Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▼ -0.26% SRCE 1st Source Corporation 64.25 41,587 63.48 64.315
▲ 1.70% QFIN 360 Finance, Inc 29.615 1,299,638 29.075 29.655
▼ -1.89% ABL Abacus Life Inc - Class A 7.015 543,165 6.925 7.145
▼ -0.90% FCO Aberdeen Global Income Fund, Inc 6.64 74,922 6.60 6.685
▼ -4.26% ABTS Abits Group Inc 3.60 8,086 3.60 3.60
▼ -0.98% AAMI Acadian Asset Management Inc. 50.47 199,032 49.99 51.25
▼ -1.11% ACNB ACNB Corporation 44.815 42,521 44.31 44.915
▲ 0.20% BRR ACR Group Inc. 10.16 88,292 10.14 10.17
▼ -1.48% AEG Aegon N.V 7.675 4,763,363 7.59 7.68
▲ 5.84% ARX Aeroflex Holding Corp. 21.22 1,815,409 19.84 21.68
▲ 2.34% AMG Affiliated Managers Group, Inc 230.09 273,510 224.585 230.54
▼ -1.17% AFL Aflac Incorporated 105.61 2,271,834 104.99 106.67
▲ 1.68% ALRS Alerus Financial Corporation 22.645 48,418 22.10 22.66
▼ -0.71% ALLY Ally Financial Inc 40.76 1,707,162 40.135 40.76
▼ -1.62% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.26 86,271 4.15 4.295
▼ -1.63% AMAL Amalgamated Bank 28.42 185,327 28.335 28.835
▲ 0.62% AMRK A-Mark Precious Metals, Inc 23.555 184,369 23.20 23.85
▼ -1.00% AMBC Ambac Financial Group, Inc 8.94 496,956 8.78 9.12
▼ -1.12% AMTB Amerant Bancorp Inc 21.26 91,348 21.075 21.37
▼ -0.05% AXP American Express Company 331.12 2,739,423 323.04 331.38
▲ 0.73% AFG American Financial Group, Inc 136.85 255,938 135.35 136.87
▼ -0.34% AIG American International Group, Inc 81.04 3,680,773 79.93 81.45
▼ -0.39% AMP Ameriprise Financial, Inc 512.80 297,887 503.67 512.80
▼ -0.78% AMSF Amerisafe, Inc 45.82 37,497 45.63 46.21
▼ -0.85% ABCB Ameris Bancorp 72.66 187,208 71.91 72.925
▼ -1.01% ASRV AmeriServ Financial, Inc 2.95 8,041 2.95 3.03
▼ -0.15% ATLO Ames National Corporation 19.95 21,647 19.85 20.17
▼ -0.53% FINS Angel Oak Financial Strategies Income Term Trust 13.26 27,834 13.26 13.305
▲ 1.74% ANTA Antalpha Platform Holding Co. 13.42 39,130 13.00 13.42
▲ 1.35% AON Aon plc 371.95 1,009,925 366.26 372.65
▼ -0.32% APO Apollo Global Management, Inc 135.80 3,104,531 132.33 135.97
▼ -0.26% ACGL Arch Capital Group Ltd 91.295 1,858,693 91.20 92.265
▲ 0.04% AACT Ares Acquisition Corporation II - Class A 11.415 1,751,110 11.415 11.43
▼ -0.33% ARCC Ares Capital Corporation 22.325 3,095,814 22.16 22.405
▲ 0.34% ARES Ares Management Corporation 179.81 1,267,210 174.07 179.89
▼ -3.13% ARBK Argo Blockchain Plc - ADR 0.26 660,796 0.2561 0.2713
▼ -0.76% AROW Arrow Financial Corporation 29.505 36,184 29.30 29.69
▼ -0.07% AJG Arthur J. Gallagher & Co 302.53 1,334,397 299.255 303.125
▼ -1.06% APAM Artisan Partners Asset Management Inc 46.295 259,962 45.81 46.36
▲ 2.42% ASA ASA Gold and Precious Metals Limited 38.54 302,729 38.45 38.99
▲ 0.36% AHL Aspen Insurance Holdings Ltd. 36.63 347,672 36.545 36.72
▼ -2.32% ASB Associated Banc-Corp 26.345 835,181 26.075 26.55
▼ -0.51% AIZ Assurant, Inc 214.51 352,892 212.62 214.85
▼ -1.21% AGO Assured Guaranty Ltd 81.205 232,101 80.70 82.13
▼ -1.55% ASIC Ategrity Specialty Insurance Company Holdings 22.29 34,438 22.195 22.605
▼ -3.26% AAME Atlantic American Corporation 3.26 104,090 3.26 3.32
▼ -0.76% AUB Atlantic Union Bankshares Corporation 35.46 692,340 34.93 35.50
▼ -0.42% ATLC Atlanticus Holdings Corporation 66.42 18,997 65.01 66.67
▲ 2.76% ACIC Atlas Crest Investment Corp - Class A 11.355 227,378 11.04 11.365
▼ -0.12% AVBH Avidbank Holdings Inc 25.07 11,217 25.07 25.18
▲ 0.32% AVBC Avidia Bancorp Inc. 15.52 0 15.31 15.71
▼ -0.94% EQH AXA Equitable Holdings, Inc 52.76 2,334,181 51.41 52.81
▲ 0.12% AXS AXIS Capital Holdings Limited 98.70 403,123 97.63 98.84
▼ -1.26% AX Axos Financial, Inc 90.065 204,807 89.08 90.33
▼ -1.45% BCSF Bain Capital Specialty Finance, Inc 15.59 224,398 15.52 15.77
▲ 0.11% BANF BancFirst Corporation 133.12 57,616 130.36 133.12
▼ -0.06% BBVA Banco Bilbao Vizcaya Argentaria, S.A 18.12 958,257 17.795 18.12
▼ -1.12% BBDO Banco Bradesco S.A 2.66 1,815 2.66 2.66
▼ -2.89% BBD Banco Bradesco S.A 3.02 30,916,749 2.965 3.04
▲ 0.63% BCH Banco de Chile 28.91 169,149 28.325 28.94
▼ -1.06% BANC Banc of California, Inc 16.74 1,350,649 16.52 16.84
▼ -0.50% BLX Banco Latinoamericano de Comercio Exterior, S.A 45.90 71,882 45.515 46.01
▼ -1.20% CIB Bancolombia S.A 49.855 261,994 49.64 50.265
▲ 0.45% BMA Banco Macro S.A 58.19 598,746 54.71 58.46
▼ -1.51% BSBR Banco Santander (Brasil) S.A 5.22 567,241 5.15 5.255
▲ 0.31% BSAC Banco Santander-Chile 24.115 439,217 23.795 24.145
▼ -0.73% SAN Banco Santander, S.A 9.46 2,872,636 9.32 9.46
▼ -0.52% BCV Bancroft Fund Ltd 20.94 4,443 20.94 20.94
▼ -1.36% BSVN Bank7 Corp 48.935 21,727 48.89 49.69
▲ 0.24% BFIN BankFinancial Corporation 12.41 46,149 12.21 12.41
▼ -0.81% BFC Bank First Corporation 128.87 37,537 127.985 130.03
▼ -0.65% BAC Bank of America Corporation 50.41 42,739,412 49.67 50.46
▼ -1.73% BOH Bank of Hawaii Corporation 66.94 174,716 66.57 67.475
▼ -1.14% BMRC Bank of Marin Bancorp 24.26 106,902 24.02 24.52
▲ 0.55% BMO Bank of Montreal 121.66 489,074 119.625 121.68
▼ -0.27% OZK Bank OZK 52.33 636,898 51.50 52.43
▼ -1.15% BKU BankUnited, Inc 38.74 296,918 38.30 38.83
▼ -0.89% BWFG Bankwell Financial Group, Inc 41.905 18,815 41.74 42.015
▼ -0.32% BANR Banner Corporation 66.815 58,017 65.79 66.88
▼ -0.25% BCS Barclays PLC 19.58 9,502,159 19.29 19.585
▼ -0.59% BHB Bar Harbor Bankshares 32.08 27,093 31.81 32.09
▼ -0.56% BBDC Barings BDC, Inc 9.845 1,148,848 9.75 9.90
▼ -0.55% MCI Barings Corporate Investors 21.72 25,253 21.655 21.72
▼ -0.81% BCML BayCom Corp 30.015 125 29.68 30.05
▼ -1.88% BAFN Bayfirst Finl Corp 8.85 10,117 8.85 8.85
▲ 0.90% BBAR BBVA Banco Frances S.A 12.36 1,097,423 11.59 12.41
▼ -1.57% BCBP BCB Bancorp, Inc 8.76 48,996 8.67 8.80
▼ -0.07% BENF Beneficient - Class A 0.4047 239,136 0.386 0.4047
▲ 1.00% BNT Bentley Pharmaceuticals Inc 66.49 13,165 65.94 66.49
▼ -0.39% BRK.B Berkshire Hathaway Inc 501.04 3,539,660 497.66 505.79
▼ -2.61% BETR Better Home & Finance Holding Co. - Class A 22.04 91,918 21.82 22.33
▼ -1.33% BGC BGC Group Inc - Class A 9.68 1,613,855 9.53 9.755
▼ -4.59% BCG Binah Capital Group Inc. 1.87 13,446 1.84 1.87
▼ -0.55% BTM Bitcoin Depot Inc - Class A 3.60 739,858 3.49 3.66
▲ 2.14% BTBT Bit Digital Inc 2.625 17,208,499 2.45 2.675
▼ -0.37% BITF Bitfarms Ltd. 1.335 22,917,485 1.27 1.37
▲ 0.26% FUFU BitFuFu Inc. - Ordinary Shares - Class A 3.88 121,820 3.82 3.93
▼ -2.64% BMNR BitMine Immersion Technologies Inc 42.47 35,036,114 41.77 45.03
▼ -0.43% BFZ BlackRock California Municipal Income Trust 10.385 99,649 10.38 10.40
▼ -0.70% BCAT BlackRock Capital Allocation Trust 14.925 476,366 14.905 14.97
▼ -0.50% BTZ BlackRock Credit Allocation Income Trust 10.945 245,519 10.90 10.97
▲ 0.29% BGR BlackRock Energy and Resources Trust 13.67 90,393 13.60 13.67
▼ -0.79% ECAT BlackRock ESG Capital Allocation Trust 16.36 447,930 16.28 16.415
▲ 0.05% BME BlackRock Health Sciences Trust 36.75 75,157 36.75 36.815
▼ -0.14% BMEZ BlackRock Health Sciences Trust II 14.33 172,482 14.32 14.385
▼ -1.11% BLK BlackRock, Inc 1,114.63 312,200 1,102.73 1,116.0551
▼ -0.47% BKN BlackRock Investment Quality Municipal Trust Inc 10.70 39,877 10.70 10.71
▼ -0.14% BLW BlackRock Limited Duration Income Trust 14.15 84,016 14.10 14.16
