485
▼ -1.39% SFBS ServisFirst Bancshares, Inc 74.45 440,399 74.10 75.9999
▼ -4.74% SEZL Sezzle Inc. 70.35 3,483,199 69.13 74.8499
▲ 7.19% SHFS SHF Holdings Inc - Class A 1.64 1,680,236 1.55 1.95
▲ 0.04% SHG Shinhan Financial Group Co., Ltd 53.08 177,062 52.465 53.805
▲ 0.11% SHBI Shore Bancshares, Inc 18.75 234,238 18.495 18.83
▼ -1.56% SIEB Siebert Financial Corp 3.78 34,052 3.4608 3.88
▲ 0.21% BSRR Sierra Bancorp 34.08 39,860 33.835 34.495
▼ -0.09% SBXD SilverBox Corp IV 10.54 152 10.54 10.54
▼ -1.81% SAMG Silvercrest Asset Management Group Inc 15.20 38,993 15.17 15.52
0.00% SPEG Silver Pegasus Acquisition Corp. 10.08 16,089 10.08 10.08
▼ -0.09% SIMA SIM Acquisition Corp I 10.55 808 10.55 10.55
▲ 0.31% SFNC Simmons First National Corporation 19.63 1,097,335 19.475 19.81
▲ 0.76% SPNT SiriusPoint Ltd 22.45 393,101 21.98 22.45
0.00% SZZL Sizzle Acquisition Corp 10.18 2,002 10.18 10.18
▲ 0.02% SKWD Skyward Specialty Insurance Group Inc 49.71 280,877 49.40 50.19
▼ -2.02% SLDE Slide Insurance Holdings Inc. 17.97 1,231,739 17.52 18.30
▼ -1.75% SLM SLM Corporation 26.89 3,149,109 26.845 27.83
▼ -1.16% SMBK SmartFinancial, Inc 39.29 105,566 38.825 40.0825
▲ 0.78% SOFI SoFi Technologies Inc 27.28 55,003,223 26.20 27.50
▼ -2.00% SLRC Solar Capital Ltd 15.68 345,081 15.605 15.81
0.00% SOCA Solarius Capital Acquisition Corp. 10.10 9,051 10.0644 10.10
▼ -0.43% STKE Sol Strategies Inc. 2.29 123,731 2.25 2.345
▼ -9.48% SLNH Soluna Holdings Inc 1.91 10,488,993 1.88 2.29
▲ 0.04% SOS SOS Limited - ADR 1.3505 16,469 1.34 1.44
0.00% SOUL Soul and Vibe Interactive Inc 10.12 504,193 10.11 10.13
▼ -0.06% SFBC Sound Financial Bancorp, Inc 44.60 5,447 44.475 44.70
▼ -0.67% SOR Source Capital, Inc 47.24 3,833 47.23 48.0206
▼ -0.40% BCAL Southern Calif Bancorp 19.78 412,066 19.64 20.00
▼ -0.13% SFST Southern First Bancshares, Inc 54.97 60,479 54.64 56.73
▼ -1.11% SMBC Southern Missouri Bancorp, Inc 60.82 63,153 60.49 61.99
▲ 2.01% SPFI South Plains Financial, Inc 41.16 90,112 39.86 41.28
▼ -0.40% SBSI Southside Bancshares, Inc 31.99 101,119 31.82 32.35
▲ 0.98% SSB South State Corporation 96.08 1,055,830 95.38 96.415
0.00% SPKL Spark I Acquisition Corp. - Class A 11.15 15,886 11.14 11.23
▲ 0.70% SPGI S&P Global Inc 501.03 1,463,248 498.08 503.91
▼ -8.70% ANY Sphere 3D Corp 0.43 430,288 0.43 0.4775
▼ -3.59% FUND Sprott Focus Trust, Inc 8.59 23,039 8.59 8.75
▼ -0.53% SII Sprott Inc. 93.80 161,517 92.58 96.075
▲ 0.52% PHYS Sprott Physical Gold Trust 32.89 4,495,040 32.5351 33.31
▼ -2.90% PSLV Sprott Physical Silver Trust 20.40 19,759,908 20.00 21.4146
