Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▲ 0.15% SRCE 1st Source Corporation 73.77 71,495 73.41 74.09
▼ -0.38% QFIN 360 Finance, Inc 13.16 595,909 13.075 13.38
▲ 1.58% FCO Aberdeen Global Income Fund, Inc 2.57 67,212 2.55 2.57
▼ -5.22% ABTS Abits Group Inc 1.09 157,707 1.07 1.11
▲ 3.10% AAMI Acadian Asset Management Inc. 68.59 199,946 66.35 68.955
▲ 1.15% ACNB ACNB Corporation 53.61 21,896 53.03 53.63
▲ 2.09% BRR ACR Group Inc. 1.95 632,956 1.895 2.00
▲ 1.09% AEG Aegon N.V 8.32 5,128,081 8.28 8.345
▼ -2.73% ARX Aeroflex Holding Corp. 13.19 793,411 13.15 13.73
▲ 3.56% AFCG AFC Gamma Inc 3.20 417,681 3.06 3.36
▲ 1.74% AMG Affiliated Managers Group, Inc 302.93 291,316 290.98 303.27
▼ -4.95% AFRM Affirm Holdings Inc - Class A 64.025 8,725,057 63.77 71.185
▼ -0.47% AFL Aflac Incorporated 113.07 961,808 112.90 114.12
▼ -4.60% AGBK AGI Inc 7.05 641,508 6.92 7.555
▼ -1.51% ALCY Alchemy Investments Acquisition Corp 1 - Class A 11.78 1,192 11.78 11.78
0.00% ALDF Aldel Financial II Inc. 10.63 213,101 10.63 10.63
▼ -0.19% ALRS Alerus Financial Corporation 26.86 181,989 26.675 27.025
▲ 1.03% ALLY Ally Financial Inc 44.24 3,296,880 43.43 44.25
▼ -7.77% ALP Alpha Compute Corp. 0.2398 40,151,925 0.235 0.2647
▲ 1.31% ALTI Alvarium Tiedemann Holdings Inc - Class A 3.87 85,744 3.795 3.89
▲ 0.29% AMAL Amalgamated Bank 42.04 91,170 41.815 42.235
▲ 0.04% AMTB Amerant Bancorp Inc 23.39 122,124 23.22 23.545
▲ 2.59% ABTC American Bitcoin Corp. 1.19 8,088,938 1.13 1.205
▼ -0.44% AEXA American Exceptionalism Acquisition Corp. A 11.31 8,776 11.31 11.31
▼ -0.85% AXP American Express Company 315.99 4,007,334 313.61 319.915
▼ -0.30% AFG American Financial Group, Inc 131.30 294,686 130.04 131.93
▼ -0.07% AIG American International Group, Inc 76.375 2,006,459 75.76 76.99
▲ 1.42% AMP Ameriprise Financial, Inc 465.35 483,488 458.92 467.98
▲ 0.17% AMSF Amerisafe, Inc 30.35 97,099 29.93 30.43
▲ 0.25% ABCB Ameris Bancorp 86.55 225,643 86.04 86.97
▲ 0.03% ATLO Ames National Corporation 28.61 73,323 28.50 28.83
0.00% POLE Andretti Acquisition Corp. II 10.70 0 10.70 10.70
▲ 0.82% FINS Angel Oak Financial Strategies Income Term Trust 12.965 25,406 12.965 12.98
▼ -6.57% ANTA Antalpha Platform Holding Co. 9.10 4,700 9.10 9.11
▼ -0.24% AON Aon plc 312.84 923,440 309.21 313.72
0.00% APXT Apex Technology Acquisition Corp. Class A 9.99 188,626 9.99 9.995
▲ 4.23% APO Apollo Global Management, Inc 133.20 3,012,326 127.13 133.39
▼ -4.40% BNBX Applied Dna Sciences Inc 0.478 49,804 0.4707 0.4877
▼ -0.75% ACGL Arch Capital Group Ltd 93.81 1,410,623 93.58 94.48
▼ -0.19% ATII Archimedes Tech SPAC Partners II Co. 10.78 66,758 10.76 10.78
▲ 0.32% ARCC Ares Capital Corporation 19.02 4,500,050 18.78 19.04
▲ 2.51% ARES Ares Management Corporation 126.245 3,613,732 121.91 127.74
▼ -4.38% ARBK Argo Blockchain Plc - ADR 3.385 2,428 3.385 3.385
▲ 0.05% XRPN Armada Acquisition Corp. II 10.425 24,553 10.425 10.425
▲ 0.11% AROW Arrow Financial Corporation 37.11 48,951 36.77 37.32
▼ -1.55% AJG Arthur J. Gallagher & Co 198.805 1,226,806 196.77 200.95
▲ 1.06% APAM Artisan Partners Asset Management Inc 38.01 380,531 37.335 38.075
▲ 0.10% AACB Artius II Acquisition Inc. 10.39 0 10.39 10.41
▲ 2.08% ASA ASA Gold and Precious Metals Limited 68.80 10,991 68.22 68.82
▲ 3.04% ASST Asset Entities Inc - Class B 15.93 2,329,162 14.81 15.935
▲ 0.25% ASB Associated Banc-Corp 28.54 1,337,337 28.38 28.69
▲ 2.53% AIZ Assurant, Inc 239.71 373,376 232.49 239.73
▼ -9.01% AGO Assured Guaranty Ltd 75.00 1,241,631 74.23 79.545
▲ 1.62% ASIC Ategrity Specialty Insurance Company Holdings 19.745 61,718 19.41 19.81
▼ -1.55% AAME Atlantic American Corporation 2.54 10,001 2.54 2.54
▲ 0.37% AUB Atlantic Union Bankshares Corporation 37.96 468,860 37.82 38.195
▲ 8.32% ATLC Atlanticus Holdings Corporation 84.86 157,006 73.63 85.71
▲ 0.82% AXG Atlas Acquisition Hldg Corp 3.68 12,648 3.625 3.69
▼ -4.23% ATCH AtlasClear Holdings Inc 0.2556 3,649,371 0.2479 0.2792
▼ -2.95% ACIC Atlas Crest Investment Corp - Class A 10.53 235,043 10.505 10.97
▼ -2.68% LIFE aTyr Pharma, Inc 29.77 537,030 29.16 31.94
▼ -0.84% AURE Aurelion Inc. 2.35 909 2.35 2.35
▲ 0.52% AVBH Avidbank Holdings Inc 30.065 51,096 29.85 30.32
▲ 0.02% AVBC Avidia Bancorp Inc. 20.125 60,509 19.83 20.415
▲ 0.23% AVX AVX Corp. 0.5232 231,757 0.5128 0.5286
▼ -0.50% EQH AXA Equitable Holdings, Inc 42.635 2,183,312 42.51 43.51
▼ -0.01% AXIN Axiom Intelligence Acquisition Corp 1 10.19 1,892 10.19 10.19
▲ 0.12% AXS AXIS Capital Holdings Limited 99.43 249,656 98.35 99.98
▼ -0.84% AX Axos Financial, Inc 86.935 212,705 86.895 88.48
▼ -1.09% BCSF Bain Capital Specialty Finance, Inc 13.66 289,143 13.485 13.73
▼ -0.19% BANF BancFirst Corporation 113.02 111,582 111.54 114.09
▲ 1.87% BBVA Banco Bilbao Vizcaya Argentaria, S.A 22.28 1,044,046 22.21 22.51
▲ 0.13% BBD Banco Bradesco S.A 3.745 23,336,511 3.74 3.83
▲ 1.05% BBDO Banco Bradesco S.A 3.365 88,111 3.34 3.38
▼ -1.12% BCH Banco de Chile 36.06 148,688 36.05 36.78
▼ -0.68% BANC Banc of California, Inc 19.04 2,792,675 18.985 19.21
▼ -0.71% BLX Banco Latinoamericano de Comercio Exterior, S.A 53.775 109,597 53.40 54.38
▼ -0.03% CIB Bancolombia S.A 65.13 196,938 64.78 65.90
▼ -1.98% BMA Banco Macro S.A 73.38 186,333 72.42 75.05
▲ 0.60% BSBR Banco Santander (Brasil) S.A 5.835 663,296 5.825 5.905
▼ -1.05% BSAC Banco Santander-Chile 30.21 249,261 30.16 31.015
▲ 0.90% SAN Banco Santander, S.A 12.29 5,793,534 12.20 12.355
▲ 0.09% BSVN Bank7 Corp 43.99 4,859 43.86 44.00
▲ 0.98% BFC Bank First Corporation 146.42 44,610 144.615 146.835
▼ -2.79% BAC Bank of America Corporation 51.28 29,121,546 51.10 52.98
▲ 0.68% BOH Bank of Hawaii Corporation 80.41 281,696 79.67 80.555
▲ 0.21% BMRC Bank of Marin Bancorp 26.125 53,341 25.92 26.19
▲ 0.29% BMO Bank of Montreal 152.92 1,721,074 151.66 153.845
▼ -0.23% BCAR Bank of the Carolinas Corporation 10.685 275,962 10.67 10.77
▲ 0.65% BOTJ Bank of the James Financial Group, Inc 23.36 15,559 23.16 23.44
▲ 0.34% OZK Bank OZK 48.495 626,475 48.23 48.77
▲ 0.51% BKU BankUnited, Inc 47.52 532,351 47.28 47.84
▲ 0.42% BWFG Bankwell Financial Group, Inc 52.33 27,152 51.59 52.63
▲ 0.08% BANR Banner Corporation 65.63 133,583 65.13 65.93
▲ 1.80% BCS Barclays PLC 23.71 6,062,289 23.605 23.97
▲ 0.10% BHB Bar Harbor Bankshares 34.955 55,845 34.68 35.115
▼ -0.34% BBDC Barings BDC, Inc 8.87 1,240,395 8.77 9.06
▼ -2.12% MCI Barings Corporate Investors 17.07 32,856 17.07 17.07