▼ -0.22% BTA BlackRock Long-Term Municipal Advantage Trust 8.96 17,213 8.96 8.96
▼ -0.95% BIT BlackRock Multi-Sector Income Trust 13.57 457,921 13.555 13.68
▼ -0.29% BTT Blackrock Municipal 2030 Target Term Trust 22.305 112,011 22.295 22.415
▼ -0.47% BYM BlackRock Municipal Income Quality Trust 10.52 71,926 10.515 10.525
▼ -0.36% BFK BlackRock Municipal Income Trust 9.645 200,054 9.615 9.69
▼ -0.60% BLE BlackRock Municipal Income Trust II 9.90 63,938 9.895 9.90
▼ -0.10% BNY BlackRock New York Municipal Income Trust 9.56 46,938 9.56 9.575
▼ -1.77% BSTZ BlackRock Science and Technology Trust II 21.66 222,177 21.57 21.85
▼ -1.04% TCPC BlackRock TCP Capital Corp 7.135 371,196 7.09 7.185
▼ -1.01% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 27.035 40,618 26.89 27.035
▼ -1.27% BXSL Blackstone Secured Lending Fund. 29.59 1,043,107 29.37 29.84
▲ 0.32% BLFY Blue Foundry Bancorp 9.32 19,214 9.175 9.38
▼ -0.73% OBDC Blue Owl Capital Corp 14.235 2,848,861 14.175 14.315
▼ -0.38% OWL Blue Owl Capital Inc - Class A 18.45 4,321,715 17.87 18.48
▼ -1.34% OTF Blue Owl Technology Finance Corp 14.70 66,648 14.66 14.875
▲ 1.00% BRBS Blue Ridge Bankshares Inc. 4.05 530,415 3.96 4.05
▼ -0.84% LEO BNY Mellon Strategic Municipals, Inc 5.90 133,199 5.875 5.93
▲ 0.76% BSBK Bogota Financial Corp. 9.34 3,818 9.34 9.35
▼ -1.25% AII Boise Inc 19.74 66,082 19.57 20.09
▼ -0.10% BOKF BOK Financial Corporation 111.30 133,108 109.55 111.475
▼ -0.10% BEAG Bold Eagle Acquisition Corp. 10.355 54,051 10.355 10.36
▲ 0.92% BOW Bowhead Specialty Holdings Inc. 31.345 221,901 30.805 31.39
▼ -1.05% BFH Bread Financial Holdings Inc 65.495 343,325 64.10 65.65
▲ 0.67% BWB Bridgewater Bancshares, Inc 16.49 21,003 16.15 16.52
▼ -2.37% BHF Brighthouse Financial, Inc 46.14 451,113 45.77 46.73
▼ -0.91% RILY B. Riley Financial, Inc 5.455 497,822 5.36 5.62
▼ -1.77% BYFC Broadway Financial Corporation 7.865 231 7.865 7.865
▼ -1.73% BAM Brookfield Asset Management Inc 59.12 1,813,470 58.475 59.515
▲ 1.21% BBUC Brookfield Business Corp - Class A (Sub Voting) 33.40 76,828 32.69 33.52
▲ 0.91% BN Brookfield Corporation - Class A 66.32 2,862,519 64.125 66.54
0.00% RA Brookfield Real Assets Income Fund Inc 13.52 150,042 13.44 13.52
▼ -1.20% BTX Brooklyn ImmunoTherapeutics Inc 6.995 576,354 6.95 7.025
▼ -1.62% BRO Brown & Brown, Inc 95.38 2,059,544 94.48 97.03
▼ -2.15% BTCS BTCS Inc 4.09 2,288,186 3.93 4.23
▼ -1.36% BUR Burford Capital Limited 13.81 1,370,108 13.65 13.905
▼ -0.65% BHRB Burke & Herbert Financial Services Corp. 63.15 38,349 62.365 63.34
▲ 0.76% BFST Business First Bancshares, Inc 25.20 71,660 24.655 25.24
▼ -0.27% BVFL BV Financial Inc 16.735 39,212 16.675 16.785
▼ -0.28% BY Byline Bancorp, Inc 28.83 140,807 28.47 28.93
▲ 2.82% CFND C1 Fund Inc. 8.75 0 8.71 8.84
▼ -0.39% CADE Cadence Bancorporation 37.495 1,035,496 36.975 37.56
▼ -0.60% CPZ Calamos Long/Short Equity & Dynamic Income Trust 16.62 39,102 16.61 16.68
▼ -12.82% CWD CaliberCos Inc - Class A 3.025 3,074,158 3.025 4.215
▼ -1.30% CAC Camden National Corporation 40.36 23,790 40.03 40.44
▼ -0.08% CM Canadian Imperial Bank of Commerce 77.23 966,935 76.13 77.295
▼ -2.31% CANG Cango Inc 4.66 376,241 4.53 4.78
▼ -1.13% CEPT Cantor Equity Partners II Inc. 10.54 57,185 10.54 10.64
▼ -1.61% CEP Cantor Equity Partners Inc. - Ordinary Shares - Class A 22.66 222,880 22.50 22.83
▼ -0.39% CEPF Cantor Equity Partners IV Inc. 10.10 600,599 10.10 10.135
▼ -0.29% CBNK Capital Bancorp, Inc 33.89 24,347 33.605 33.975
▼ -1.30% CCBG Capital City Bank Group, Inc 43.29 19,584 43.14 43.625
▼ -1.75% COF Capital One Financial Corporation 223.25 2,384,302 219.615 223.84
▼ -0.61% CSWC Capital Southwest Corporation 22.82 618,713 22.66 22.95
▼ -0.85% CFFN Capitol Federal Financial, Inc 6.425 492,920 6.35 6.43
▼ -0.41% CARE Carter Bank & Trust 19.38 24,204 19.20 19.455
▲ 34.72% CARV Carver Bancorp, Inc 2.34 789,469 2.08 2.38
▼ -0.36% CATY Cathay General Bancorp 49.73 239,119 48.93 49.755
▼ -1.95% CBFV CB Financial Services, Inc 32.64 1,528 32.64 33.21
▼ -0.41% CFBK Central Federal Corporation 24.50 27,339 24.495 24.50
▼ -1.20% CPF Central Pacific Financial Corp 30.945 112,007 30.64 31.15
▼ -0.16% CET Central Securities Corp 49.91 21,673 49.50 49.91
▼ -0.38% CEPO Ceptor Corporation 10.42 181,271 10.41 10.46
▼ -1.71% CFFI C&F Financial Corporation 70.75 3,433 70.12 71.30
▲ 0.46% CBNA Chain Bridge Bancorp Inc. 30.38 21,199 30.115 30.705
▲ 0.63% CHMG Chemung Financial Corporation 54.26 6,143 53.50 54.26
▼ -0.36% LIEN Chicago Atlantic BDC Inc 10.97 1,129 10.97 10.97
▼ -11.22% BTOG China Xiangtai Food Co Ltd 0.3475 7,993,751 0.33 0.3751
▼ -0.60% COFS ChoiceOne Financial Services Inc. 30.675 32,398 30.50 30.945
▲ 0.62% CB Chubb Limited 276.78 1,139,894 273.08 276.78
0.00% CCIX Churchill Capital Corp IX 10.54 75,109 10.50 10.54
▼ -0.48% CINF Cincinnati Financial Corporation 152.87 272,936 152.01 153.46
▼ -4.44% CION CION Invt Corp 10.32 603,886 10.235 10.44
▲ 9.03% CIFR Cipher Mining Inc 8.33 59,824,228 7.225 8.77
▼ -8.96% CRCL Circle Internet Group Inc. 120.16 9,796,654 119.665 131.55
▼ -1.86% C Citigroup Inc 94.77 13,103,512 92.97 95.09
▼ -0.42% CZWI Citizens Community Bancorp, Inc 16.46 15,258 16.46 16.60
▼ -1.31% CFG Citizens Financial Group, Inc 51.595 3,494,086 51.00 51.84
▲ 0.05% CZFS Citizens Financial Services, Inc. 59.99 14,912 58.07 60.75
▼ -2.46% CIA Citizens, Inc 5.16 197,344 5.14 5.25
▲ 0.32% CZNC Citizens & Northern Corporation 20.265 16,291 20.10 20.265
▼ -0.40% CHCO City Holding Company 127.96 65,616 126.50 128.41
▼ -0.97% CIVB Civista Bancshares, Inc 20.985 89,147 20.675 21.00
▲ 1.90% CLSK Cleanspark Inc. 9.65 14,976,234 9.11 9.92
▼ -0.42% CME CME Group Inc 265.40 2,369,131 262.545 267.815
▼ -1.18% CNA CNA Financial Corporation 48.965 334,058 48.43 49.15
▼ -0.86% CCNE CNB Financial Corporation 26.085 111,449 25.84 26.13
▼ -9.02% CNF CNFinance Holdings Limited 0.373 78,735 0.3703 0.373
▼ -0.84% CNO CNO Financial Group, Inc 39.14 340,405 38.73 39.175
▼ -0.23% CCB Coastal Financial Corporation 114.24 60,418 112.435 114.40
▲ 0.32% COSO CoastalSouth Bancshares Inc 21.75 5,271 21.715 21.75
▼ -0.56% COHN Cohen & Company Inc 12.33 3,890 12.33 12.33
▼ -3.24% CNS Cohen & Steers, Inc 71.47 160,077 71.26 72.88
▼ -0.80% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 15.485 34,133 15.485 15.58
▲ 0.12% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 20.205 192,513 20.10 20.22
▼ -0.34% COIN Coinbase Global Inc - Class A 303.505 6,418,745 295.515 310.30
▲ 0.59% CNCK Coincheck Group N.V. 5.09 29,895 5.09 5.24
▼ -0.87% CBAN Colony Bankcorp, Inc 17.03 37,625 16.925 17.08
▲ 0.97% COLB Columbia Banking System, Inc 27.03 6,641,215 26.27 27.09
▼ -1.33% CLBK Columbia Financial, Inc 14.83 87,211 14.65 15.02
▼ -0.69% CMA Comerica Incorporated 70.095 2,428,938 68.74 70.835
▲ 0.44% CBSH Commerce Bancshares, Inc 62.21 658,806 61.15 62.28
▼ -0.87% CBU Community Bank System, Inc 59.37 124,540 58.565 59.435
▼ -0.15% CTBI Community Trust Bancorp, Inc 58.33 31,749 57.665 58.61
▼ -1.50% CWBC Community West Bancshares 21.00 65,632 20.995 21.28
▼ -0.74% CNOB ConnectOne Bancorp, Inc 25.41 223,623 25.06 25.54