▼ -0.12% SRBK SR Bancorp Inc 17.01 36,637 16.71 17.075
▲ 0.33% STEW SRH Total Return Fund Inc 18.20 40,304 18.122 18.26
▲ 0.10% SSEA Starry Sea Acquisition Corp. 10.01 859 10.01 10.01
▼ -1.49% STT State Street Corporation 127.67 1,916,321 127.09 131.3645
▲ 0.17% STBA S&T Bancorp, Inc 42.19 199,357 41.73 42.50
▲ 0.03% STEL Stellar Bancorp Inc 32.42 228,748 32.005 32.64
▲ 0.62% SCM Stellus Capital Investment Corporation 12.92 110,407 12.83 13.01
▼ -1.93% STEP StepStone Group Inc. Class A 64.40 630,027 64.01 66.49
▲ 1.41% STC Stewart Information Services Corporation 73.42 242,147 71.25 73.535
▼ -1.35% SF Stifel Financial Corp 129.86 1,047,802 128.80 133.08
▲ 0.26% SYBT Stock Yards Bancorp, Inc 69.17 111,497 68.31 69.41
▲ 1.28% BANX StoneCastle Financial Corp 22.20 13,440 21.85 22.20
▼ -2.89% SNEX StoneX Group Inc. 97.43 367,976 96.93 100.78
▼ -3.79% STEX Streamex Corp. 4.31 453,665 4.262 4.5399
▼ -3.86% SUIG Sui Group Holdings Ltd. 1.99 1,739,033 1.98 2.215
▲ 0.37% SMFG Sumitomo Mitsui Financial Group, Inc 19.06 1,537,143 18.9563 19.11
▲ 0.79% SSBI Summit State Bank 11.55 8,077 11.316 11.55
▲ 1.17% SLF Sun Life Financial Inc 60.41 239,273 59.72 60.53
▼ -1.46% SSSS Sutter Rock Capital Corp 9.43 72,394 9.38 9.60
▲ 0.35% SWKH SWK Holdings Corporation 17.40 5,274 17.31 17.40
▼ -1.68% SYF Synchrony Financial 84.22 2,919,691 83.155 86.125
▼ -1.20% SNV Synovus Financial Corp 52.57 668,367 52.175 53.63
▼ -7.34% TGE Tallgrass Energy LP 1.01 116,318 1.01 1.11
▼ -0.39% TLNC Talon Capital Corp 10.10 498 10.10 10.1005
▼ -0.08% CGBD TCG BDC, Inc 13.02 437,041 12.965 13.22
▲ 6.07% AMTD TD Ameritrade Holding Corporation 1.135 37,941 1.08 1.135
▼ -0.21% HQH Tekla Healthcare Investors 18.96 94,313 18.89 19.09
▼ -0.58% HQL Tekla Life Sciences Investors 17.14 107,894 17.03 17.23
▼ -9.48% WULF TeraWulf Inc 14.33 44,299,555 14.265 16.75
▼ -1.64% TCBI Texas Capital Bancshares, Inc 95.42 321,046 94.93 97.49
▼ -1.60% TCBS Texas Community Bancshares Inc 16.30 10,716 16.30 16.89
▲ 0.24% TVA Texas Ventures Acquisition III Corp 10.5555 34,448 10.51 10.58
▼ -0.07% TFSL TFS Financial Corporation 13.74 563,624 13.60 13.805
▲ 0.02% TVAI Thayer Ventures Acquisition Corp II 10.1225 5,429 10.1225 10.125
▼ -1.07% NCTY The9 Limited 7.38 19,787 7.10 7.90
▲ 0.17% ALL The Allstate Corporation 207.18 1,442,969 206.395 207.88
▲ 3.35% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 24.08 1,165,746 23.66 24.90
▼ -0.81% TBBK The Bancorp, Inc 68.78 569,957 68.63 70.30
▼ -1.39% BK The Bank of New York Mellon Corporation 117.03 3,422,546 116.75 119.18
▼ -0.21% BNS The Bank of Nova Scotia 72.77 1,238,979 72.62 73.375