▼ -3.41% ABX Barrick Gold Corp. 9.06 929,984 8.63 9.38
▲ 4.30% GOLD Barrick Gold Corporation 45.38 846,628 44.68 46.61
▲ 1.21% BCML BayCom Corp 30.85 54,153 30.475 31.225
▼ -3.95% BAFN Bayfirst Finl Corp 6.89 27,406 6.89 7.24
▼ -1.60% BAYA Bayview Acquisition Corp. - Class A 11.70 102 11.70 11.70
▲ 0.21% BBT BB&T Corp. 28.94 481,677 28.69 29.105
▼ -3.42% BBAR BBVA Banco Frances S.A 14.835 531,122 14.64 15.19
0.00% BCBP BCB Bancorp, Inc 10.10 69,589 10.035 10.16
▲ 6.11% BCIC BCP Investment Corp. 8.34 173,391 8.13 8.34
▼ -1.42% BENF Beneficient - Class A 3.47 19,387 3.47 3.49
▲ 1.06% BNT Bentley Pharmaceuticals Inc 46.93 4,897 46.685 46.93
▲ 0.12% BRK.B Berkshire Hathaway Inc 475.65 3,574,378 474.52 478.815
▼ -1.18% BETR Better Home & Finance Holding Co. - Class A 30.16 1,086,469 29.085 31.56
▲ 0.80% BGC BGC Group Inc - Class A 11.38 4,668,687 11.155 11.55
0.00% BHAV Bhav Acquisition Corp. 9.89 10,745 9.89 9.89
▲ 4.33% BCG Binah Capital Group Inc. 2.17 64,408 2.08 2.21
▼ -3.07% BTM Bitcoin Depot Inc - Class A 5.06 173,122 5.01 5.30
▼ -0.82% BTBT Bit Digital Inc 1.815 23,859,049 1.765 1.865
▲ 0.66% FUFU BitFuFu Inc. - Ordinary Shares - Class A 2.295 214,641 2.23 2.325
▲ 10.88% BTGO BitGo Holdings Inc. 12.54 642,633 11.06 12.555
▲ 0.86% BMNR BitMine Immersion Technologies Inc 22.19 26,560,339 21.48 22.39
▲ 0.17% BKHA Black Hawk Acquisition Corp. - Ordinary Shares - Class A 11.88 3 11.88 11.88
▲ 0.45% BCAT BlackRock Capital Allocation Trust 15.52 601,455 15.44 15.57
▼ -0.10% BTZ BlackRock Credit Allocation Income Trust 10.34 127,008 10.325 10.36
▼ -0.38% BGR BlackRock Energy and Resources Trust 15.88 34,837 15.88 15.88
▲ 0.53% ECAT BlackRock ESG Capital Allocation Trust 15.12 409,213 15.10 15.155
▼ -0.51% BME BlackRock Health Sciences Trust 38.96 60,863 38.865 38.96
▲ 0.50% BMEZ BlackRock Health Sciences Trust II 14.15 236,344 14.10 14.165
▲ 1.58% BLK BlackRock, Inc 1,084.585 355,884 1,068.48 1,085.00
▲ 0.12% BLW BlackRock Limited Duration Income Trust 12.805 80,635 12.805 12.825
▲ 0.08% BIT BlackRock Multi-Sector Income Trust 12.82 244,811 12.77 12.875
▼ -0.22% BTT Blackrock Municipal 2030 Target Term Trust 22.84 82,399 22.82 22.92
▲ 1.13% BSTZ BlackRock Science and Technology Trust II 27.85 139,144 27.77 27.92
▼ -3.78% TCPC BlackRock TCP Capital Corp 4.195 977,101 4.17 4.34
▼ -0.99% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 27.375 89,020 27.365 27.535
▼ -0.66% BXSL Blackstone Secured Lending Fund. 24.20 2,768,409 23.685 24.32
▲ 0.87% BBCQ Bleichroeder Acquisition Corp II 10.45 507,397 10.365 10.47
▼ -0.19% BACC Blue Acquisition Corp 10.41 94,569 10.41 10.43
▼ -0.26% OBDC Blue Owl Capital Corp 11.36 4,047,523 11.165 11.365
▲ 2.03% OWL Blue Owl Capital Inc - Class A 10.56 18,469,483 10.09 10.58
▼ -0.95% OTF Blue Owl Technology Finance Corp 10.925 2,062,142 10.80 11.03
▼ -1.57% BRBS Blue Ridge Bankshares Inc. 3.445 114,414 3.44 3.50
▲ 0.78% LEO BNY Mellon Strategic Municipals, Inc 6.49 217,604 6.46 6.495
▼ -0.23% BSBK Bogota Financial Corp. 8.53 11,262 8.53 8.53
▲ 0.05% AII Boise Inc 19.68 48,762 19.22 19.82
▼ -0.72% BOKF BOK Financial Corporation 132.485 218,285 132.10 134.72
0.00% BEAG Bold Eagle Acquisition Corp. 10.54 56,919 10.54 10.54
▼ -3.60% BNKK Bonk Inc. 2.41 120,649 2.41 2.475
▲ 3.00% BOW Bowhead Specialty Holdings Inc. 27.15 296,925 26.08 27.65
▲ 0.98% BFH Bread Financial Holdings Inc 87.33 265,372 85.64 87.55
▲ 0.05% BWB Bridgewater Bancshares, Inc 18.52 62,590 18.45 18.65
▼ -0.52% BHF Brighthouse Financial, Inc 61.36 351,604 61.115 61.84
▼ -5.87% RILY B. Riley Financial, Inc 8.18 1,177,073 8.18 9.05
▼ -0.81% BYFC Broadway Financial Corporation 9.76 2,005 9.76 9.76
▲ 1.98% BAM Brookfield Asset Management Inc 49.755 4,774,320 47.00 49.81
▲ 1.23% BN Brookfield Corporation - Class A 47.08 3,751,358 45.87 47.08
▼ -0.31% RA Brookfield Real Assets Income Fund Inc 12.80 251,560 12.79 12.85
▲ 0.49% BTX Brooklyn ImmunoTherapeutics Inc 8.14 652,091 8.05 8.155
▼ -2.79% BRO Brown & Brown, Inc 56.43 2,845,565 56.105 57.87
▼ -8.80% BTCS BTCS Inc 2.125 2,095,413 2.07 2.28
0.00% BUR Burford Capital Limited 5.16 4,732,163 4.885 5.28
▲ 0.43% BHRB Burke & Herbert Financial Services Corp. 63.75 59,245 63.38 63.98
▲ 0.36% BFST Business First Bancshares, Inc 27.68 81,942 27.57 27.80
▲ 1.01% BVFL BV Financial Inc 19.97 16,310 19.84 20.00
▼ -0.63% BY Byline Bancorp, Inc 33.15 168,874 32.90 33.355
0.00% CPZ Calamos Long/Short Equity & Dynamic Income Trust 13.59 45,183 13.59 13.68
▲ 3.10% CWD CaliberCos Inc - Class A 0.99 142,305 0.9755 0.99
▲ 1.23% CAC Camden National Corporation 49.22 63,502 48.43 49.37
▼ -0.46% CM Canadian Imperial Bank of Commerce 110.00 707,329 109.45 111.20
▲ 19.85% CANG Cango Inc 0.6592 2,537,635 0.5148 0.7166
▼ -1.44% CAEP Cantor Equity Partners III Inc. 10.28 3,602 10.24 10.28
▲ 4.18% CEPT Cantor Equity Partners II Inc. 11.96 642,800 11.70 12.01
▼ -0.24% CEPF Cantor Equity Partners IV Inc. 10.285 26,516 10.285 10.29
0.00% CEPV Cantor Equity Partners V Inc. 10.24 0 10.24 10.24
▼ -0.13% CBNK Capital Bancorp, Inc 31.49 23,207 31.48 31.76
▲ 0.45% CCBG Capital City Bank Group, Inc 46.80 49,397 46.32 46.85
▼ -1.66% COF Capital One Financial Corporation 189.395 3,339,063 189.17 192.95
▼ -0.54% CSWC Capital Southwest Corporation 23.86 527,353 23.73 24.03
▼ -0.33% CBC Capitol Bancorp Ltd. 27.28 279,616 27.04 27.375
▲ 0.38% CFFN Capitol Federal Financial, Inc 7.85 518,242 7.79 7.895
▲ 0.46% CARE Carter Bank & Trust 26.31 227,558 25.93 26.48
▼ -0.19% CGCT Cartesian Growth Corp III 10.38 41,746 10.38 10.395
▼ -1.61% CLST Catalyst Bancorp Inc 15.91 4,397 15.89 15.91
▲ 0.79% CATY Cathay General Bancorp 57.44 225,166 56.945 57.63
▲ 0.31% CFBK Central Federal Corporation 27.445 16,640 27.25 27.62
▲ 0.39% CPF Central Pacific Financial Corp 34.805 58,960 34.62 34.965
▼ -0.45% CET Central Securities Corp 53.06 35,935 53.06 53.35
▼ -3.61% CFFI C&F Financial Corporation 74.68 1,356 74.14 76.65
▼ -0.08% CBNA Chain Bridge Bancorp Inc. 37.27 107 37.27 37.62
▼ -0.65% CHAR Charlton Aria Acquisition Corp. 10.70 475 10.70 10.70
▼ -1.86% CHMG Chemung Financial Corporation 67.62 23,763 66.86 68.35
▼ -3.53% LIEN Chicago Atlantic BDC Inc 9.01 91,128 9.01 9.235
▲ 5.98% CD Chindata Group Holdings Limited Sponsored ADR Class A 6.38 69,683 5.90 6.73
▼ -0.13% COFS ChoiceOne Financial Services Inc. 31.46 44,528 31.32 31.705
▼ -0.54% CB Chubb Limited 319.56 647,932 318.55 323.41