▼ -2.13% CPSS Consumer Portfolio Services, Inc 7.82 12,751 7.33 7.86
▼ -0.91% CRBG Corebridge Financial Inc. 34.455 2,985,893 33.87 34.455
▼ -1.56% CRVL CorVel Corporation 87.66 149,106 87.63 89.575
▼ -1.86% PMTS CPI Card Group Inc 15.29 25,421 14.965 15.445
▼ -0.83% CRD.A Crawford & Company 10.75 28,998 10.615 10.885
▲ 1.10% BAP Credicorp Ltd 260.02 311,229 253.86 260.21
▼ -0.48% CACC Credit Acceptance Corporation 512.26 60,860 502.84 513.11
▲ 1.02% CCAP Crescent Capital BDC Inc. 15.87 238,841 15.525 15.87
▲ 0.36% CFR Cullen/Frost Bankers, Inc 129.50 303,422 127.22 129.50
▼ -0.15% CUBI Customers Bancorp, Inc 71.58 243,072 70.04 71.63
▼ -1.09% CVBF CVB Financial Corp 19.91 287,540 19.69 20.04
▲ 3.37% DEFT DeFi Technologies Inc 2.15 2,582,588 2.00 2.15
▼ -0.21% VFL Delaware Investments National Municipal Income Fund 9.58 34,150 9.57 9.59
▼ -0.53% TACO Del Taco Restaurants, Inc 10.275 104,512 10.27 10.31
▼ -1.15% DXYZ Destiny Tech100 Inc 27.045 408,042 26.60 27.09
▼ -1.14% DB Deutsche Bank Aktiengesellschaft 34.73 3,086,971 34.17 34.73
▼ -2.22% DHIL Diamond Hill Investment Group, Inc 142.53 16,990 142.48 143.85
▼ -1.45% DBRG DigitalBridge Group Inc - Class A 11.245 1,039,022 11.05 11.245
▼ -0.65% DCOM Dime Community Bancshares, Inc 30.56 119,446 30.24 30.795
▼ -3.10% DMYY dMY Squared Technology Group Inc - Class A 12.275 11,423 12.275 12.30
▼ -6.54% DOMH Dominari Holdings Inc 6.00 258,713 5.945 6.27
▲ 2.60% DGICA Donegal Group Inc 18.355 227,506 17.85 18.39
▲ 0.16% DMAA Drugs Made In America Acquisition Corp. 10.27 1,101 10.27 10.27
▼ -4.49% DXF Dunxin Financial Holdings Limited 4.25 8,620 4.25 4.30
▼ -0.90% KTF DWS Municipal Income Trust 8.77 91,189 8.77 8.78
▲ 0.41% EGBN Eagle Bancorp, Inc 19.50 313,542 18.90 19.51
▼ -0.86% EBMT Eagle Bancorp Montana, Inc 17.38 17,276 17.215 17.49
▲ 3.03% GRF Eagle Capital Growth Fund, Inc 10.87 8 10.87 10.87
▼ -1.63% EFSI Eagle Financial Services, Inc. 36.82 10,648 36.59 37.16
▼ -0.46% ECC Eagle Point Credit Company Inc 7.515 1,793,169 7.41 7.54
▼ -0.58% EIC Eagle Point Income Company Inc 13.80 184,677 13.74 13.83
▲ 0.15% EBC Eastern Bankshares Inc. 17.135 1,233,460 16.78 17.14
▲ 0.52% EWBC East West Bancorp, Inc 105.69 551,942 103.02 105.83
▼ -0.83% EVM Eaton Vance California Municipal Bond Fund 9.015 18,722 9.015 9.015
▼ -0.26% CEV Eaton Vance California Municipal Income Trust 9.465 16,394 9.465 9.465
▼ -0.37% EFT Eaton Vance Floating-Rate Income Trust 12.065 97,989 12.03 12.15
▼ -0.74% ETX Eaton Vance Municipal Income 2028 Term Trust 18.84 9,466 18.84 18.88
▼ -0.38% EVN Eaton Vance Municipal Income Trust 10.41 76,479 10.40 10.46
▼ -0.63% EOT Eaton Vance National Municipal Opportunities Trust 16.495 34,186 16.465 16.495
0.00% ENX Eaton Vance New York Municipal Bond Fund 9.45 35,563 9.41 9.45
▲ 0.21% EFR Eaton Vance Senior Floating-Rate Trust 11.695 123,112 11.60 11.70
0.00% EVF Eaton Vance Senior Income Trust 5.56 92,908 5.56 5.57
▲ 0.47% ECBK ECB Bancorp Inc 17.10 4,595 16.90 17.21
▲ 5.17% EHTH eHealth, Inc 4.07 273,330 3.83 4.08
▼ -1.31% EARN Ellington Residential Mortgage REIT 5.635 425,865 5.57 5.71
▼ -0.54% ECF Ellsworth Growth and Income Fund Ltd 10.98 62,226 10.93 10.98
▼ -1.48% EIG Employers Holdings, Inc 42.62 158,102 42.34 43.07
▼ -0.14% ECPG Encore Capital Group, Inc 41.78 272,062 41.16 41.90
▼ -0.90% ENVA Enova International, Inc 120.205 236,653 117.46 120.57
▼ -0.98% EFSC Enterprise Financial Services Corp 60.64 111,160 60.13 60.92
▼ -0.74% EQBK Equity Bancshares, Inc 40.23 59,712 39.64 40.61
▲ 12.56% EQS Equus Total Return, Inc 2.33 307,057 2.085 2.40
▼ -0.19% EQV EQV Ventures Acquisition Corp 10.38 7,087 10.38 10.39
▼ -4.58% ERIE Erie Indemnity Company 338.165 123,134 336.965 354.55
▼ -1.71% ESQ Esquire Financial Holdings, Inc 96.425 55,583 95.72 97.30
▼ -0.16% ESNT Essent Group Ltd 62.64 263,309 62.04 62.70
▲ 5.20% ETOR Etoro Group Ltd 46.71 1,271,810 43.83 47.16
▼ -1.24% EVR Evercore Inc 317.56 277,381 311.265 317.95
▲ 1.07% EG Everest Group Ltd 345.55 354,812 340.255 345.65
▼ -0.18% EZPW EZCORP, Inc 16.64 464,791 16.53 16.78
▼ -1.25% FDS FactSet Research Systems Inc 368.64 402,429 362.485 371.99
▼ -0.20% AIFU Fanhua Inc 5.04 7,915 4.835 5.04
▼ -1.28% FMAO Farmers & Merchants Bancorp, Inc 26.12 8,655 25.60 26.17
▼ -0.86% FMNB Farmers National Banc Corp 15.05 62,139 14.93 15.17
▼ -0.67% FBLA FB Bancorp Inc. 11.90 16,837 11.86 11.92
▼ -0.73% FBK FB Financial Corporation 53.29 178,004 52.66 53.39
▼ -1.32% AGM Federal Agricultural Mortgage Corporation 206.80 55,643 205.53 208.735
▼ -0.47% FHI Federated Hermes Inc. Class B 52.85 426,996 52.18 52.86
▼ -0.38% FG FGL Holdings 34.44 107,267 33.84 34.44
▲ 0.06% FIHL Fidelis Insurance Holdings Ltd. 17.49 564,689 17.31 17.62
▲ 0.46% FDBC Fidelity D & D Bancorp, Inc 43.85 5,191 42.86 43.93
▼ -2.14% FNF Fidelity National Financial, Inc 58.59 1,096,628 58.18 58.91
▼ -0.42% FDUS Fidus Investment Corporation 21.44 154,227 21.31 21.535
0.00% FDSB Fifth District Bancorp Inc. 13.90 5,656 13.90 13.925
▼ -0.42% FITB Fifth Third Bancorp 45.58 4,887,495 45.02 45.60
▼ -2.27% FOA Finance of America Companies Inc 26.105 75,002 25.48 26.19
▼ -1.01% FISI Financial Institutions, Inc 27.39 69,672 27.18 27.58
▼ -0.36% FINV FinVolution Group Sponsored ADR Class A 8.22 1,758,365 8.04 8.265
▼ -0.64% FNWD Finward Bancorp 31.795 9,416 31.795 31.98
▲ 0.26% FINW FinWise Bancorp 19.38 3,501 19.04 19.405
▼ -2.42% FAF First American Financial Corporation 64.40 663,623 63.87 65.005
▼ -0.20% FBNC First Bancorp 54.48 113,942 54.09 54.73
▼ -1.08% FBP First BanCorp 21.99 586,882 21.72 22.085
▼ -0.42% FRBA First Bank 16.75 43,975 16.59 16.82
▼ -0.53% BUSE First Busey Corporation 24.57 435,990 24.29 24.60
▼ -0.85% FBIZ First Business Financial Services, Inc 51.875 24,274 51.27 52.18
▲ 1.75% FCAP First Capital, Inc 41.82 1,773 41.815 41.835
▲ 1.52% FCFS FirstCash, Inc 149.505 254,213 146.115 149.56
▲ 0.15% FCNCA First Citizens BancShares, Inc 1,986.825 81,112 1,935.76 1,991.725
▼ -0.42% FCF First Commonwealth Financial Corporation 17.675 290,293 17.35 17.68
▼ -1.29% FCBC First Community Bankshares, Inc 37.49 20,151 37.30 37.65
▼ -0.18% FCCO First Community Corporation 27.22 21,565 27.105 27.325
▼ -0.72% FFBC First Financial Bancorp 26.29 265,044 25.88 26.29
▼ -1.16% FFIN First Financial Bankshares, Inc 36.74 303,328 36.38 37.005
▲ 0.44% THFF First Financial Corporation 59.26 50,697 58.14 59.38
▼ -1.51% FFWM First Foundation Inc 5.86 460,008 5.81 5.98
▲ 0.12% FGBI First Guaranty Bancshares, Inc 8.43 2,365 8.42 8.435
▼ -1.00% FHB First Hawaiian, Inc 25.69 772,307 25.33 25.84
▼ -0.93% FHN First Horizon National Corporation 22.39 10,306,817 22.075 22.42
▼ -1.09% INBK First Internet Bancorp 24.84 12,402 24.53 24.84
▼ -0.52% FIBK First Interstate BancSystem, Inc 32.55 774,248 32.12 32.57
▼ -0.63% FRME First Merchants Corporation 41.26 137,543 40.80 41.30
▼ -0.52% FMBH First Mid Bancshares, Inc 40.23 50,412 39.79 40.30
▼ -0.30% FXNC First National Corporation 23.29 8,702 23.18 23.35
▲ 0.77% FSFG First Savings Financial Group, Inc 27.63 2,903 26.925 27.63
▲ 0.09% FSEA First Seacoast Bancorp 11.51 1,161 11.51 11.51