▲ 0.12% NTB The Bank of N.T. Butterfield & Son Limited 51.28 295,066 50.97 51.51
▲ 1.06% BPRN The Bank of Princeton 36.26 10,986 35.7135 36.67
▼ -1.90% BX The Blackstone Group Inc 151.18 4,843,196 149.13 155.20
▼ -3.04% CG The Carlyle Group L.P 58.35 1,994,621 57.41 60.25
▼ -0.41% SCHW The Charles Schwab Corporation 96.65 13,087,275 94.375 97.40
▲ 1.24% FNLC The First Bancorp, Inc 27.81 22,514 27.0643 27.88
▼ -2.66% GGZ The Gabelli Global Small and Mid Cap Value Trust 14.25 13,849 14.25 14.4883
▼ -0.76% GLU The Gabelli Global Utility & Income Trust 18.39 29,096 18.36 18.50
▼ -3.79% GRX The Gabelli Healthcare & Wellness Trust 9.40 90,637 9.33 9.68
▼ -2.78% GGT The Gabelli Multimedia Trust Inc 4.20 226,527 4.18 4.2656
▼ -2.53% GS The Goldman Sachs Group, Inc 887.96 2,269,285 887.03 914.99
▲ 0.17% THG The Hanover Insurance Group, Inc 185.18 137,222 184.2092 186.11
▲ 0.01% HIG The Hartford Financial Services Group, Inc 135.30 969,275 134.93 136.02
▼ -0.43% PNC The PNC Financial Services Group, Inc 210.59 1,820,300 209.96 213.03
▲ 1.91% PGR The Progressive Corporation 234.85 2,991,638 231.00 235.09
▼ -0.45% TD The Toronto-Dominion Bank 91.42 1,615,742 90.91 92.11
▲ 0.86% TRV The Travelers Companies, Inc 285.31 1,617,345 283.335 285.46
▲ 2.08% WU The Western Union Company 9.81 15,209,669 9.62 9.90
▲ 0.08% TCBX Third Coast Bancshares Inc 39.97 60,865 39.66 40.48
▼ -0.35% TBLD Thornburg Income Builder Opportunities Trust 19.76 45,157 19.75 19.95
▼ -7.33% TIRX Tian Ruixiang Holdings Ltd - Class A 0.6211 167,170 0.6006 0.7051
▼ -0.08% TSBK Timberland Bancorp, Inc 37.32 15,081 36.82 37.67
▼ -0.33% TIPT Tiptree Inc 17.92 165,627 17.90 18.17
▼ -2.18% TMP Tompkins Financial Corporation 74.13 52,992 74.01 76.17
▼ -9.94% WAI Top KingWin Ltd 2.81 54,806 2.80 3.06
▼ -0.62% TYG Tortoise Energy Infrastructure Corporation 41.75 118,798 41.70 42.2399
▲ 0.25% TOWN TowneBank 35.48 363,733 35.22 35.595
▼ -2.72% TPG TPG Inc - Class A 66.90 1,661,698 66.50 68.74
▲ 0.04% TSLX TPG Specialty Lending, Inc 22.60 410,791 22.52 22.83
▼ -0.78% TW Tradeweb Markets Inc 107.17 1,067,308 105.88 108.16
▲ 0.85% TBMC Trailblazer Merger Corp I - Class A 11.91 17,773 11.72 12.2569
▼ -1.29% TRU TransUnion 84.65 1,401,572 83.97 86.61
▼ -1.08% TCBK TriCo Bancshares 49.33 165,808 49.24 50.08
▼ -7.35% TY Tri-Continental Corporation 32.41 63,745 32.39 32.88
0.00% TDAC Trident Acquisitions Corp 10.46 1,717 10.46 10.46
▲ 0.40% TRIN Trinity Capital Inc 15.18 572,702 15.11 15.32
▲ 0.15% TPVG TriplePoint Venture Growth BDC Corp 6.63 373,368 6.61 6.70
▼ -2.22% TFIN Triumph Financial Inc 60.90 216,482 60.81 63.0899