▼ -0.31% CINF Cincinnati Financial Corporation 161.54 476,359 160.96 162.77
▼ -1.35% CION CION Invt Corp 7.29 784,293 7.20 7.54
▼ -0.20% CRCL Circle Internet Group Inc. 113.02 11,918,888 108.92 114.61
▼ -2.75% C Citigroup Inc 125.54 12,590,975 125.21 131.95
▲ 1.42% CZWI Citizens Community Bancorp, Inc 21.38 14,030 21.00 21.535
▼ -0.80% CFG Citizens Financial Group, Inc 63.705 2,429,065 63.38 64.66
▼ -3.10% CZFS Citizens Financial Services, Inc. 63.85 1 63.82 64.85
▼ -7.60% CIA Citizens, Inc 5.23 68,101 5.04 5.58
▼ -0.55% CZNC Citizens & Northern Corporation 21.66 21,416 21.49 21.665
▲ 0.20% CHCO City Holding Company 122.97 77,015 122.30 123.70
▼ -0.16% CIVB Civista Bancshares, Inc 24.94 29,069 24.79 25.06
▲ 1.61% CLSK Cleanspark Inc. 14.205 14,288,486 13.57 14.45
▼ -1.97% CME CME Group Inc 281.21 1,901,451 280.69 286.92
▼ -0.39% CNA CNA Financial Corporation 43.55 329,268 43.27 43.75
▲ 0.58% CCNE CNB Financial Corporation 31.15 69,138 30.975 31.225
▼ -8.06% CNF CNFinance Holdings Limited 2.85 23,681 2.685 2.85
▲ 0.27% CNO CNO Financial Group, Inc 46.025 390,127 45.585 46.15
▲ 0.19% NOEM CO2 Energy Transition Corp 10.43 1,045 10.43 10.43
▼ -2.63% CCB Coastal Financial Corporation 72.89 141,211 72.02 74.76
▼ -0.02% COSO CoastalSouth Bancshares Inc 25.825 40,698 25.64 25.85
▲ 2.39% COHN Cohen & Company Inc 14.55 18,934 14.55 15.07
▲ 2.43% CNS Cohen & Steers, Inc 72.83 237,311 70.29 73.03
▲ 4.29% COIN Coinbase Global Inc - Class A 201.23 10,994,011 182.85 201.28
▲ 5.59% CNCK Coincheck Group N.V. 1.89 54,029 1.82 1.93
▼ -1.49% CSHR CoinShares Plc. 5.97 188,367 5.87 6.04
▲ 0.20% CBAN Colony Bankcorp, Inc 19.84 171,226 19.66 19.875
▲ 1.62% COLB Columbia Banking System, Inc 30.04 2,982,254 29.685 30.11
▲ 1.04% CLBK Columbia Financial, Inc 19.51 433,870 19.35 19.59
▼ -1.12% CBSH Commerce Bancshares, Inc 51.89 884,587 51.57 52.455
▼ -0.10% CBK Commercial Bancgroup Inc 29.08 28,659 28.92 29.12
▼ -1.53% CMTV Community Bancorp Inc Vermont 39.78 6,258 39.425 40.00
▲ 0.16% CBU Community Bank System, Inc 63.97 79,953 63.37 64.30
0.00% CTBI Community Trust Bancorp, Inc 66.31 52,441 65.935 66.54
▼ -0.74% CWBC Community West Bancshares 23.99 163,195 23.845 24.135
▲ 0.43% CNOB ConnectOne Bancorp, Inc 30.04 239,530 29.715 30.13
▼ -1.02% CPSS Consumer Portfolio Services, Inc 10.165 36,132 9.97 10.48
▼ -0.53% CRBG Corebridge Financial Inc. 27.305 5,899,285 27.20 27.86
▲ 0.76% CRVL CorVel Corporation 58.50 127,076 57.14 58.82
▲ 0.61% PMTS CPI Card Group Inc 15.625 27,028 15.25 15.755
▲ 2.46% CRD.A Crawford & Company 10.01 31,739 9.79 10.12
▲ 2.74% BAP Credicorp Ltd 330.58 382,334 323.92 332.44
▲ 1.68% CACC Credit Acceptance Corporation 531.67 187,842 511.18 533.05
▼ -0.40% CCAP Crescent Capital BDC Inc. 13.545 77,684 13.38 13.61
▲ 0.09% CUB Cubic Corporation 10.81 2,416 10.81 10.81
▲ 0.17% CFR Cullen/Frost Bankers, Inc 138.80 340,938 138.30 139.45
▼ -0.77% CUBI Customers Bancorp, Inc 77.31 254,852 76.72 77.85
▼ -0.93% CVBF CVB Financial Corp 20.32 780,299 20.32 20.57
▲ 12.26% CYPH Cypherpunk Technologies Inc. 1.19 4,595,918 1.065 1.21
▼ -0.43% DTCX Datacentrex Inc. 2.34 302,231 2.30 2.395
▲ 4.81% DFDV DeFi Development Corp. 4.465 635,569 4.05 4.48
▼ -2.19% DEFT DeFi Technologies Inc 0.7288 5,152,331 0.6962 0.7452
▲ 21.24% DXYZ Destiny Tech100 Inc 54.56 6,684,925 46.21 54.945
▲ 1.84% DB Deutsche Bank Aktiengesellschaft 32.06 2,085,097 31.85 32.17
0.00% DBRG DigitalBridge Group Inc - Class A 15.64 922,923 15.62 15.65
▲ 0.49% DCOM Dime Community Bancshares, Inc 37.22 291,018 37.10 37.73
▲ 10.49% DOMH Dominari Holdings Inc 3.635 309,246 3.39 3.645
▼ -0.12% DGICA Donegal Group Inc 17.20 83,757 16.915 17.25
▲ 0.05% DMII Drugs Made In America Acquisition II Corp 10.02 44,234 10.02 10.02
▲ 0.87% DTF DTF Tax-Free Income Inc 11.53 19,347 11.485 11.53
▲ 7.55% DXF Dunxin Financial Holdings Limited 0.483 117,053 0.483 0.483
▲ 0.05% KTF DWS Municipal Income Trust 9.115 180,388 9.115 9.12
0.00% DNMX Dynamix Corp III 9.98 2,709 9.98 9.98
▲ 0.57% EGBN Eagle Bancorp, Inc 26.36 126,677 26.165 26.57
▲ 0.26% EBMT Eagle Bancorp Montana, Inc 22.97 29,325 22.72 23.23
▼ -0.89% EFSI Eagle Financial Services, Inc. 37.73 5,245 37.44 38.71
▼ -0.47% ECC Eagle Point Credit Company Inc 4.26 1,061,782 4.225 4.29
▲ 0.38% EIC Eagle Point Income Company Inc 10.63 187,661 10.63 10.685
▲ 0.53% EBC Eastern Bankshares Inc. 20.065 806,123 20.01 20.19
▼ -0.52% BLNE Eastside Distilling Inc 1.92 285,122 1.91 1.97
▲ 0.89% EWBC East West Bancorp, Inc 123.02 508,136 121.67 123.035
▲ 0.10% CEV Eaton Vance California Municipal Income Trust 10.37 20,774 10.37 10.38
0.00% EFT Eaton Vance Floating-Rate Income Trust 10.99 71,721 10.97 11.00
▲ 0.51% ETX Eaton Vance Municipal Income 2028 Term Trust 18.795 16,196 18.795 18.865
▲ 0.19% EVN Eaton Vance Municipal Income Trust 10.62 51,888 10.62 10.65
▲ 0.29% EOT Eaton Vance National Municipal Opportunities Trust 17.10 36,160 17.055 17.10
0.00% EFR Eaton Vance Senior Floating-Rate Trust 10.53 63,766 10.53 10.55
▲ 0.20% EVF Eaton Vance Senior Income Trust 5.00 84,262 4.995 5.00
▲ 1.34% EHTH eHealth, Inc 1.885 426,706 1.76 1.94
▲ 1.44% EARN Ellington Residential Mortgage REIT 4.92 250,597 4.88 4.93
▲ 0.31% ECF Ellsworth Growth and Income Fund Ltd 12.89 14,356 12.88 12.89
▲ 0.02% EIG Employers Holdings, Inc 42.01 119,553 41.60 42.44
▲ 1.92% ECPG Encore Capital Group, Inc 83.80 402,721 79.205 84.14
▲ 1.50% ENVA Enova International, Inc 175.09 142,080 170.285 175.39
▲ 0.44% EFSC Enterprise Financial Services Corp 59.82 135,679 59.39 60.00
▼ -0.22% EQBK Equity Bancshares, Inc 45.69 39,756 45.45 46.13
▲ 5.76% EQS Equus Total Return, Inc 1.195 9,860 1.195 1.195
▲ 0.05% EVAC Eqv Ventures Acquisition Corp. II 10.145 0 10.145 10.145
▼ -0.38% ERIE Erie Indemnity Company 215.93 103,700 211.10 218.215
▼ -0.43% ESQ Esquire Financial Holdings, Inc 106.84 64,703 106.37 108.37
▲ 2.42% ESNT Essent Group Ltd 63.07 505,860 62.03 63.76
▲ 0.37% ETOR Etoro Group Ltd 38.38 677,006 37.41 38.61
▲ 2.96% EVR Evercore Inc 341.085 509,748 332.14 342.96
▼ -0.06% EG Everest Group Ltd 351.51 163,996 348.19 353.41
▲ 0.10% EVOX Evolution Global Acquisition Corp 10.00 25,653 10.00 10.00
▼ -3.16% XZO Exzeo Group Inc. 13.50 560,149 13.12 14.30
▲ 1.95% EZPW EZCORP, Inc 33.52 582,251 33.15 34.30
▼ -0.21% FDS FactSet Research Systems Inc 223.52 548,152 215.45 226.42
▲ 0.83% FMAO Farmers & Merchants Bancorp, Inc 27.90 121,472 27.455 27.935