▲ 1.29% FSUN Firstsun Capital Bancorp 38.50 202,769 37.02 38.60
▼ -0.48% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.58 75,956 14.50 14.58
▼ -0.86% FUNC First United Corporation 37.05 10,391 36.73 37.26
▼ -10.28% FUSB First US Bancshares, Inc 11.17 3,253 11.17 11.17
▼ -1.48% MYFW First Western Financial, Inc 23.015 16,115 22.64 23.06
▼ -0.55% FSBC Five Star Bancorp 32.59 12,811 32.26 32.75
▲ 0.04% FLG Flagstar Financial Inc. 12.825 3,814,573 12.58 12.84
▼ -0.29% FFIC Flushing Financial Corporation 13.72 188,100 13.50 13.77
▼ -1.89% FNB F.N.B. Corporation 16.375 7,408,061 16.16 16.47
▼ -4.83% FRGE Forge Global Holdings Inc - Class A 17.94 48,305 17.855 18.665
▼ -0.14% FRAF Franklin Financial Services Corporation 46.635 14,223 46.24 46.70
▼ -1.01% BEN Franklin Resources, Inc 25.40 3,004,717 25.02 25.47
▲ 0.13% FT Franklin Universal Trust 7.94 42,798 7.895 7.94
▲ 1.77% FRHC Freedom Holding Corp. 173.94 109,322 167.015 174.21
▼ -1.01% FSBW FS Bancorp, Inc 42.28 9,952 42.055 42.53
▼ -0.47% FSCO FS Credit Opportunities Corp 7.465 744,369 7.415 7.49
▼ -0.88% FSK FS KKR Capital Corp 18.08 1,451,887 17.97 18.16
▼ -3.07% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 3.47 466,317 3.47 3.665
▼ -1.12% FULT Fulton Financial Corporation 19.44 737,461 19.26 19.53
▼ -11.93% FGNX Fundamental Global Inc. 12.33 70,797 12.33 13.18
▲ 0.78% FUTU Futu Holdings Ltd. Sponsored ADR Class A 187.04 1,669,296 175.65 187.115
▼ -0.26% FVCB FVCBankcorp, Inc 13.53 18,189 13.51 13.615
▲ 2.94% GLXY Galaxy Digital Inc. 24.18 5,737,935 22.45 24.19
▲ 0.29% GNT GAMCO Natural Resources, Gold & Income Trust 6.85 150,794 6.825 6.85
▼ -2.60% GSIW Garden Stage Ltd 0.0974 3,515,236 0.0938 0.0981
▲ 1.52% GBFH GBank Financial Holdings Inc 40.33 21,722 39.515 40.55
▼ -0.85% GCMG GCM Grosvenor Inc. Class A 12.85 469,739 12.66 12.85
▼ -1.28% GNW Genworth Financial, Inc 8.46 3,238,581 8.39 8.52
▼ -1.17% GABC German American Bancorp, Inc 41.29 109,041 41.16 41.49
▼ -0.90% GBCI Glacier Bancorp, Inc 48.71 387,313 48.16 48.76
▼ -0.98% GLAD Gladstone Capital Corporation 26.16 98,998 26.01 26.30
▼ -0.35% GAIN Gladstone Investment Corporation 14.12 110,690 14.04 14.16
▲ 1.17% GBLI Global Indemnity Limited 30.025 5,463 30.025 30.025
▼ -0.05% GTERA Globa Terra Acquisition Corp. 9.96 0 9.96 9.97
▼ -0.07% GL Globe Life Inc 139.85 400,234 137.87 140.58
▼ -2.35% GOCO GoHealth Inc Class A 4.99 33,213 4.95 5.085
▼ -0.61% GSBD Goldman Sachs BDC, Inc 11.37 457,904 11.31 11.425
▼ -1.07% GBDC Golub Capital BDC, Inc 14.76 1,276,668 14.655 14.845
▼ -2.17% GSHD Goosehead Insurance, Inc 82.875 212,918 81.94 84.28
▼ -0.04% GECC Great Elm Capital Corporation 11.245 71,476 11.245 11.245
▲ 0.62% GEG Great Elm Group Inc 2.425 23,498 2.38 2.485
▼ -0.13% GSBC Great Southern Bancorp, Inc 63.21 32,901 62.42 63.33
▲ 0.11% GDOT Green Dot Corporation 13.935 1,195,785 13.70 14.49
▼ -0.75% GCBC Greene County Bancorp, Inc 23.81 3,492 23.81 24.02
▼ -3.25% GREE Greenidge Generation Holdings Inc - Class A 1.19 94,172 1.18 1.22
▼ -0.62% GLRE Greenlight Capital Re, Ltd 12.81 44,619 12.78 12.95
▲ 0.60% AVAL Grupo Aval Acciones y Valores S.A 3.35 23,263 3.315 3.35
▲ 0.43% GGAL Grupo Financiero Galicia S.A 39.45 3,791,973 36.58 39.61
▼ -1.02% SUPV Grupo Supervielle S.A 7.76 2,088,341 7.305 7.785
▼ -10.39% GRYP Gryphon Digital Mining Inc. 1.38 18,063,451 1.33 1.595
▲ 0.05% GSRT GSR III Acquisition Corp. 10.375 416,978 10.36 10.375
▼ -0.94% GNTY Guaranty Bancshares, Inc 48.68 19,508 48.355 48.78
▼ -0.06% GUG Guggenheim Active Allocation Fund 15.77 98,450 15.71 15.86
▼ -0.39% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.51 105,940 15.41 15.525
▼ -0.35% GHLD Guild Holdings Co. Class A 19.84 25,270 19.81 19.87
▼ -1.79% HGTY Hagerty Inc - Class A 11.245 125,965 11.11 11.455
▼ -0.55% HG Hamilton Insurance Group Ltd. - Class B 23.71 264,347 23.50 23.765
▼ -2.45% HLNE Hamilton Lane Incorporated 150.56 194,340 149.49 151.665
▼ -1.02% HWC Hancock Whitney Corporation 62.28 506,621 61.485 62.38
▼ -1.27% HAFC Hanmi Financial Corporation 24.84 134,223 24.485 25.05
▼ -1.81% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 27.73 721,770 27.48 27.81
▼ -0.93% HNVR Hanover Bancorp Inc 22.34 11,197 22.26 22.45
▲ 0.08% HONE HarborOne Bancorp, Inc 12.87 195,861 12.65 12.87
▼ -1.73% HWBK Hawthorn Bancshares, Inc 32.85 8,774 32.57 33.50
▼ -1.34% HBT HBT Financial Inc. 26.135 16,345 25.93 26.395
▲ 1.70% HCI HCI Group, Inc 169.55 89,669 166.41 169.55
▼ -1.71% HOND HCM II Acquisition Corp 11.50 247,494 11.495 11.68
▼ -1.77% HDB HDFC Bank Limited 69.90 2,555,672 69.39 70.50
▲ 1.43% HNNA Hennessy Advisors, Inc 11.85 2,453 11.85 11.85
▼ -1.00% HTGC Hercules Capital, Inc 19.325 843,146 19.22 19.46
▼ -0.77% HTBK Heritage Commerce Corp 10.25 343,045 10.10 10.275
▼ -0.53% HFWA Heritage Financial Corporation 24.31 144,796 23.65 24.32
▼ -1.31% HGBL Heritage Global Inc. 1.885 64,416 1.875 1.885
▲ 2.70% HRTG Heritage Insurance Holdings, Inc 23.385 205,209 22.47 23.43
▲ 18.30% MAAS Highest Performances Holdings Inc. 4.105 16,387 3.375 4.105
▼ -0.43% HTH Hilltop Holdings Inc 34.93 360,144 34.59 35.05
▼ -1.80% HIFS Hingham Institution for Savings 279.03 71,052 278.22 284.695
▼ -3.65% HIPO Hippo Holdings Inc 32.575 147,183 32.51 33.705
▲ 0.17% HIVE HIVE Blockchain Technologies Ltd 2.955 19,000,775 2.805 2.98
▼ -0.29% HBCP Home Bancorp, Inc 56.10 18,469 55.56 56.44
▼ -0.84% HOMB Home Bancshares, Inc. (Conway, AR) 29.51 445,323 29.225 29.55
▼ -0.63% HTB HomeTrust Bancshares Inc 41.10 37,781 40.81 41.29
▼ -0.63% HOPE Hope Bancorp, Inc 11.06 562,318 10.89 11.105
▲ 0.26% HMN Horace Mann Educators Corporation 46.10 155,613 45.405 46.19
▼ -0.77% HBNC Horizon Bancorp, Inc 16.73 366,629 16.61 16.93
▲ 1.01% HRZN Horizon Technology Finance Corporation 6.97 502,621 6.91 7.03
▼ -1.48% HLI Houlihan Lokey, Inc 196.30 231,190 193.99 196.885
▼ -0.60% HSBC HSBC Holdings plc 64.085 1,020,065 63.55 64.12
▼ -0.73% HBAN Huntington Bancshares Incorporated 17.68 27,683,260 17.455 17.73
▲ 2.51% HUT Hut 8 Mining Corp 27.40 4,162,230 24.90 27.53
▼ -0.60% IBN ICICI Bank Limited 31.55 2,837,687 31.27 31.625
▼ -0.64% INDB Independent Bank Corp 71.055 138,151 70.16 71.36
▲ 0.47% IBCP Independent Bank Corporation 33.045 51,818 32.58 33.095
▼ -0.10% IPCX Inflection Point Acquisition Corp III 10.11 269,831 10.11 10.11
▲ 0.50% ING ING Groep N.V 23.95 2,448,372 23.665 23.95
▼ -6.06% INV Innovaro Inc 5.12 77,007 5.05 5.335
▲ 2.67% IBKR Interactive Brokers Group, Inc 63.90 6,159,023 60.83 63.90
▼ -2.62% INTR Inter & Co Inc - Class A 8.365 1,980,654 8.305 8.49
▼ -0.87% ICE Intercontinental Exchange, Inc 175.07 2,374,721 173.66 176.195
▲ 0.82% IFS Intercorp Financial Services Inc 40.045 82,601 39.30 40.13
▼ -1.05% IBOC International Bancshares Corporation 70.79 101,004 70.46 71.37
▲ 0.70% IGIC International General Insurance Holdings Ltd. 24.31 43,083 23.965 24.31
0.00% VKI Invesco Advantage Municipal Income Trust II 8.29 148,272 8.26 8.295
▼ -0.29% VCV Invesco California Value Municipal Income Trust 10.18 71,758 10.14 10.18
▼ -1.10% IVZ Invesco Ltd 21.65 3,931,044 21.095 21.655
▼ -0.61% OIA Invesco Municipal Income Opportunities Trust 5.695 172,808 5.66 5.71