▼ -0.60% TROO TROOPS Inc 1.66 13,361 1.61 1.6893
▼ -0.06% TROW T. Rowe Price Group, Inc 104.90 1,707,319 104.37 105.728
▲ 0.38% TFC Truist Financial Corporation 49.89 11,452,626 49.50 50.00
▼ -0.41% TRUP Trupanion, Inc 36.35 297,840 36.185 36.855
▼ -1.05% TRST TrustCo Bank Corp NY 44.38 106,783 44.19 45.16
▼ -0.66% TRMK Trustmark Corporation 40.63 293,052 40.36 41.12
▲ 0.98% TWFG TWFG Inc - Ordinary Shares - Class A 28.99 45,381 28.71 29.80
▲ 1.24% UBS UBS Group AG 43.21 2,403,848 43.04 43.76
▼ -1.43% UMBF UMB Financial Corporation 118.17 621,807 117.05 120.58
▲ 2.59% UNB Union Bankshares, Inc 23.73 9,875 23.3842 23.95
▲ 3.39% UBCP United Bancorp, Inc 13.864 20,928 13.23 14.30
▼ -0.89% UBSI United Bankshares, Inc 39.18 691,390 38.91 39.37
▼ -0.09% UCB United Community Banks Inc 32.39 704,133 32.04 32.61
▲ 0.71% UFCS United Fire Group, Inc 36.76 145,161 36.115 37.12
▼ -0.29% UBFO United Security Bancshares 10.32 44,622 10.285 10.40
▲ 0.29% UNTY Unity Bancorp, Inc 55.36 59,318 52.6723 55.925
▲ 0.79% UVE Universal Insurance Holdings, Inc 33.02 132,476 32.67 33.49
▼ -1.66% UVSP Univest Financial Corporation 34.88 237,005 34.20 35.515
▲ 0.81% UNM Unum Group 77.12 1,399,720 76.175 77.19
▼ -1.49% TIGR UP Fintech Holding Limited 9.24 3,147,695 9.205 9.50
▲ 0.45% UPST Upstart Holdings Inc 49.35 5,156,267 48.04 50.48
▼ -0.30% USB U.S. Bancorp 53.42 6,970,695 53.33 53.98
▲ 3.59% USCB U.S. Century Bank - Class A 19.35 65,028 18.75 19.97
▼ -1.62% GROW U.S. Global Investors, Inc 2.43 38,098 2.425 2.49
▼ -3.41% UWMC UWM Holdings Corporation - Class A 5.38 4,557,901 5.37 5.62
▼ -0.29% UYSC UY Scuti Acquisition Corp 10.22 851 10.22 10.22
▲ 0.59% VLY Valley National Bancorp 11.92 5,381,553 11.80 11.97
▼ -1.58% VALU Value Line, Inc 38.04 1,670 38.04 38.70
▼ -0.05% VEL Velocity Financial Inc. 19.59 52,614 19.55 19.98
0.00% VNME Vendome Acquisition Corp I 10.07 101 10.07 10.07
▲ 1.12% VBNK VersaBank. 14.46 87,736 14.085 14.50
▼ -0.15% VCTR Victory Capital Holdings, Inc 63.56 390,078 62.31 63.95
▲ 0.10% VACI Viking Acquisition Corp. I 9.91 267,116 9.90 9.91
▲ 0.78% VINP Vinci Partners Investments Ltd - Class A 12.97 38,378 12.80 13.00
0.00% VCIC Vine Hill Capital Investment Corp. 10.65 4,715 10.65 10.696
▼ -0.17% VABK Virginia National Bankshares Corp 40.28 7,911 40.28 41.22
▼ -1.52% VIRT Virtu Financial, Inc 33.71 1,260,601 33.585 34.49
▲ 0.49% VRTS Virtus Investment Partners, Inc 169.14 78,412 166.74 170.94
▲ 0.64% V Visa Inc 347.83 6,942,265 345.97 349.84
▼ -0.79% VOYA Voya Financial, Inc 73.72 728,488 73.40 75.20
▲ 0.14% VACH Voyager Acquisition Corp. 10.575 3,078 10.56 10.575