▼ -0.11% FMNB Farmers National Banc Corp 14.165 166,801 14.08 14.19
▼ -0.21% FBLA FB Bancorp Inc. 14.15 61,072 14.08 14.19
▲ 0.28% FBK FB Financial Corporation 54.16 113,050 53.92 54.95
▼ -0.97% AGM Federal Agricultural Mortgage Corporation 180.85 89,287 179.43 182.785
▲ 1.10% AGM.A Federal Agricultural Mortgage Corporation 136.795 173 136.795 136.795
▲ 2.93% FHI Federated Hermes Inc. Class B 55.93 600,922 53.60 55.96
▲ 4.49% FG FGL Holdings 28.295 450,890 27.26 28.50
▼ -0.52% FIHL Fidelis Insurance Holdings Ltd. 20.91 325,604 20.77 21.16
▼ -0.01% FDBC Fidelity D & D Bancorp, Inc 46.095 2,926 45.585 46.145
▲ 0.56% FNF Fidelity National Financial, Inc 50.55 1,477,840 49.88 51.11
▲ 7.21% FDUS Fidus Investment Corporation 19.78 477,108 19.265 19.93
▼ -0.67% FITB Fifth Third Bancorp 49.335 3,043,857 49.285 49.985
▲ 1.43% FOA Finance of America Companies Inc 21.35 35,768 20.85 21.56
▼ -0.14% FISI Financial Institutions, Inc 35.36 68,594 35.12 35.55
▲ 1.66% FINV FinVolution Group Sponsored ADR Class A 5.195 841,270 5.105 5.215
▲ 1.05% FNWD Finward Bancorp 32.185 6,853 31.75 32.185
▼ -2.14% FINW FinWise Bancorp 13.70 8,534 13.62 13.865
▲ 1.72% FAF First American Financial Corporation 71.02 403,484 69.71 71.08
▼ -0.57% FBNC First Bancorp 58.84 105,423 58.77 59.54
▲ 0.21% FBP First BanCorp 24.04 837,998 23.92 24.16
▼ -1.43% FRBA First Bank 15.20 142,301 15.16 15.48
▲ 0.08% BUSE First Busey Corporation 26.61 271,354 26.43 26.70
▼ -0.48% FBIZ First Business Financial Services, Inc 56.45 14,529 56.38 56.82
▲ 1.33% FCAP First Capital, Inc 58.04 3,030 57.33 58.04
▲ 1.32% FCFS FirstCash, Inc 227.85 216,408 224.79 229.35
▼ -0.03% FCNCA First Citizens BancShares, Inc 1,952.90 37,193 1,938.28 1,962.9399
▼ -0.16% FCF First Commonwealth Financial Corporation 18.57 400,257 18.39 18.615
▲ 0.39% FCBC First Community Bankshares, Inc 43.42 56,465 43.16 43.61
▼ -0.07% FCCO First Community Corporation 30.40 52,711 30.135 30.72
▲ 0.56% FFBC First Financial Bancorp 30.60 584,961 30.31 30.67
▼ -0.40% FFIN First Financial Bankshares, Inc 32.26 427,001 32.15 32.45
▲ 0.31% THFF First Financial Corporation 67.89 44,570 67.45 68.08
▲ 0.21% FGBI First Guaranty Bancshares, Inc 9.43 6,429 9.415 9.43
▼ -0.40% FHB First Hawaiian, Inc 27.32 1,195,465 27.25 27.54
▲ 0.57% FHN First Horizon National Corporation 24.61 2,764,716 24.435 24.74
▼ -0.51% INBK First Internet Bancorp 25.39 42,688 25.14 25.545
▲ 0.41% FIBK First Interstate BancSystem, Inc 36.40 973,741 36.04 36.535
▼ -0.25% FRME First Merchants Corporation 40.41 242,088 40.35 40.71
▲ 0.46% FMBH First Mid Bancshares, Inc 43.91 55,993 43.69 44.09
▲ 0.31% FIGR First National Bank Of Groton 37.625 2,339,221 36.61 37.77
▼ -0.11% FXNC First National Corporation 27.93 89,453 27.81 28.015
▲ 0.06% FNRN First Northern Community Bancorp 17.73 54,857 17.72 17.875
▼ -3.11% FNWB First Northwest Bancorp 9.66 42,130 9.64 9.925
▲ 0.24% FSEA First Seacoast Bancorp 16.69 9,729 16.69 16.69
▲ 0.62% FSUN Firstsun Capital Bancorp 37.09 135,660 36.71 37.26
▼ -0.11% FTHY First Trust High Yield Opportunities 2027 Term Fund 13.485 77,971 13.48 13.49
▲ 0.34% FUNC First United Corporation 38.31 3,646 37.83 38.31
▼ -1.17% FUSB First US Bancshares, Inc 16.00 192 16.00 16.00
▲ 0.24% MYFW First Western Financial, Inc 29.31 19,925 29.06 29.50
▲ 1.47% FSBC Five Star Bancorp 41.845 61,119 41.01 42.10
▼ -0.14% FLG Flagstar Financial Inc. 14.27 2,781,151 14.215 14.53
▼ -0.56% FFIC Flushing Financial Corporation 15.96 179,383 15.905 16.025
▼ -0.17% FNB F.N.B. Corporation 17.89 2,070,552 17.865 18.03
▲ 1.82% FRAF Franklin Financial Services Corporation 58.615 42,263 58.00 58.62
▲ 1.72% BEN Franklin Resources, Inc 31.045 2,327,195 30.41 31.15
▼ -0.50% FT Franklin Universal Trust 8.03 49,539 8.03 8.10
▲ 0.53% FRHC Freedom Holding Corp. 139.76 52,970 137.175 141.31
▼ -0.54% FSBW FS Bancorp, Inc 41.085 4,570 40.815 41.71
0.00% FSCO FS Credit Opportunities Corp 5.15 895,920 5.11 5.165
▼ -1.00% FSK FS KKR Capital Corp 10.84 5,594,206 10.65 10.985
▲ 11.38% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 1.37 146,235 1.16 1.40
▲ 0.19% FULT Fulton Financial Corporation 21.49 929,746 21.385 21.55
▲ 4.21% FGNX Fundamental Global Inc. 6.565 253,555 6.37 6.87
▼ -0.25% FUTU Futu Holdings Ltd. Sponsored ADR Class A 144.535 2,976,792 143.03 155.615
▼ -0.32% FVCB FVCBankcorp, Inc 15.76 94,469 15.67 15.82
▲ 3.24% GLXY Galaxy Digital Inc. 30.25 3,897,645 28.23 30.275
▼ -0.85% GBFH GBank Financial Holdings Inc 29.17 26,108 29.06 29.555
▲ 1.70% GCMG GCM Grosvenor Inc. Class A 11.35 351,459 10.63 11.43
▲ 5.26% GEMI Gencor Industries, Inc. 5.00 1,360,931 4.60 5.00
▲ 0.68% GAM General American Investors Company, Inc 64.445 15,626 64.445 64.445
▼ -0.11% GNW Genworth Financial, Inc 9.13 1,711,982 9.09 9.215
▼ -1.18% GABC German American Bancorp, Inc 43.56 54,107 43.40 43.82
▼ -10.24% GIG GigCapital, Inc 6.05 49,169 6.05 6.25
0.00% GIW GigInternational1 Inc 10.025 28,353 10.025 10.025
▼ -0.06% GBCI Glacier Bancorp, Inc 48.76 530,842 48.50 48.91
▼ -0.25% GLAD Gladstone Capital Corporation 19.94 140,598 19.645 20.06
▲ 1.03% GAIN Gladstone Investment Corporation 16.68 187,605 16.35 16.70
▼ -0.89% GL Globe Life Inc 151.09 326,467 150.805 153.36
▼ -8.70% GOCO GoHealth Inc Class A 0.9054 87,290 0.90 0.9196
▼ -6.64% GSBD Goldman Sachs BDC, Inc 9.28 2,700,969 9.23 9.50
▲ 0.15% GBDC Golub Capital BDC, Inc 13.17 1,295,785 13.015 13.245
▼ -2.99% GSHD Goosehead Insurance, Inc 40.86 195,507 40.305 42.665
▼ -5.95% GRAN Grande Group Ltd. 0.9499 8,383 0.9499 0.9499
▲ 6.71% GECC Great Elm Capital Corporation 6.04 198,252 5.84 6.11
▲ 0.49% GEG Great Elm Group Inc 2.06 12,618 2.06 2.06
▲ 0.13% GSBC Great Southern Bancorp, Inc 69.85 93,085 69.07 70.02
▼ -0.24% GDOT Green Dot Corporation 12.61 246,021 12.56 12.68
▲ 0.13% GCBC Greene County Bancorp, Inc 24.02 1,166 23.94 24.23
0.00% GREE Greenidge Generation Holdings Inc - Class A 1.22 71,703 1.165 1.22
▲ 0.28% GLRE Greenlight Capital Re, Ltd 17.85 108,449 17.60 18.055
▲ 0.45% AVAL Grupo Aval Acciones y Valores S.A 4.50 108,747 4.42 4.58
▼ -3.05% GGAL Grupo Financiero Galicia S.A 41.92 768,898 41.595 43.385
▼ -6.99% SUPV Grupo Supervielle S.A 7.98 653,008 7.95 8.48
0.00% GSRF GSR IV Acquisition Corp. 10.09 0 10.09 10.09
▲ 0.13% GUG Guggenheim Active Allocation Fund 15.82 40,604 15.79 15.895
▲ 0.49% GBAB Guggenheim Taxable Municipal Managed Duration Trust 14.28 38,264 14.28 14.28