▼ -0.49% VMO Invesco Municipal Opportunity Trust 9.185 275,628 9.165 9.205
▼ -0.27% VKQ Invesco Municipal Trust 9.115 212,401 9.06 9.12
▲ 0.45% VPV Invesco Pennsylvania Value Municipal Income Trust 10.005 40,044 10.005 10.03
0.00% IQI Invesco Quality Municipal Income Trust 9.42 159,619 9.37 9.43
▲ 0.10% VGM Invesco Trust for Investment Grade Municipals 9.55 252,118 9.50 9.55
▼ -0.15% VTN Invesco Trust for Investment Grade New York Municipals 10.105 20,866 10.105 10.13
▼ -0.42% IIM Invesco Value Municipal Income Trust 11.74 136,856 11.70 11.74
▼ -1.02% ISTR Investar Holding Corporation 23.20 30,678 22.99 23.40
▼ -1.69% ICMB Investcorp Credit Management BDC, Inc 2.90 27,992 2.90 2.90
▼ -1.37% ITIC Investors Title Company 244.86 12,469 241.79 245.625
▲ 9.97% IREN Iris Energy Ltd 29.12 49,109,378 25.42 29.83
▲ 8.29% IROH Iron Horse Acquisitions Corp 10.58 6,155 9.68 10.58
▼ -3.44% ISBA Isabella Bank Corp 32.55 14,458 31.72 33.40
▼ -1.82% ITUB Itau Unibanco Holding S.A 7.01 31,454,534 6.945 7.065
▼ -1.68% JXN Jackson Financial Inc - Class A 97.14 354,284 95.64 97.29
▼ -3.83% JRVR James River Group Holdings, Ltd 5.405 443,308 5.34 5.595
▼ -0.03% JHG Janus Henderson Group plc 44.305 754,955 43.335 44.335
▼ -1.09% JEF Jefferies Financial Group Inc 64.14 1,048,798 62.755 64.245
▲ 0.96% JCAP Jernigan Capital, Inc 18.99 113,763 18.52 18.99
▼ -0.86% JHS John Hancock Income Securities Trust 11.48 5,922 11.48 11.52
▼ -0.07% JHI John Hancock Investors Trust 14.17 5,353 14.17 14.18
▼ -2.37% JMSB John Marshall Bancorp Inc 19.34 25 19.34 19.77
▼ -0.59% JPM JPMorgan Chase & Co 299.645 5,724,383 294.55 300.26
▼ -0.33% KBDC Kayne Anderson BDC Inc 15.11 179,525 15.015 15.19
▼ -1.16% KYN Kayne Anderson MLP/Midstream Investment Company 12.385 311,714 12.37 12.44
▼ -0.43% KB KB Financial Group Inc 78.32 95,724 77.565 78.34
▲ 0.15% KRNY Kearny Financial Corp 6.76 591,936 6.66 6.83
▲ 1.38% KMPR Kemper Corporation 54.39 573,980 53.11 54.46
▼ -2.07% KEY KeyCorp 18.96 21,158,379 18.755 19.055
▼ -3.97% KG King Pharmaceuticals, Inc. 25.88 8,014 24.77 26.23
▲ 0.11% KINS Kingstone Companies, Inc 13.475 154,358 13.33 13.59
▼ -0.49% KNSL Kinsale Capital Group, Inc 455.20 210,181 449.71 457.815
▼ -0.59% KKR KKR & Co. Inc 138.665 1,890,533 135.10 138.86
▼ -1.45% LKFN Lakeland Financial Corporation 67.46 135,095 67.11 68.27
0.00% LCCC Lakeshore Acquisition III Corp. 10.05 0 10.05 10.05
▲ 1.28% LARK Landmark Bancorp, Inc 26.91 5,254 26.65 26.91
▼ -0.48% LPAA Launch One Acquisition Corp. 10.43 7,019 10.43 10.44
▼ -1.42% LAZ Lazard Ltd 56.35 619,448 54.77 56.38
▼ -2.53% LCNB LCNB Corp 15.77 18,790 15.705 15.825
▼ -2.12% LMND Lemonade Inc 51.78 1,591,106 50.29 51.855
▼ -3.26% LC LendingClub Corporation 16.62 1,424,053 16.33 16.845
▼ -0.01% TREE LendingTree, Inc 67.94 209,539 65.60 68.03
▼ -0.32% LX LexinFintech Holdings Ltd 6.30 2,034,194 6.16 6.305
▼ -0.63% LNC Lincoln National Corporation 42.66 1,180,618 41.585 42.70
▼ -0.69% LNKB Linkbancorp Inc 7.23 18,480 7.17 7.23
▼ -6.13% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 1.53 246,375 1.47 1.56
▼ -3.50% LION Lionheart III Corp - Class A 6.205 1,621,798 6.165 6.42
▼ -0.10% LOKV Live Oak Acquisition Corp. V 10.165 80,115 10.165 10.17
▼ -2.87% LOB Live Oak Bancshares, Inc 37.58 166,777 37.26 38.29
▼ -1.39% LYG Lloyds Banking Group plc 4.26 9,612,032 4.20 4.265
0.00% LMFA LM Funding America, Inc 1.25 171,500 1.23 1.25
▼ -7.71% LDI LoanDepot Inc - Class A 1.975 2,208,731 1.95 2.085
▼ -0.59% L Loews Corporation 96.225 534,969 95.65 96.78
▼ -0.43% LPLA LPL Financial Holdings Inc 362.92 493,980 357.615 364.18
▲ 4.76% LU Lufax Holding Ltd. Sponsored ADR Class A 3.08 2,600,609 2.94 3.155
▼ -0.09% MBAV M3 Brigade Acquisition V Corp. 10.55 243,456 10.53 10.55
▲ 1.63% MGYR Magyar Bancorp, Inc 17.47 710 17.47 17.47
▼ -0.89% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 14.43 152,625 14.325 14.45
▼ -1.15% MNSB MainStreet Bancshares, Inc 22.39 20,432 22.385 22.64
▼ -0.81% MAIN Main Street Capital Corporation 65.75 556,342 65.37 66.39
▼ -0.85% MFC Manulife Financial Corporation 30.49 1,383,678 30.205 30.585
▲ 0.59% MARA Marathon Patent Group, Inc 16.075 54,884,469 15.38 16.53
0.00% MRX Marex Group Plc 35.36 757,746 34.27 35.46
▼ -0.60% MKL Markel Corporation 1,947.22 34,238 1,928.40 1,950.00
▼ -1.98% MKTX MarketAxess Holdings Inc 180.20 480,229 179.13 184.87
▼ -0.42% MKTW Marketwise Inc - Class A 17.885 14,061 17.885 18.10
▼ -0.18% MMC Marsh & McLennan Companies, Inc 205.44 2,020,407 204.49 207.17
▼ -0.57% MA Mastercard Incorporated 591.90 1,784,291 586.165 595.06
▼ -2.20% MIGI Mawson Infrastructure Group Inc 0.3961 149,082 0.3882 0.3961
▼ -1.70% MBI MBIA Inc 7.825 335,390 7.77 8.15
▼ -0.76% MFIN Medallion Financial Corp 10.48 50,302 10.29 10.60
▼ -0.35% MBWM Mercantile Bank Corporation 49.08 29,461 48.445 49.18
▼ -0.22% MBIN Merchants Bancorp 32.35 124,554 31.86 32.49
▼ -0.28% MCY Mercury General Corporation 77.11 123,478 76.21 77.435
▼ -0.06% MRBK Meridian Corporation 15.73 72,580 15.54 15.75
▼ -0.65% CASH Meta Financial Group, Inc 78.95 81,910 78.035 79.06
▲ 11.39% MATH Metalpha Technology Holding Ltd 3.275 381,361 3.25 3.35
▼ -0.97% MET MetLife, Inc 80.57 2,618,579 79.49 80.75
▼ -1.29% MCBS MetroCity Bankshares, Inc 29.555 19,029 29.555 29.71
▼ -0.54% MCB Metropolitan Bank Holding Corp 78.96 38,981 78.26 79.55
▲ 0.23% MCR MFS Charter Income Trust 6.405 73,049 6.38 6.405
▼ -0.81% MGF MFS Government Markets Income Trust 3.065 84,960 3.06 3.075
▼ -0.56% CXE MFS High Income Municipal Trust 3.53 59,717 3.52 3.54
▼ -0.45% CMU MFS High Yield Municipal Trust 3.285 62,455 3.28 3.285
▼ -0.19% MIN MFS Intermediate Income Trust 2.685 113,069 2.685 2.685
▲ 0.13% CXH MFS Investment Grade Municipal Trust 7.48 31,056 7.465 7.48
▼ -0.84% MMT MFS Multimarket Income Trust 4.72 96,873 4.715 4.72
▼ -0.58% MFM MFS Municipal Income Trust 5.16 100,290 5.135 5.17
▼ -0.04% MTG MGIC Investment Corporation 27.82 1,020,028 27.48 27.83
▼ -1.21% MFIC MidCap Financial Investment Corporation 13.06 306,426 12.98 13.205
▼ -0.23% MBCN Middlefield Banc Corp 30.63 7,715 29.72 30.69
▲ 0.33% MSBI Midland States Bancorp, Inc 18.48 85,582 18.16 18.485
0.00% MPB Mid Penn Bancorp, Inc 30.14 73,487 29.635 30.17
▼ -1.32% MOFG MidWestOne Financial Group, Inc 29.84 63,819 29.55 29.94
▲ 0.13% MUFG Mitsubishi UFJ Financial Group, Inc 15.31 3,357,671 15.10 15.31
▼ -0.98% MFG Mizuho Financial Group, Inc 6.535 1,482,078 6.41 6.535
▼ -1.27% MC Moelis & Company 71.195 335,020 69.97 71.26
▼ -0.20% MRCC Monroe Capital Corporation 7.455 17,473 7.45 7.455
▼ -2.16% MCO Moody's Corporation 498.76 526,403 496.58 504.55
▼ -1.05% MS Morgan Stanley 148.90 4,431,964 145.75 149.06
▼ -0.30% MSDL Morgan Stanley Direct Lending Fund 18.065 693,244 17.93 18.17
▼ -2.45% MORN Morningstar, Inc 256.00 197,172 255.04 259.955
▼ -3.32% COOP Mr. Cooper Group Inc 182.27 358,450 179.83 183.85
▼ -2.47% MSCI MSCI Inc 553.72 722,898 548.32 561.78
▼ -1.76% MSIF MSC Income Fund Inc. 13.92 159,171 13.85 14.24
▼ -1.37% MTB M&T Bank Corporation 198.89 771,726 195.67 198.89
▼ -1.64% MVBF MVB Financial Corp 24.00 19,168 23.98 24.23
▼ -1.20% NDAQ Nasdaq, Inc 93.60 2,355,068 92.91 94.38