▲ 0.34% VRM Vroom Inc. 26.18 2,086 23.50 26.18
▼ -1.51% WD Walker & Dunlop, Inc 62.58 243,866 62.44 63.96
▼ -0.51% WAFD Washington Federal, Inc 32.91 445,266 32.70 33.30
▼ -0.32% WASH Washington Trust Bancorp, Inc 30.78 112,403 30.4462 31.00
▼ -1.65% WDH Waterdrop Inc - ADR 1.79 235,379 1.78 1.82
0.00% WSBF Waterstone Financial, Inc 17.05 34,179 16.4461 17.125
▲ 0.62% WTF Waton Financial Ltd. 3.25 7,114 3.10 3.35
▲ 0.05% WBS Webster Financial Corporation 63.96 1,671,631 63.475 64.63
▼ -0.32% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.37 37,019 9.35 9.39
▲ 0.18% WFC Wells Fargo & Company 92.76 12,507,252 92.12 93.42
▲ 0.84% WSBC WesBanco, Inc 34.97 630,096 34.50 35.03
▲ 0.39% WABC Westamerica Bancorporation 48.99 104,995 48.47 49.23
▲ 0.84% WTBA West Bancorporation, Inc 23.48 36,923 23.0174 23.53
▲ 0.11% WAL Western Alliance Bancorporation 87.59 1,069,103 86.49 88.39
▼ -0.49% WDI Western Asset Diversified Income Fund 14.13 198,700 14.11 14.23
▼ -0.15% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.385 20,343 16.36 16.41
▲ 0.15% WNEB Western New England Bancorp, Inc 13.15 42,340 13.06 13.21
▲ 3.86% WHG Westwood Holdings Group, Inc 17.76 9,272 16.6782 18.015
▼ -0.13% WHF WhiteHorse Finance, Inc 7.57 127,905 7.52 7.665
▲ 0.47% WTM White Mountains Insurance Group, Ltd 2,054.51 13,719 2,035.435 2,054.85
▲ 0.41% WTW Willis Towers Watson Public Limited Co 326.93 709,552 324.095 328.90
▲ 1.49% WLAC Willow Lane Acquisition Corp. 11.61 266,345 11.2101 11.82
▲ 0.49% WSBK Wilshire State Bank 9.878 13,800 9.75 9.89
▼ -0.10% WTG Wintergreen Acquisition Corp. 10.15 70 10.15 10.15
▼ -0.79% WTFC Wintrust Financial Corporation 140.89 390,261 139.93 142.69
▲ 1.46% WT WisdomTree Inc 11.83 1,505,299 11.66 11.835
▼ -0.98% WF Woori Financial Group Inc 56.30 99,020 55.51 56.49
▼ -0.42% WRLD World Acceptance Corporation 148.44 121,720 146.8624 149.055
▼ -0.01% WRB W. R. Berkley Corporation 69.33 4,040,503 68.98 69.735
▲ 0.35% WSFS WSFS Financial Corporation 57.67 461,691 57.07 58.6786
▲ 1.32% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 4.60 1,547,358 4.52 4.62
▼ -3.08% XHG XChange Tec.Inc. - ADR 0.9401 1,409 0.936 1.0106
▲ 3.04% XYF X Financial 7.12 165,099 6.91 7.28
▼ -1.49% XP XP Inc. Class A 17.49 6,316,270 17.365 18.12
▲ 1.39% YRD Yiren Digital Ltd 4.39 53,158 4.32 4.4399
▲ 17.93% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 1.085 142,123 0.8936 1.1484
▼ -2.54% TOP Zhong Yang Financial Group Ltd 1.15 27,430 1.1201 1.1771
▼ -0.71% ZION Zions Bancorporation, National Association 58.99 1,115,613 58.618 59.86