▼ -2.43% HGTY Hagerty Inc - Class A 10.05 174,670 9.81 10.09
▲ 0.52% HG Hamilton Insurance Group Ltd. - Class B 30.84 314,653 30.59 31.32
▲ 0.06% HLNE Hamilton Lane Incorporated 89.01 652,293 86.065 89.46
▲ 0.97% HWC Hancock Whitney Corporation 68.77 828,899 67.88 69.03
▼ -0.03% HAFC Hanmi Financial Corporation 30.37 165,948 30.04 30.445
▼ -3.32% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 41.06 1,534,810 40.72 44.08
▲ 0.24% HNVR Hanover Bancorp Inc 23.315 5,488 23.315 23.37
▼ -0.51% HWBK Hawthorn Bancshares, Inc 36.81 5,506 36.77 37.145
▼ -0.42% HBT HBT Financial Inc. 28.27 65,317 28.205 28.47
▼ -0.39% HCI HCI Group, Inc 152.23 178,276 147.95 154.05
▼ -2.51% HDB HDFC Bank Limited 25.025 5,317,861 24.935 25.465
▲ 2.79% HSDT Helius Medical Technologies, Inc 2.21 103,308 2.11 2.23
▼ -0.39% HNNA Hennessy Advisors, Inc 10.16 2,299 10.12 10.16
▼ -1.46% HTGC Hercules Capital, Inc 16.16 1,487,023 16.13 16.42
▲ 0.51% IPST Heritage Distilling Holding Co. Inc. 5.91 6,531 5.91 5.91
▲ 0.40% HFWA Heritage Financial Corporation 27.53 146,519 27.345 27.605
▼ -3.38% HGBL Heritage Global Inc. 1.285 320,510 1.265 1.295
▼ -20.39% HRTG Heritage Insurance Holdings, Inc 22.315 1,673,908 20.97 24.14
▲ 3.01% MAAS Highest Performances Holdings Inc. 9.58 39,728 9.10 9.64
▼ -2.65% HTT High Templar Tech Ltd. 2.20 82,081 2.17 2.22
0.00% HVMC Highview Merger Corp 10.11 117 10.11 10.11
▼ -1.25% HTH Hilltop Holdings Inc 37.77 218,756 37.74 38.33
▼ -1.46% HIFS Hingham Institution for Savings 282.735 10,234 282.735 287.39
▼ -0.46% HIPO Hippo Holdings Inc 27.335 64,156 26.89 27.38
▼ -1.74% HIVE HIVE Blockchain Technologies Ltd 2.82 11,044,993 2.76 2.90
▼ -1.59% HBCP Home Bancorp, Inc 64.36 57,564 64.24 65.52
▼ -0.34% HOMB Home Bancshares, Inc. (Conway, AR) 26.75 826,261 26.61 26.885
▲ 0.26% HFBL Home Federal Bancorp, Inc. of Louisiana 19.65 4,210 19.65 20.01
▲ 0.13% HTB HomeTrust Bancshares Inc 46.06 24,144 46.02 46.47
▼ -0.96% HOPE Hope Bancorp, Inc 12.40 532,651 12.29 12.435
▼ -1.57% HMN Horace Mann Educators Corporation 44.44 120,446 44.04 44.97
▼ -0.40% HBNC Horizon Bancorp, Inc 18.485 358,176 18.28 18.66
▲ 0.44% HRZN Horizon Technology Finance Corporation 4.53 759,568 4.38 4.55
▼ -0.39% HLI Houlihan Lokey, Inc 152.895 948,988 151.00 154.94
▼ -0.19% HYNE Hoyne Bancorp Inc. 15.67 21,547 15.62 15.70
▲ 1.31% HSBC HSBC Holdings plc 90.135 1,691,168 89.66 90.485
▲ 8.33% HUIZ Huize Holding Ltd. Sponsored ADR Class A 1.69 8,792 1.67 1.69
▼ -0.56% HBAN Huntington Bancshares Incorporated 16.10 23,400,605 16.035 16.295
▼ -2.74% HUT Hut 8 Mining Corp 98.41 5,275,272 96.82 106.06
▲ 2.29% PURR Hyperliquid Strategies Inc. 6.70 6,628,449 6.47 7.08
▼ -0.09% IBAC IB Acquisition Corp. 10.82 14,694 10.82 10.82
▼ -0.93% IBN ICICI Bank Limited 26.49 4,334,426 26.385 26.885
▲ 0.01% INDB Independent Bank Corp 78.235 171,924 78.06 78.875
▲ 1.65% IBCP Independent Bank Corporation 34.51 167,187 33.89 34.59
0.00% INAC Indigo Acquisition Corp. 10.18 200 10.18 10.18
▲ 1.16% ING ING Groep N.V 30.125 1,689,003 29.90 30.155
▲ 12.72% INV Innovaro Inc 7.00 3,718,125 6.20 7.05
▲ 0.88% IBKR Interactive Brokers Group, Inc 84.45 3,113,922 83.50 85.19
▼ -3.28% INTR Inter & Co Inc - Class A 6.48 7,717,363 6.465 6.91
▼ -0.22% ICE Intercontinental Exchange, Inc 155.765 1,849,795 153.62 156.97
▼ -0.58% IFS Intercorp Financial Services Inc 44.62 112,494 44.54 45.30
0.00% IBOC International Bancshares Corporation 73.26 220,120 73.17 74.33
▼ -1.86% IGIC International General Insurance Holdings Ltd. 25.39 55,405 25.26 26.185
▲ 0.45% VKI Invesco Advantage Municipal Income Trust II 9.02 74,478 8.935 9.08
▲ 0.47% VCV Invesco California Value Municipal Income Trust 10.71 44,400 10.665 10.71
▲ 0.43% VLT Invesco High Income Trust II 10.56 3,752 10.55 10.56
▲ 2.81% IVZ Invesco Ltd 27.585 2,316,261 26.79 27.615
▲ 0.08% OIA Invesco Municipal Income Opportunities Trust 6.21 44,933 6.20 6.22
▲ 0.51% VMO Invesco Municipal Opportunity Trust 9.81 295,069 9.755 9.825
▲ 0.10% VKQ Invesco Municipal Trust 9.80 428,152 9.775 9.83
▼ -0.27% VPV Invesco Pennsylvania Value Municipal Income Trust 11.15 12,004 11.15 11.15
▲ 0.35% IQI Invesco Quality Municipal Income Trust 9.935 100,595 9.91 9.95
▼ -0.29% VGM Invesco Trust for Investment Grade Municipals 10.43 83,612 10.43 10.49
▲ 0.54% VTN Invesco Trust for Investment Grade New York Municipals 11.24 10,120 11.24 11.24
▲ 0.33% IIM Invesco Value Municipal Income Trust 12.25 87,445 12.25 12.32
▼ -0.04% ISTR Investar Holding Corporation 28.46 111,198 28.27 28.715
▼ -1.20% ICMB Investcorp Credit Management BDC, Inc 1.65 47,441 1.65 1.69
▼ -1.36% ITIC Investors Title Company 238.225 22,948 234.975 243.30
▲ 7.63% IREN Iris Energy Ltd 61.19 105,564,052 57.91 65.61
▲ 3.20% ISBA Isabella Bank Corp 42.87 11,699 41.07 43.25
▲ 2.38% ITUB Itau Unibanco Holding S.A 8.375 34,387,798 8.335 8.445
▲ 0.05% ITHA ITHAX Acquisition Corp III 9.935 2,805 9.935 9.935
▲ 2.44% JXN Jackson Financial Inc - Class A 112.78 429,717 111.42 113.61
▼ -3.49% JRVR James River Group Holdings, Ltd 4.15 718,137 4.035 4.25
▲ 0.02% JHG Janus Henderson Group plc 51.69 606,159 51.65 51.69
▲ 2.97% JEF Jefferies Financial Group Inc 52.99 1,638,487 51.645 52.99
▼ -2.25% JCAP Jernigan Capital, Inc 19.94 186,966 19.69 20.65
▼ -0.10% JFIN Jiayin Group Inc 4.935 53,336 4.91 4.965
▼ 0.00% JHS John Hancock Income Securities Trust 11.18 16,623 11.18 11.18
▲ 0.26% JHI John Hancock Investors Trust 13.39 4,262 13.39 13.39
▼ -0.75% JMSB John Marshall Bancorp Inc 21.31 27,921 21.00 21.73
▼ -1.36% JPM JPMorgan Chase & Co 302.10 6,029,369 300.50 308.85
▼ -1.97% KBDC Kayne Anderson BDC Inc 14.91 364,222 14.70 15.275
▼ -0.98% KYN Kayne Anderson MLP/Midstream Investment Company 13.615 327,909 13.615 13.80
▲ 1.37% KB KB Financial Group Inc 111.29 89,240 111.02 111.83
▲ 1.11% KRNY Kearny Financial Corp 8.17 373,666 8.05 8.20
▲ 3.03% KMPR Kemper Corporation 30.29 926,866 29.385 30.63
▼ -0.81% KFFB Kentucky First Federal Bancorp 4.275 9,600 4.19 4.275
▼ -0.37% KEY KeyCorp 21.61 5,269,715 21.53 21.82
▼ -0.72% NAKA Kindly MD Inc. 0.1787 5,491,955 0.1724 0.1837
▲ 6.28% KG King Pharmaceuticals, Inc. 11.85 8,168 11.07 11.965
▼ -4.33% KINS Kingstone Companies, Inc 15.45 184,919 15.28 16.13
▼ -1.26% KNSL Kinsale Capital Group, Inc 304.95 267,568 303.69 310.87
▲ 2.14% KKR KKR & Co. Inc 102.49 4,051,325 98.78 102.88
▼ -0.05% KRAQ KRAKacquisition Corp. 9.895 2,904 9.895 9.895
▼ -0.10% LAFA Lafayette Acquisition Corp. 10.02 0 10.02 10.02