▼ -0.59% NBHC National Bank Holdings Corporation 38.99 180,246 38.375 39.025
▼ -1.85% NKSH National Bankshares, Inc 30.76 1,579 30.76 31.29
▼ -1.00% NWG NatWest Group PLC Sponsored ADR 13.82 5,052,628 13.58 13.825
▲ 0.18% NAVI Navient Corporation 13.735 316,303 13.46 13.74
▲ 0.16% NBBK NB Bancorp Inc. 18.92 106,611 18.59 18.92
▼ -0.75% NBTB NBT Bancorp Inc 43.94 145,144 43.34 44.08
▼ -1.17% NNI Nelnet, Inc 127.10 58,877 127.01 128.33
▼ -1.00% NCPL Netcapital Inc 1.98 54,919 1.95 2.01
▼ -0.40% NBH Neuberger Berman Intermediate Municipal Fund Inc 9.84 78,997 9.81 9.86
▼ -0.61% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 14.73 174,863 14.70 14.74
▼ -1.08% NMFC New Mountain Finance Corporation 10.545 318,869 10.47 10.62
▼ -1.05% NEWT Newtek Business Services Corp 12.24 88,561 12.09 12.25
▼ -1.33% NIC Nicolet Bankshares Inc. 136.45 23,894 135.34 137.105
▼ -1.19% NODK NI Holdings, Inc 13.23 3,909 13.13 13.38
▼ -0.41% NMIH NMI Holdings, Inc 39.19 199,697 38.87 39.355
▼ -1.53% NOAH Noah Holdings Limited 12.26 1,634,032 12.13 12.63
▼ -0.56% NMR Nomura Holdings, Inc 7.15 287,345 7.065 7.15
▼ -0.94% NBN Northeast Bank 109.525 32,772 108.20 109.90
▼ -2.13% NECB NorthEast Community Bancorp Inc. 22.07 27,922 21.99 22.225
▼ -1.19% NTRS Northern Trust Corporation 129.72 693,689 128.00 129.82
▲ 0.17% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 11.87 107,765 11.67 11.87
▲ 1.01% NPB Northpointe Bancshares Inc 18.00 242,798 17.55 18.09
▼ -1.51% NRIM Northrim BanCorp, Inc 92.61 30,146 92.60 93.945
▼ -0.20% NWBI Northwest Bancshares, Inc 12.625 572,271 12.42 12.63
▼ -0.41% NWFL Norwood Financial Corp 26.95 14,572 26.825 27.14
▲ 0.47% NU Nu Holdings Ltd Class A 14.87 47,873,074 14.34 14.87
▼ -0.47% NXC Nuveen California Select Tax-Free Income Portfolio 12.79 3,471 12.79 12.79
▼ -1.00% NCDL Nuveen Churchill Direct Lending Corp 15.82 90,055 15.81 16.00
▼ -0.46% NPCT Nuveen Core Plus Impact Fund 10.86 154,188 10.81 10.86
▼ -0.85% NDMO Nuveen Dynamic Municipal Opportunities Fund 9.895 230,121 9.85 9.93
▼ -0.40% NMAI Nuveen Multi-Asset Income Fund 12.60 189,941 12.555 12.625
0.00% NXN Nuveen New York Select Tax-Free Income Portfolio 11.76 3,500 11.76 11.76
▼ -0.36% NXP Nuveen Select Tax-Free Income Portfolio 13.97 112,281 13.965 13.975
▲ 0.10% NPFD Nuveen Variable Rate Preferred & Income Fund 19.66 68,938 19.625 19.70
▼ -1.13% NXG NXG NextGen Infrastructure Income Fund 46.55 62,371 46.43 46.845
▼ -0.19% OACC Oaktree Acquisition Corp. III Life Sciences 10.44 37,203 10.44 10.44
▼ -0.71% OCSL Oaktree Specialty Lending Corporation 13.90 297,412 13.77 13.96
▼ -0.70% OVLY Oak Valley Bancorp 28.29 4,163 28.29 28.41
▲ 3.14% OAKU Oak Woods Acquisition Corp - Class A 12.17 0 12.17 12.17
▼ -1.06% OCFC OceanFirst Financial Corp 18.195 175,643 17.94 18.27
▼ -0.56% OFG OFG Bancorp 44.50 119,451 44.045 44.80
▲ 0.47% OFS OFS Capital Corporation 8.53 47,779 8.46 8.53
▼ -0.17% OCCI OFS Credit Company, Inc 5.96 325,752 5.86 5.99
▼ -1.49% OVBC Ohio Valley Banc Corp 36.45 19,541 36.27 37.12
▲ 1.09% OMCC Old Market Capital Corp. 5.58 36 5.56 5.58
▼ -1.00% ONB Old National Bancorp 22.66 2,372,491 22.295 22.68
▲ 0.09% ORI Old Republic International Corporation 40.005 859,356 39.70 40.31
▼ -0.11% OSBC Old Second Bancorp, Inc 18.44 233,641 18.165 18.455
▼ -1.28% OMF OneMain Holdings, Inc 61.07 469,064 59.925 61.10
▲ 1.35% ONIT Onity Group Inc. 41.93 55,870 40.52 41.95
▼ -1.51% OPBK OP Bancorp 14.32 45,442 14.31 14.56
▲ 5.21% LPRO Open Lending Corporation Class A 2.22 594,044 2.075 2.27
▼ -4.39% OPRT Oportun Financial Corporation 6.32 428,726 6.27 6.61
▲ 1.05% OPY Oppenheimer Holdings Inc 73.335 32,248 71.74 73.375
▲ 0.69% OPFI OppFi Inc - Class A 10.28 728,601 9.88 10.28
▼ -0.47% OPHC OptimumBank Holdings, Inc 4.23 7,971 4.23 4.23
▼ -0.47% OBT Orange County Bancorp Inc 26.555 36,997 26.05 26.57
▼ -1.05% OBK Origin Bancorp Inc 38.48 59,653 38.14 38.57
▲ 1.00% IX ORIX Corporation 26.18 102,114 25.97 26.18
▼ -0.37% ORRF Orrstown Financial Services, Inc 34.72 100,650 34.43 34.835
▼ -7.67% OXBR Oxbridge Re Holdings Limited 1.985 17,833 1.985 2.215
▼ -1.60% OXLC Oxford Lane Capital Corp 3.69 5,967,061 3.67 3.71
▲ 0.68% OXSQ Oxford Square Capital Corp 2.205 883,360 2.19 2.21
▼ -0.45% PX P10 Inc - Class A 12.285 193,386 12.05 12.31
▼ -0.77% PSBD Palmer Square Capital BDC Inc. 14.09 34,077 14.05 14.20
▼ -0.50% PLMR Palomar Holdings, Inc 122.40 131,492 120.33 122.575
▼ -0.93% PKBK Parke Bancorp, Inc 22.34 28,463 22.11 22.47
▼ -0.24% PRK Park National Corporation 171.35 43,735 169.01 171.35
▲ 0.52% PAX Patria Investments Ltd - Class A 13.61 785,286 13.335 13.61
▲ 0.67% PNBK Patriot National Bancorp, Inc 1.51 198,824 1.48 1.545
▼ -1.34% PYPL PayPal Holdings, Inc 69.25 7,237,246 68.17 69.36
▼ -0.81% PCB PCB Bancorp 21.92 24,467 21.70 21.925
▼ -0.19% PGC Peapack-Gladstone Financial Corporation 28.955 65,678 28.475 29.04
▼ -0.49% PMTR Pemstar Inc 10.20 4,141 10.20 10.20
▼ -0.88% PFLT PennantPark Floating Rate Capital Ltd 10.18 880,518 10.14 10.28
▲ 0.14% PNNT PennantPark Investment Corporation 7.18 642,380 7.12 7.185
▼ -0.75% PFSI PennyMac Financial Services, Inc 109.27 283,274 108.54 109.88
▼ -0.50% PEBO Peoples Bancorp Inc 30.785 77,302 30.49 30.97
▲ 0.48% PFIS Peoples Financial Services Corp 52.66 49,184 51.92 52.69
▼ -1.45% PWP Perella Weinberg Partners - Class A 21.81 1,537,403 21.415 21.98
0.00% PAXS PIMCO Access Income Fund 16.08 273,545 16.015 16.12
▲ 0.40% PDO PIMCO Dynamic Income Opportunities Fund 13.915 884,421 13.80 13.94
▼ -11.94% PAPL Pineapple Financial Inc 3.54 593,437 3.53 4.13
▲ 0.25% PNFP Pinnacle Financial Partners, Inc 97.46 1,209,069 95.16 97.48
▼ -0.31% PBFS Pioneer Bancorp, Inc 13.07 10,097 13.04 13.10
▼ -0.63% HNW Pioneer Diversified High Income Trust 12.72 90,580 12.72 12.73
▲ 0.20% PHD Pioneer Floating Rate Trust 9.92 97,201 9.89 9.935
▼ -0.42% PHT Pioneer High Income Trust 8.285 284,805 8.25 8.285
▼ -1.46% PIPR Piper Sandler Companies 328.90 78,124 324.315 329.82
▼ -1.07% PJT PJT Partners Inc 177.08 112,996 175.50 177.27
▲ 0.16% PLBC Plumas Bancorp 43.46 5,359 43.425 43.53
▼ -9.43% PLUT Plutus Financial Group Ltd. 2.69 26,078 2.69 2.69
▲ 0.47% PDLB Ponce Bank 14.91 12,719 14.77 14.91
▼ -0.27% BPOP Popular, Inc 125.305 361,281 123.385 125.35
▼ -1.14% PRAA PRA Group, Inc 16.895 115,897 16.67 16.91
▼ -0.69% PFBC Preferred Bank 93.745 35,926 92.81 93.96
▲ 15.45% PWM Prestige Wealth Inc 0.6142 189,525 0.5448 0.6145
▼ -1.01% PRI Primerica, Inc 266.63 113,375 263.89 267.39
▼ -1.09% FRST Primis Financial Corp 11.325 52,858 11.16 11.35
▼ -0.69% PFG Principal Financial Group, Inc 79.955 1,654,529 78.63 79.97
▼ -0.24% PGZ Principal Real Estate Income Fund 10.485 15,696 10.485 10.505
▼ -0.27% PRA ProAssurance Corporation 23.745 806,970 23.74 23.86
▼ -2.18% PSEC Prospect Capital Corporation 2.915 5,206,678 2.875 2.945
▼ -0.17% PB Prosperity Bancshares, Inc 69.01 383,390 68.11 69.04
▲ 0.16% PVBC Provident Bancorp, Inc 12.89 20,242 12.72 12.89
▼ -0.03% PFS Provident Financial Services, Inc 19.835 302,538 19.465 19.87
▼ -2.06% PRU Prudential Financial, Inc 107.40 1,589,098 106.18 107.81
▼ -1.39% PUK Prudential plc 26.23 723,068 26.02 26.28
▼ -0.51% PMM Putnam Managed Municipal Income Trust 5.83 94,612 5.815 5.84
▼ -0.30% PIM Putnam Master Intermediate Income Trust 3.34 46,308 3.34 3.345
▼ -0.81% PMO Putnam Municipal Opportunities Trust 9.83 53,580 9.83 9.84
▼ -0.14% PPT Putnam Premier Income Trust 3.685 179,484 3.685 3.705
▼ -0.04% QCRH QCR Holdings, Inc 78.345 43,513 76.63 78.405
▲ 2.30% QD Qudian Inc 4.665 231,928 4.51 4.745
▼ -0.63% RDN Radian Group Inc 34.66 528,665 34.41 34.77
▼ -0.67% RJF Raymond James Financial, Inc 168.305 762,413 165.49 168.59
▼ -1.29% RBB RBB Bancorp 19.97 42,786 19.90 20.03
▼ -1.38% RRBI Red River Bancshares, Inc 64.50 6,599 63.89 64.87
▲ 0.24% RM Regional Management Corp 43.945 37,644 43.605 44.225
▼ -1.84% RF Regions Financial Corporation 26.885 18,146,938 26.57 26.915
▼ -0.01% RGA Reinsurance Group of America, Incorporated 194.78 242,133 192.105 195.39
▼ -6.78% RELI Reliance Global Group Inc 0.904 202,892 0.87 0.9235
▲ 0.58% RNR RenaissanceRe Holdings Ltd 244.39 347,967 241.955 244.94
▼ -1.02% RNST Renasant Corporation 38.73 197,206 38.27 38.93
0.00% RTAC Renatus Tactical Acquisition Corp I 10.72 142,052 10.64 10.72
▼ -2.21% RCG RENN Fund, Inc 2.65 9,835 2.65 2.65
▼ -0.08% RBCAA Republic Bancorp, Inc 76.68 13,175 75.46 76.68
▼ -0.10% RDAG Republic Digital Acquisition Co. 10.21 912 10.21 10.21
▲ 0.75% RBKB Rhinebeck Bancorp, Inc 13.47 5,561 13.47 13.56
▼ -1.76% RMBI Richmond Mutual Bancorporation, Inc 14.53 130 14.53 14.78
▲ 2.40% RIOT Riot Blockchain, Inc 14.09 45,378,633 12.975 14.28
▲ 0.20% RFMZ RiverNorth Flexible Municipal Income Fund II Inc 12.565 70,274 12.53 12.58
▼ -1.06% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.47 14,906 14.47 14.56
▼ -0.22% RMM RiverNorth Managed Duration Municipal Income Fund Inc 13.43 118,058 13.43 13.55
▼ -2.17% RVSB Riverview Bancorp, Inc 4.95 14,662 4.92 5.03
▼ -0.61% RLI RLI Corp 67.315 269,186 66.915 67.80
▼ -3.06% HOOD Robinhood Markets Inc - Class A 100.845 38,863,751 97.995 101.855
▼ -3.49% RKT Rocket Companies Inc Class A 17.15 12,281,515 16.68 17.42
▼ -3.68% ROOT Root Inc. Class A 88.83 341,217 87.70 90.67
▼ -0.43% RY Royal Bank of Canada 144.74 613,884 143.43 144.99
▼ -6.03% RMCO Royalty Management Holding Corp. - Class A 2.105 177,017 2.105 2.285
▼ -0.94% RGT Royce Global Value Trust, Inc 12.62 17,303 12.62 12.62
▼ -0.88% RMT Royce Micro-Cap Trust, Inc 10.08 83,914 10.02 10.13
▼ -0.19% RVT Royce Value Trust Inc 16.03 436,642 15.92 16.07
▼ -0.87% RWAY Runway Growth Finance Corp 10.795 318,169 10.76 10.92
▼ -1.95% RYAN Ryan Specialty Group Holdings Inc Class A 55.43 733,392 55.16 56.55
▼ -1.93% SAFT Safety Insurance Group, Inc 72.58 86,918 72.37 73.06
0.00% SAR Saratoga Investment Corp 25.54 153,738 25.42 25.64
▲ 1.98% SBFG SB Financial Group, Inc 21.415 48,256 20.65 21.46
▼ -0.77% SBCF Seacoast Banking Corporation of Florida 30.87 319,066 30.44 30.91
▼ -2.33% SNFCA Security National Financial Corporation 8.79 47,252 8.72 8.99
▼ -0.22% SEIC SEI Investments Company 88.09 567,685 86.67 88.12
▲ 0.33% SIGI Selective Insurance Group, Inc 78.49 230,883 77.605 78.53
▼ -4.42% SLQT SelectQuote Inc 2.16 1,305,009 2.135 2.23
▼ -0.66% SFBS ServisFirst Bancshares, Inc 87.565 202,729 86.88 87.91
▼ -4.31% SEZL Sezzle Inc. 90.525 832,248 88.30 94.57
▲ 50.52% SHFS SHF Holdings Inc - Class A 3.62 41,964,229 3.23 4.27
▼ -0.80% SHG Shinhan Financial Group Co., Ltd 46.85 163,386 46.56 46.85
▼ -0.99% SHBI Shore Bancshares, Inc 17.02 138,690 16.865 17.09
▼ -5.13% SIEB Siebert Financial Corp 2.59 79,408 2.55 2.73
▼ -0.29% BSRR Sierra Bancorp 30.57 8,099 30.19 30.57
▼ -1.65% SAMG Silvercrest Asset Management Group Inc 16.12 18,326 16.12 16.275
▼ -0.10% SFNC Simmons First National Corporation 20.76 516,989 20.48 20.76
▲ 1.01% SPNT SiriusPoint Ltd 18.91 855,760 18.52 18.95
▲ 2.23% SKWD Skyward Specialty Insurance Group Inc 49.375 267,803 48.21 49.45
▲ 1.12% SLDE Slide Insurance Holdings Inc. 13.53 637,293 13.18 13.72
▼ -0.98% SLM SLM Corporation 30.975 1,907,807 30.33 31.18
▲ 0.68% SMBK SmartFinancial, Inc 37.10 35,149 36.31 37.10
▼ -2.55% SOFI SoFi Technologies Inc 24.89 73,989,413 23.71 25.27
▲ 0.15% SLRC Solar Capital Ltd 16.645 183,334 16.52 16.69
▲ 4.74% SWIN Solowin Holdings 4.20 631,712 4.05 4.275
▲ 0.93% SLNH Soluna Holdings Inc 0.4784 355,060 0.4718 0.4989
0.00% SOS SOS Limited - ADR 1.25 75,415 1.16 1.27
▲ 0.05% SFBC Sound Financial Bancorp, Inc 47.295 31 47.14 47.295
▼ -0.52% SOR Source Capital, Inc 44.27 12,862 44.27 44.27
▲ 0.06% BCAL Southern Calif Bancorp 16.85 78,671 16.61 16.86
▼ -1.20% SFST Southern First Bancshares, Inc 44.56 12,088 44.505 44.94
▼ -0.65% SMBC Southern Missouri Bancorp, Inc 57.16 13,352 56.78 57.285
▲ 0.17% SPFI South Plains Financial, Inc 40.70 55,884 39.56 40.87
▼ -0.83% SBSI Southside Bancshares, Inc 30.98 177,391 30.67 31.04
▲ 0.66% SSB South State Corporation 102.735 789,723 100.505 102.74
▼ -1.61% SPGI S&P Global Inc 539.63 803,846 537.43 545.83
▼ -1.62% ANY Sphere 3D Corp 0.6067 488,437 0.5944 0.6082
▲ 0.24% FUND Sprott Focus Trust, Inc 8.24 29,912 8.22 8.24
▲ 3.14% SII Sprott Inc. 67.98 345,637 64.975 68.06
▲ 2.39% PHYS Sprott Physical Gold Trust 27.155 8,404,499 26.77 27.155
▲ 1.74% PSLV Sprott Physical Silver Trust 13.715 36,004,236 13.57 13.75
▼ -0.53% SRBK SR Bancorp Inc 14.99 23,217 14.955 15.04
▼ -0.49% STEW SRH Total Return Fund Inc 18.42 58,638 18.38 18.44
▼ -1.47% STT State Street Corporation 113.28 1,396,254 112.00 114.005
▼ -0.68% STBA S&T Bancorp, Inc 39.24 87,802 38.65 39.30
▼ -0.61% STEL Stellar Bancorp Inc 30.73 114,553 30.48 30.83
▼ -0.76% SCM Stellus Capital Investment Corporation 14.42 81,430 14.345 14.585
▼ -1.58% STEP StepStone Group Inc. Class A 61.08 259,705 60.16 61.22
▼ -3.14% STC Stewart Information Services Corporation 70.55 126,131 70.44 71.73
▼ -0.89% SF Stifel Financial Corp 114.26 512,578 111.92 114.40
▼ -0.74% SYBT Stock Yards Bancorp, Inc 80.11 46,181 79.15 80.525
▲ 0.19% BANX StoneCastle Financial Corp 20.59 10,820 20.59 20.62
▲ 0.13% SNEX StoneX Group Inc. 102.30 370,423 99.72 102.385
▲ 0.27% SMFG Sumitomo Mitsui Financial Group, Inc 16.465 1,554,485 16.285 16.475
▼ -1.27% SLF Sun Life Financial Inc 57.69 336,468 57.46 58.08
▼ -0.63% SSSS Sutter Rock Capital Corp 8.645 211,904 8.61 8.72
▲ 1.88% SWKH SWK Holdings Corporation 15.19 7,512 14.83 15.20
▼ -1.00% SYF Synchrony Financial 75.58 2,266,078 73.925 75.64
▼ -0.58% SNV Synovus Financial Corp 51.31 1,301,486 50.06 51.35
▼ -8.28% TGE Tallgrass Energy LP 2.88 37,021 2.85 3.18
▼ -1.00% CGBD TCG BDC, Inc 13.85 254,817 13.72 13.96
▼ -0.48% AMTD TD Ameritrade Holding Corporation 1.035 13,062 1.035 1.04
▲ 0.30% HQH Tekla Healthcare Investors 16.59 186,289 16.545 16.65
▲ 0.68% HQL Tekla Life Sciences Investors 14.045 144,096 13.93 14.06
▲ 1.96% WULF TeraWulf Inc 9.635 39,425,628 8.97 9.82
▼ -0.66% TCBI Texas Capital Bancshares, Inc 86.00 306,228 85.18 86.525
▼ -2.60% TFSL TFS Financial Corporation 13.695 394,732 13.64 14.00
▲ 0.11% NCTY The9 Limited 9.165 32,376 9.155 9.165
▼ -0.09% ALL The Allstate Corporation 203.26 832,342 202.04 204.95
▼ -0.13% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 31.63 808,610 30.955 31.71
▼ -0.37% TBBK The Bancorp, Inc 75.96 471,856 74.775 76.15