▲ 0.05% ZKP Lafayette Digital Acquisition Corp. I 9.905 100 9.905 9.905
▼ -1.65% LKFN Lakeland Financial Corporation 61.57 153,327 61.57 62.74
▲ 0.05% LSBK Lake Shore Bancorp, Inc 15.85 16,150 15.85 15.875
▲ 0.05% LARK Landmark Bancorp, Inc 28.035 7,687 28.035 28.215
▲ 3.57% LAZ Lazard Ltd 48.10 1,488,581 46.315 48.22
▲ 1.23% LCNB LCNB Corp 16.48 8,069 16.19 16.48
▲ 0.18% LEGT Legato Merger Corp III 11.08 8,769 11.06 11.08
▲ 1.04% LMND Lemonade Inc 54.995 1,370,415 52.755 55.37
▼ -0.36% LC LendingClub Corporation 16.63 1,634,267 16.12 16.73
▼ -2.01% TREE LendingTree, Inc 39.03 201,563 38.49 39.46
▲ 1.21% LX LexinFintech Holdings Ltd 2.085 754,872 2.045 2.105
▼ -0.36% LNC Lincoln National Corporation 35.81 2,368,660 35.27 36.15
▼ -4.78% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 0.7456 66,798 0.7456 0.7456
▼ -1.13% LION Lionheart III Corp - Class A 12.24 2,915,526 12.19 12.54
▲ 0.20% LOB Live Oak Bancshares, Inc 37.705 89,225 37.36 37.74
▲ 2.74% LYG Lloyds Banking Group plc 5.435 18,060,749 5.39 5.49
▲ 0.25% LMFA LM Funding America, Inc 0.2368 97,275 0.2368 0.2368
▼ -0.35% LDI LoanDepot Inc - Class A 1.405 2,483,838 1.38 1.445
▲ 0.11% L Loews Corporation 104.53 404,456 103.68 104.69
▼ -1.96% LPLA LPL Financial Holdings Inc 303.55 939,855 302.10 314.115
▼ -0.26% LU Lufax Holding Ltd. Sponsored ADR Class A 1.945 669,052 1.935 1.965
0.00% MBAV M3 Brigade Acquisition V Corp. 10.80 50,601 10.80 10.80
▲ 0.26% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 15.26 110,565 15.26 15.26
▼ -0.04% MNSB MainStreet Bancshares, Inc 23.50 18,636 23.30 23.73
▼ -4.53% MAIN Main Street Capital Corporation 54.035 1,260,598 52.97 54.885
▲ 1.19% MFC Manulife Financial Corporation 40.03 1,012,705 39.375 40.085
▲ 1.97% MARA Marathon Patent Group, Inc 12.95 46,209,634 12.21 13.35
▲ 8.89% MRX Marex Group Plc 56.49 1,134,785 52.11 56.66
▲ 0.78% MKL Markel Corporation 1,813.9301 61,227 1,791.91 1,825.02
▼ -3.35% MKTX MarketAxess Holdings Inc 147.545 449,041 145.36 151.50
▲ 21.50% MKTW Marketwise Inc - Class A 20.205 73,833 17.735 21.02
▼ -1.64% MRSH Marsh 163.30 1,379,535 162.70 166.17
▼ -1.33% MGLD Marygold Companies Inc (The) 1.11 3,349 1.11 1.11
▼ -1.10% MA Mastercard Incorporated 495.44 3,267,285 491.74 501.335
▼ -10.80% MBI MBIA Inc 5.70 708,978 5.665 6.39
▲ 1.40% MCHB Mechanics Bancorp. 14.825 212,691 14.53 14.845
▲ 1.15% MFIN Medallion Financial Corp 9.67 47,627 9.545 9.79
▲ 0.08% MBWM Mercantile Bank Corporation 52.05 40,710 51.72 52.29
▼ -1.11% MBIN Merchants Bancorp 46.27 125,352 45.95 47.30
▲ 1.84% MCY Mercury General Corporation 99.81 206,990 97.99 100.56
▲ 0.53% MRBK Meridian Corporation 18.185 64,425 17.96 18.24
▼ -1.47% CASH Meta Financial Group, Inc 86.265 144,621 86.265 87.84
0.00% MATH Metalpha Technology Holding Ltd 1.03 362,569 0.9206 1.07
▼ -0.93% MET MetLife, Inc 78.09 2,277,302 77.665 78.755
▲ 0.54% MCBS MetroCity Bankshares, Inc 32.66 41,982 32.37 32.71
▲ 0.53% MCB Metropolitan Bank Holding Corp 90.63 60,116 89.58 91.30
▲ 0.50% MCR MFS Charter Income Trust 6.07 60,601 6.07 6.07
▲ 0.13% CXE MFS High Income Municipal Trust 3.795 19,791 3.795 3.795
▲ 0.28% CMU MFS High Yield Municipal Trust 3.54 100,196 3.54 3.54
▲ 0.41% MIN MFS Intermediate Income Trust 2.47 106,352 2.46 2.47
▲ 0.12% CXH MFS Investment Grade Municipal Trust 8.37 27,288 8.36 8.37
▼ -0.77% MMT MFS Multimarket Income Trust 4.535 101,314 4.535 4.545
0.00% MFM MFS Municipal Income Trust 5.54 85,573 5.525 5.545
▲ 0.68% MTG MGIC Investment Corporation 26.76 1,949,159 26.54 27.06
▲ 4.46% MIAX Miami International Holdings Inc 51.99 1,209,683 49.11 52.135
▼ -1.31% MFIC MidCap Financial Investment Corporation 11.69 648,931 11.665 11.935
▼ -0.11% MSBI Midland States Bancorp, Inc 28.31 78,743 28.01 28.45
▲ 0.86% MPB Mid Penn Bancorp, Inc 32.72 85,075 32.365 32.875
0.00% MMTX Miluna Acquisition Corp. 10.06 0 10.06 10.06
▼ -0.25% MUFG Mitsubishi UFJ Financial Group, Inc 17.955 1,644,949 17.915 18.09
▲ 0.35% MFG Mizuho Financial Group, Inc 8.69 2,070,510 8.65 8.725
▲ 1.86% MC Moelis & Company 65.10 445,037 63.53 65.58
▼ -1.25% MCO Moody's Corporation 451.395 621,697 447.42 457.61
▲ 1.51% MS Morgan Stanley 193.05 3,810,150 190.81 193.49
▼ -0.26% MSDL Morgan Stanley Direct Lending Fund 15.47 750,462 15.235 15.51
▼ -0.68% MORN Morningstar, Inc 176.695 401,162 172.16 177.78
▼ -2.58% MLCI Mount Logan Capital Inc. 3.965 17,028 3.965 4.12
▼ -0.53% MSCI MSCI Inc 585.26 473,124 577.57 588.98
▼ -1.46% MSIF MSC Income Fund Inc. 12.85 410,954 12.625 13.60
▼ -0.37% MTB M&T Bank Corporation 212.23 552,033 211.81 213.78
▼ -1.06% MVBF MVB Financial Corp 26.11 14,542 25.96 26.415
▼ -0.11% NDAQ Nasdaq, Inc 88.90 1,663,908 87.82 89.24
▲ 0.09% NBHC National Bank Holdings Corporation 42.85 126,836 42.675 43.035
▼ -0.64% NKSH National Bankshares, Inc 37.47 35,780 37.21 37.68
▲ 2.93% NWG NatWest Group PLC Sponsored ADR 15.82 3,192,946 15.75 15.95
▼ -2.84% NAVI Navient Corporation 8.54 425,217 8.52 8.69
▼ -0.96% NBBK NB Bancorp Inc. 20.125 229,885 20.025 20.45
▲ 1.18% NBTB NBT Bancorp Inc 45.60 239,226 44.875 45.83
▼ -1.77% NP Neenah, Inc 29.93 389,682 28.93 30.73
▼ -13.67% NNI Nelnet, Inc 122.03 276,227 116.75 128.73
▲ 1.76% NCPL Netcapital Inc 0.3883 1,053,703 0.3531 0.3883
▼ -0.57% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.41 103,779 10.38 10.48
▲ 0.46% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 15.30 130,540 15.30 15.33
▼ -1.90% NMFC New Mountain Finance Corporation 8.28 578,176 8.225 8.405
▲ 4.43% NEWT Newtek Business Services Corp 14.275 275,907 13.77 14.295
▲ 0.42% NIC Nicolet Bankshares Inc. 147.31 76,668 145.68 147.685
▼ -0.70% NODK NI Holdings, Inc 12.83 5,125 12.83 12.90
▲ 0.75% NMIH NMI Holdings, Inc 38.87 204,233 38.67 39.145
▲ 1.02% NOAH Noah Holdings Limited 10.93 26,504 10.68 10.93
▲ 0.76% NMR Nomura Holdings, Inc 7.96 1,223,657 7.91 7.98
▼ -0.57% NBN Northeast Bank 124.91 72,758 123.47 125.575
▲ 0.12% NECB NorthEast Community Bancorp Inc. 24.54 12,551 24.46 24.58
▲ 0.24% NTRS Northern Trust Corporation 160.42 685,792 159.60 161.07
▼ -0.14% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 14.05 95,028 14.02 14.10
▲ 0.51% NPB Northpointe Bancshares Inc 17.78 68,697 17.41 17.815
▼ -0.16% NRIM Northrim BanCorp, Inc 24.62 54,050 24.39 24.66
▲ 0.43% NWBI Northwest Bancshares, Inc 13.89 739,971 13.755 13.93
▼ -0.20% NWFL Norwood Financial Corp 30.61 10,302 30.34 30.61