▼ -0.87% BK The Bank of New York Mellon Corporation 104.68 2,605,296 103.34 104.97
▼ -0.58% BNS The Bank of Nova Scotia 62.10 1,718,700 61.75 62.18
▼ -1.55% NTB The Bank of N.T. Butterfield & Son Limited 44.42 96,429 44.20 44.71
▼ -2.78% BPRN The Bank of Princeton 33.21 1 33.21 34.30
▼ -1.09% BX The Blackstone Group Inc 169.54 3,024,118 165.65 169.87
▼ -0.20% CG The Carlyle Group L.P 64.43 1,480,936 62.465 64.53
▲ 0.25% SCHW The Charles Schwab Corporation 96.075 5,946,130 94.105 96.095
▼ -0.59% FNLC The First Bancorp, Inc 27.02 7,221 26.72 27.13
▼ -1.11% GGZ The Gabelli Global Small and Mid Cap Value Trust 14.23 5,105 14.22 14.23
▲ 0.11% GLU The Gabelli Global Utility & Income Trust 17.96 16,966 17.96 18.045
▲ 0.11% GRX The Gabelli Healthcare & Wellness Trust 9.48 3,514 9.48 9.48
▼ -0.23% GGT The Gabelli Multimedia Trust Inc 4.26 187,864 4.25 4.27
▼ -1.99% GS The Goldman Sachs Group, Inc 730.43 1,664,741 721.715 736.385
▲ 1.43% THG The Hanover Insurance Group, Inc 175.96 199,650 172.875 175.96
▼ -0.32% HIG The Hartford Financial Services Group, Inc 131.88 956,800 130.84 132.40
▼ -0.94% PNC The PNC Financial Services Group, Inc 205.50 1,248,555 202.75 205.56
▼ -0.48% PGR The Progressive Corporation 245.88 1,822,498 244.82 247.94
▼ -0.83% TD The Toronto-Dominion Bank 74.515 1,696,329 73.81 74.60
▲ 0.67% TRV The Travelers Companies, Inc 273.33 1,003,877 269.77 273.51
▲ 0.92% WU The Western Union Company 8.75 7,966,299 8.58 8.82
▼ -0.13% TCBX Third Coast Bancshares Inc 39.78 52,955 39.215 40.04
▼ -0.82% TBLD Thornburg Income Builder Opportunities Trust 19.85 66,561 19.85 19.93
▼ -5.78% TIRX Tian Ruixiang Holdings Ltd - Class A 0.557 110,508 0.557 0.5988
▼ -0.04% TSBK Timberland Bancorp, Inc 33.435 28,458 33.305 33.435
▼ -0.17% TIPT Tiptree Inc 23.41 68,165 23.165 23.41
▲ 0.44% TMP Tompkins Financial Corporation 70.45 52,927 68.73 70.52
▼ -1.73% WAI Top KingWin Ltd 0.1533 13,291,037 0.1444 0.1871
▼ -0.61% TYG Tortoise Energy Infrastructure Corporation 42.37 61,440 42.095 42.37
▼ -0.79% TOWN TowneBank 36.40 194,207 35.97 36.51
▼ -2.40% TPG TPG Inc - Class A 58.90 2,542,642 57.38 58.90
▲ 0.25% TSLX TPG Specialty Lending, Inc 24.51 246,558 24.31 24.59
▲ 1.33% TW Tradeweb Markets Inc 125.005 1,627,714 121.49 125.005
▼ -2.18% TRU TransUnion 86.47 1,635,319 84.49 86.50
▲ 0.42% TCBK TriCo Bancshares 45.61 78,935 44.83 45.66
▼ -0.61% TY Tri-Continental Corporation 33.335 36,563 33.21 33.39
0.00% TRIN Trinity Capital Inc 16.20 551,574 16.10 16.32
▼ -0.44% TPVG TriplePoint Venture Growth BDC Corp 6.75 349,110 6.65 6.83
▼ -1.00% TFIN Triumph Financial Inc 60.875 91,910 59.96 60.92
▼ -1.96% TROO TROOPS Inc 1.00 94,840 1.00 1.01
▼ -1.87% TROW T. Rowe Price Group, Inc 105.61 1,019,769 104.60 106.44
▼ -0.88% TFC Truist Financial Corporation 46.41 5,595,198 45.82 46.50
▼ -2.49% TRUP Trupanion, Inc 45.205 386,572 43.88 45.61
▲ 0.78% TRST TrustCo Bank Corp NY 40.10 97,546 39.005 40.12
▼ -0.27% TRMK Trustmark Corporation 40.16 190,094 39.59 40.16
▲ 0.64% TWFG TWFG Inc - Ordinary Shares - Class A 26.615 245,924 26.325 26.945
▼ -2.12% UBS UBS Group AG 39.66 1,814,111 39.19 39.66
▼ -0.38% UMBF UMB Financial Corporation 121.44 330,198 119.345 121.51
▼ -0.84% UNB Union Bankshares, Inc 25.95 4,923 25.80 26.025
▼ -0.83% UBSI United Bankshares, Inc 38.02 325,355 37.58 38.09
▼ -0.93% UCB United Community Banks Inc 33.09 318,411 32.69 33.26
▼ -1.24% UFCS United Fire Group, Inc 30.36 111,175 30.24 30.735
▲ 0.21% UBFO United Security Bancshares 9.54 20,271 9.48 9.57
▼ -0.55% UNTY Unity Bancorp, Inc 52.06 32,654 51.09 52.25
▲ 0.35% UVE Universal Insurance Holdings, Inc 24.475 154,181 24.145 24.53
▼ -0.19% UVSP Univest Financial Corporation 31.61 63,744 31.08 31.61
▲ 0.25% UNM Unum Group 70.035 990,710 68.72 70.035
▼ -1.44% TIGR UP Fintech Holding Limited 12.32 4,774,451 11.84 12.335
▼ -5.64% UPST Upstart Holdings Inc 69.15 4,754,201 67.40 72.785
▼ -0.66% USB U.S. Bancorp 48.51 5,780,056 47.95 48.52
▼ -1.06% USCB U.S. Century Bank - Class A 17.205 10,908 17.19 17.37
▲ 0.82% GROW U.S. Global Investors, Inc 2.455 56,587 2.455 2.455
▼ -2.02% UWMC UWM Holdings Corporation - Class A 5.585 4,985,147 5.50 5.64
▼ -0.38% VLY Valley National Bancorp 10.42 6,628,650 10.14 10.42
▲ 1.19% VALU Value Line, Inc 38.39 2,262 38.39 38.83
▼ -0.42% VEL Velocity Financial Inc. 19.00 42,621 18.80 19.05
▼ -0.70% VBTX Veritex Holdings, Inc 34.11 641,531 33.67 34.15
▲ 0.46% VBNK VersaBank. 11.02 48,752 10.855 11.02
▼ -0.31% VCTR Victory Capital Holdings, Inc 71.06 333,610 69.48 71.09
0.00% VINP Vinci Partners Investments Ltd - Class A 10.06 22,969 9.96 10.085
▲ 0.24% VABK Virginia National Bankshares Corp 41.71 9,354 41.235 41.71
▼ -1.38% VIRT Virtu Financial, Inc 41.34 651,297 40.84 41.46
▼ -1.50% VRTS Virtus Investment Partners, Inc 198.41 54,793 195.72 198.945
▼ -0.53% V Visa Inc 349.93 3,368,932 346.07 350.03
▼ -0.92% VOYA Voya Financial, Inc 74.40 668,252 73.11 74.68
▼ -2.32% WD Walker & Dunlop, Inc 83.08 110,194 83.08 84.23
▲ 0.19% WAFD Washington Federal, Inc 31.51 229,559 30.93 31.51
▼ -0.35% WASH Washington Trust Bancorp, Inc 30.225 101,174 29.78 30.29
▲ 1.74% WDH Waterdrop Inc - ADR 1.75 253,714 1.71 1.77
▼ -1.00% WSBF Waterstone Financial, Inc 14.84 30,776 14.78 14.97
▼ -13.14% WTF Waton Financial Ltd. 4.23 326,101 4.23 4.62
▲ 0.03% WBS Webster Financial Corporation 62.24 731,408 60.88 62.24
▲ 0.10% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.54 89,468 9.49 9.54
▼ -0.51% WFC Wells Fargo & Company 81.76 11,494,748 80.48 81.78
▼ -1.27% WSBC WesBanco, Inc 32.385 315,572 31.98 32.57
▼ -0.44% WABC Westamerica Bancorporation 49.79 100,640 49.27 49.92
▲ 0.45% WTBA West Bancorporation, Inc 20.05 20,708 19.575 20.07
▼ -0.66% WAL Western Alliance Bancorporation 88.955 700,889 87.34 89.07
▼ -0.40% WDI Western Asset Diversified Income Fund 14.99 131,211 14.99 15.01
▲ 0.04% WNEB Western New England Bancorp, Inc 12.545 91,517 12.385 12.57
▼ -1.35% WHG Westwood Holdings Group, Inc 17.52 6,269 17.26 17.61
▲ 0.23% WHF WhiteHorse Finance, Inc 8.57 82,168 8.46 8.58
▲ 0.45% WTM White Mountains Insurance Group, Ltd 1,838.49 21,867 1,808.8199 1,842.4399
▼ -0.36% WTW Willis Towers Watson Public Limited Co 325.615 445,177 324.48 328.76
▼ -0.39% WTFC Wintrust Financial Corporation 136.755 277,777 134.91 137.11
▼ -0.73% WT WisdomTree Inc 13.51 2,154,408 13.285 13.545
▼ -0.48% WF Woori Financial Group Inc 53.51 24,983 53.23 53.685
▼ -0.70% WRLD World Acceptance Corporation 170.23 21,068 168.27 170.76
▲ 0.40% WRB W. R. Berkley Corporation 71.975 1,119,123 71.29 72.22
▼ -1.36% WSFS WSFS Financial Corporation 57.50 185,613 56.87 57.845
▼ -0.18% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 5.55 623,650 5.53 5.56
▲ 2.63% XYF X Financial 15.60 230,999 15.175 15.65
▼ -1.49% XP XP Inc. Class A 17.87 4,994,083 17.49 17.89
▲ 0.69% YRD Yiren Digital Ltd 5.86 100,591 5.71 5.88
▼ -5.05% YORK Yorkville Acquisition Corp. 10.72 1,149,690 10.69 11.00
▼ -0.48% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 1.045 5,319 1.015 1.045
▼ -1.29% TOP Zhong Yang Financial Group Ltd 1.145 6,393 1.145 1.145
▼ -1.24% ZION Zions Bancorporation, National Association 57.29 674,413 56.40 57.52