▼ -3.19% NU Nu Holdings Ltd Class A 13.805 37,703,756 13.755 14.30
▼ -2.64% NCDL Nuveen Churchill Direct Lending Corp 13.64 169,318 13.57 13.78
▼ -0.28% NPCT Nuveen Core Plus Impact Fund 10.50 91,389 10.49 10.53
▲ 0.48% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.41 26,823 10.39 10.41
▲ 1.00% NMAI Nuveen Multi-Asset Income Fund 14.11 115,718 14.00 14.11
▲ 0.25% NXP Nuveen Select Tax-Free Income Portfolio 14.315 88,209 14.27 14.32
▲ 0.23% NPFD Nuveen Variable Rate Preferred & Income Fund 19.365 55,963 19.365 19.435
▼ -0.57% OCSL Oaktree Specialty Lending Corporation 12.14 1,001,252 12.09 12.245
▲ 0.45% OVLY Oak Valley Bancorp 33.35 31,411 33.26 33.47
▼ -0.48% OCFC OceanFirst Financial Corp 18.79 312,104 18.74 18.88
▲ 0.85% OFG OFG Bancorp 46.01 220,715 45.77 46.26
▼ -0.77% OFS OFS Capital Corporation 3.87 27,820 3.87 3.87
▲ 0.88% OCCI OFS Credit Company, Inc 3.44 283,017 3.335 3.53
▲ 0.44% OVBC Ohio Valley Banc Corp 45.16 8,074 45.06 45.315
▼ -9.86% OIO OIO Group. 1.92 67,239 1.86 1.935
▲ 0.46% ONB Old National Bancorp 24.285 2,126,302 24.15 24.39
▼ -0.54% ORI Old Republic International Corporation 39.265 761,805 38.985 39.71
▲ 1.00% OSBC Old Second Bancorp, Inc 21.29 314,008 21.12 21.35
▲ 0.65% OMF OneMain Holdings, Inc 56.05 904,173 55.26 56.12
▲ 1.67% ONIT Onity Group Inc. 38.95 68,216 37.96 39.45
▼ -0.55% OPBK OP Bancorp 14.51 19,770 14.43 14.555
▲ 17.28% LPRO Open Lending Corporation Class A 1.90 2,326,014 1.49 1.905
0.00% OPRT Oportun Financial Corporation 5.75 451,421 5.31 5.85
▲ 0.37% OPY Oppenheimer Holdings Inc 95.38 18,326 94.48 96.12
▼ -5.46% OPFI OppFi Inc - Class A 9.35 1,067,356 9.06 9.83
0.00% OPHC OptimumBank Holdings, Inc 5.56 28,253 5.51 5.56
▼ -0.94% OBT Orange County Bancorp Inc 34.76 20,737 34.60 35.015
▲ 0.41% OBK Origin Bancorp Inc 46.83 80,533 46.67 47.23
▲ 1.72% IX ORIX Corporation 33.76 188,362 33.66 33.85
▲ 0.22% ORRF Orrstown Financial Services, Inc 37.00 87,691 36.70 37.17
▼ -11.40% OSG Overseas Shipholding Group, Inc 5.36 1,565,204 5.345 6.22
▼ -1.02% OXBR Oxbridge Re Holdings Limited 0.9701 32,642 0.9701 0.985
▲ 0.10% OXLC Oxford Lane Capital Corp 10.19 526,771 10.16 10.275
▼ -1.34% OXSQ Oxford Square Capital Corp 1.835 1,972,720 1.81 1.835
▼ -0.10% OBA Oxley Bridge Acquisition Ltd. 10.17 0 10.17 10.17
▼ -0.10% OYSE Oyster Enterprises II Acquisition Corp 10.22 50,101 10.22 10.23
0.00% PSBD Palmer Square Capital BDC Inc. 10.98 212,108 10.79 11.01
▼ -0.14% PLMR Palomar Holdings, Inc 113.41 307,646 111.345 116.74
▼ -0.75% PKBK Parke Bancorp, Inc 30.63 74,475 30.50 31.01
▼ -1.02% PRK Park National Corporation 173.00 46,256 172.54 174.55
▼ -3.39% PBHC Pathfinder Bancorp, Inc 13.41 180 13.41 13.41
▲ 2.78% PAX Patria Investments Ltd - Class A 12.375 1,813,928 12.105 12.455
▼ -7.56% PNBK Patriot National Bancorp, Inc 1.10 292,539 1.10 1.22
▼ -1.84% PYPL PayPal Holdings, Inc 45.37 12,816,468 45.335 46.37
▼ -1.68% PCB PCB Bancorp 24.65 18,859 24.595 24.82
▲ 0.70% PGC Peapack-Gladstone Financial Corporation 42.92 128,611 42.52 43.25
▼ -0.56% PFLT PennantPark Floating Rate Capital Ltd 8.92 1,742,535 8.885 9.11
▼ -4.49% PNNT PennantPark Investment Corporation 4.575 1,239,574 4.57 4.85
▲ 2.21% PFSI PennyMac Financial Services, Inc 90.62 378,709 88.10 90.67
▲ 0.06% PEBO Peoples Bancorp Inc 34.30 119,486 34.165 34.37
▲ 0.53% PEBK Peoples Bancorp of North Carolina, Inc 41.40 20,000 41.16 41.64
▲ 0.70% PFIS Peoples Financial Services Corp 59.38 41,257 58.80 59.55
▼ -2.36% PWP Perella Weinberg Partners - Class A 18.385 1,333,260 18.35 18.89
▼ -0.75% PAXS PIMCO Access Income Fund 14.58 317,479 14.54 14.79
▼ -0.41% PDO PIMCO Dynamic Income Opportunities Fund 13.305 812,404 13.28 13.365
▼ -0.89% PAPL Pineapple Financial Inc 1.11 318,852 1.09 1.11
▼ -0.80% PNFP Pinnacle Financial Partners, Inc 97.87 680,306 97.42 98.91
▼ -1.58% PBFS Pioneer Bancorp, Inc 14.655 1,912 14.655 14.69
▲ 0.68% PIPR Piper Sandler Companies 81.01 477,286 80.09 81.50
▲ 0.85% PJT PJT Partners Inc 154.49 169,765 152.115 155.30
▼ -0.14% PLMK Plum Acquisition Corp. IV 10.605 494 10.605 10.605
▲ 0.06% PLBC Plumas Bancorp 51.99 31,459 51.58 52.13
▼ -3.08% PLUT Plutus Financial Group Ltd. 2.83 8,640 2.76 2.83
▼ -0.36% PDLB Ponce Bank 17.875 34,960 17.74 17.92
▲ 0.12% BPOP Popular, Inc 149.01 282,590 148.72 150.375
▼ -2.75% PRCH Porch Group Inc - Class A 10.97 1,991,821 10.82 11.235
▼ -8.24% PRAA PRA Group, Inc 19.16 1,314,019 16.72 20.76
▲ 0.29% PFBC Preferred Bank 94.995 88,058 94.32 95.44
▼ -0.77% PRHI Presurance Holdings Inc. 0.66 4,756 0.66 0.6651
▲ 0.43% PRI Primerica, Inc 274.43 120,099 269.98 275.025
▼ -0.89% FRST Primis Financial Corp 14.46 140,188 14.36 14.54
▲ 0.45% PFG Principal Financial Group, Inc 100.48 572,918 99.665 101.30
▲ 0.10% PGZ Principal Real Estate Income Fund 10.10 21,182 10.10 10.14
▲ 0.37% PRA ProAssurance Corporation 24.69 784,185 24.605 24.785
▼ -10.18% PSEC Prospect Capital Corporation 2.47 18,830,988 2.44 2.66
▼ -0.29% PB Prosperity Bancshares, Inc 69.22 478,440 69.12 69.84
▼ -0.40% PFS Provident Financial Services, Inc 22.39 602,749 22.36 22.62
▲ 1.37% PRU Prudential Financial, Inc 100.805 1,309,119 98.96 100.83
▼ -1.34% PUK Prudential plc 31.205 510,924 31.15 31.62
▲ 0.16% PMM Putnam Managed Municipal Income Trust 6.31 25,815 6.305 6.345
▲ 2.02% PIM Putnam Master Intermediate Income Trust 3.275 153,613 3.20 3.30
▲ 0.48% PMO Putnam Municipal Opportunities Trust 10.47 27,005 10.45 10.49
▲ 0.43% PPT Putnam Premier Income Trust 3.525 67,082 3.51 3.53
▼ -0.44% QCRH QCR Holdings, Inc 91.06 68,983 90.78 92.14
▲ 1.17% RDN Radian Group Inc 38.06 1,204,636 37.64 38.405
▼ -0.28% RANG Range Capital Acquisition Corp 10.58 5,010 10.58 10.58
▲ 0.52% RJF Raymond James Financial, Inc 154.325 887,789 153.55 156.23
▼ -0.62% RBB RBB Bancorp 24.04 37,330 24.02 24.195
▲ 2.50% RAAQ Real Asset Acquisition Corp 11.295 590,853 11.15 11.34
▼ -0.97% RRBI Red River Bancshares, Inc 91.23 54,191 90.465 93.57
▲ 0.97% RM Regional Management Corp 35.31 31,910 34.41 35.41
▼ -1.14% RF Regions Financial Corporation 27.63 13,872,079 27.45 28.05
▼ -0.96% RGA Reinsurance Group of America, Incorporated 210.765 566,280 207.79 221.13
▼ -4.62% EZRA Reliance Global Group Inc 0.1671 1,961,549 0.1635 0.1775
▼ -0.20% RNR RenaissanceRe Holdings Ltd 300.23 152,458 299.63 303.525
▲ 0.02% RNST Renasant Corporation 40.19 429,778 39.96 40.375
▲ 0.29% RTAC Renatus Tactical Acquisition Corp I 10.41 63,702 10.41 10.445
▲ 0.56% RBCAA Republic Bancorp, Inc 77.25 82,217 76.27 77.52
▲ 1.56% RBKB Rhinebeck Bancorp, Inc 16.28 4,116 16.28 16.28
▼ -0.20% RMBI Richmond Mutual Bancorporation, Inc 15.20 22,345 15.19 15.27
▲ 3.66% RPC Ridgepost Capital Inc. 8.77 256,978 8.475 8.79
▼ -0.17% RIOT Riot Blockchain, Inc 24.07 16,195,211 23.155 24.45
▼ -3.01% RDAC Rising Dragon Acquisition Corp. 7.40 200,988 7.40 8.07
▲ 0.33% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 15.00 4,812 15.00 15.00
▼ -0.03% RMM RiverNorth Managed Duration Municipal Income Fund Inc 14.415 57,882 14.35 14.54
▲ 0.92% RVSB Riverview Bancorp, Inc 5.50 33,110 5.41 5.56
▼ -1.18% RLI RLI Corp 49.035 465,453 48.65 49.56
▲ 0.99% HOOD Robinhood Markets Inc - Class A 77.035 16,319,200 74.265 77.065
▲ 10.81% RKT Rocket Companies Inc Class A 15.68 34,905,919 14.64 15.86
▼ -0.91% ROOT Root Inc. Class A 56.39 423,775 53.01 57.03
▲ 0.19% RY Royal Bank of Canada 181.69 635,390 180.42 181.81
▲ 0.83% RGT Royce Global Value Trust, Inc 14.55 15,221 14.55 14.55
▲ 0.66% RMT Royce Micro-Cap Trust, Inc 13.66 109,587 13.65 13.77
▲ 0.62% RVT Royce Value Trust Inc 18.685 176,341 18.61 18.74
▼ -4.25% RWAY Runway Growth Finance Corp 6.54 1,582,202 6.39 6.62
▼ -1.26% RYAN Ryan Specialty Group Holdings Inc Class A 31.31 2,066,045 31.02 32.08
▼ -1.72% SAFT Safety Insurance Group, Inc 71.615 66,343 70.90 72.53
▼ -0.58% SAR Saratoga Investment Corp 22.21 93,489 22.18 22.43
▼ -1.67% SBFG SB Financial Group, Inc 22.42 4,978 22.34 22.70
0.00% SCII SC II Acquisition Corp. 10.00 0 10.00 10.00
▼ -3.87% SRL Scully Royalty Ltd 6.45 40,513 6.02 6.485
▲ 0.13% SBCF Seacoast Banking Corporation of Florida 31.08 623,141 30.785 31.205
▼ -0.30% SNFCA Security National Financial Corporation 9.87 16,212 9.825 9.94
▲ 1.44% SEIC SEI Investments Company 91.18 401,496 88.79 91.21
▲ 0.07% SIGI Selective Insurance Group, Inc 84.75 325,301 83.485 85.37
▼ -2.63% SLQT SelectQuote Inc 1.11 1,437,366 1.11 1.195
▲ 0.19% SFBS ServisFirst Bancshares, Inc 79.54 163,051 79.315 80.19
▼ -3.48% SEZL Sezzle Inc. 96.35 767,946 91.75 102.13
▼ -0.13% SBET SharpLink Gaming Ltd 7.44 5,828,765 7.22 7.555
▼ -8.75% SHFS SHF Holdings Inc - Class A 0.4242 114,265 0.4242 0.4294
▲ 1.11% SHG Shinhan Financial Group Co., Ltd 68.52 181,087 67.61 69.02
▼ -0.20% SHBI Shore Bancshares, Inc 19.72 122,662 19.57 19.91
▼ -0.84% SIEB Siebert Financial Corp 1.775 13,553 1.755 1.78
▲ 0.75% BSRR Sierra Bancorp 38.045 48,203 37.625 38.305
▼ -2.45% SAMG Silvercrest Asset Management Group Inc 13.365 19,414 13.21 13.685
▼ -0.47% SFNC Simmons First National Corporation 21.26 800,377 21.225 21.48
▼ -0.26% SPNT SiriusPoint Ltd 23.43 602,411 22.00 23.53
▲ 2.57% SKWD Skyward Specialty Insurance Group Inc 46.68 497,710 45.36 47.29
▼ -2.23% SLDE Slide Insurance Holdings Inc. 18.45 841,771 18.395 18.79
▼ -0.79% SLM SLM Corporation 22.48 1,269,996 22.13 22.695
▼ -0.18% SMBK SmartFinancial, Inc 42.245 45,289 41.89 42.565
▼ -1.59% SOFI SoFi Technologies Inc 15.745 53,702,626 15.52 16.04
▼ -1.17% SLRC Solar Capital Ltd 13.50 868,426 13.44 13.83
▲ 18.18% STKE Sol Strategies Inc. 1.82 474,919 1.53 1.85
▲ 21.71% SLNH Soluna Holdings Inc 1.85 52,906,959 1.38 1.915
▼ -0.47% SFBC Sound Financial Bancorp, Inc 42.04 4,973 42.03 42.845
▲ 1.36% SPMC Sound Point Meridian Capital Inc 11.18 31,478 11.15 11.26
▲ 0.89% BCAL Southern Calif Bancorp 19.24 120,175 19.03 19.30
▼ -1.13% SFST Southern First Bancshares, Inc 56.21 50,364 56.08 57.15
▼ -0.62% SMBC Southern Missouri Bancorp, Inc 69.15 53,274 69.09 69.79
▼ -1.12% SPFI South Plains Financial, Inc 40.64 98,401 40.33 41.405
▼ -0.62% SBSI Southside Bancshares, Inc 33.44 37,684 33.21 33.77
▼ -1.15% SSB South State Corporation 96.24 620,759 95.93 97.24
▲ 0.61% SPKL Spark I Acquisition Corp. - Class A 11.47 1 11.47 11.47
▼ -2.02% SPGI S&P Global Inc 420.03 1,564,287 416.41 426.23
▼ -7.07% ANY Sphere 3D Corp 1.84 144,827 1.80 2.00
▼ -1.12% SII Sprott Inc. 140.77 113,216 140.53 143.89
▲ 0.60% PHYS Sprott Physical Gold Trust 35.815 2,792,724 35.635 35.93
▲ 2.46% PSLV Sprott Physical Silver Trust 26.21 7,297,154 25.915 26.455
▼ -0.41% SRBK SR Bancorp Inc 18.385 42,744 18.385 18.555
▲ 0.51% STEW SRH Total Return Fund Inc 17.63 34,943 17.60 17.68
▲ 5.23% SDEV Stablecoin Development Corp. 1.61 110,708 1.485 1.64
▲ 0.48% SVAC Starboard Value Acquisition Corp. Class A 10.48 17,012 10.48 10.48
▲ 0.46% STT State Street Corporation 149.46 902,998 148.80 150.13
0.00% STBA S&T Bancorp, Inc 44.53 259,763 44.31 44.615
▼ -0.17% STEL Stellar Bancorp Inc 37.455 127,870 37.39 37.70
0.00% SVCC Stellar V Capital Corp. 10.50 5 10.50 10.50
▲ 0.52% SCM Stellus Capital Investment Corporation 9.75 85,728 9.58 9.75
▲ 2.85% STEP StepStone Group Inc. Class A 55.725 606,316 53.00 55.74
▼ -0.06% STC Stewart Information Services Corporation 69.78 85,223 69.14 70.27
▲ 0.45% SF Stifel Financial Corp 76.50 770,861 75.54 76.84
▼ -0.32% SYBT Stock Yards Bancorp, Inc 72.03 88,136 71.61 72.405
▼ -3.62% APAC StoneBridge Acquisition Corp - Class A 10.10 0 10.10 10.10
▲ 0.33% BANX StoneCastle Financial Corp 19.835 54,465 19.78 19.90
▲ 0.84% SNEX StoneX Group Inc. 121.915 583,446 120.49 125.03
▼ -3.84% STEX Streamex Corp. 0.9349 716,283 0.915 1.005
0.00% SUIG Sui Group Holdings Ltd. 1.61 325,790 1.51 1.625
▼ -0.28% SMFG Sumitomo Mitsui Financial Group, Inc 21.42 1,306,060 21.385 21.635
▲ 0.88% SSBI Summit State Bank 13.75 1,129 13.75 13.75
▲ 0.78% SLF Sun Life Financial Inc 70.055 644,287 69.23 70.11
▼ -1.64% SSSS Sutter Rock Capital Corp 13.23 549,720 12.99 13.37
▼ -1.16% SYF Synchrony Financial 73.14 3,242,069 72.825 74.09
▲ 2.02% TGE Tallgrass Energy LP 1.01 65,079 0.99 1.02
▲ 4.75% TWAV TaoWeave Inc. 1.875 23,081 1.775 1.89
▼ -1.99% CGBD TCG BDC, Inc 11.545 731,264 11.49 11.775
▲ 2.86% AMTD TD Ameritrade Holding Corporation 1.08 12,644 1.06 1.08
▲ 0.96% HQH Tekla Healthcare Investors 20.07 124,783 20.035 20.15
▲ 1.17% HQL Tekla Life Sciences Investors 18.16 92,323 17.99 18.16
▼ -2.58% WULF TeraWulf Inc 23.40 34,327,540 22.745 25.725
▼ -0.66% TCBI Texas Capital Bancshares, Inc 99.90 194,260 99.725 100.91
▼ -0.19% TVA Texas Ventures Acquisition III Corp 10.49 75,894 10.49 10.49
▲ 0.40% TFSL TFS Financial Corporation 15.11 485,864 15.01 15.155
▲ 2.83% NCTY The9 Limited 5.82 25,452 5.59 5.82
▼ -0.27% ALL The Allstate Corporation 213.10 950,302 211.36 215.99
▼ -3.81% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 20.18 866,067 20.14 21.03
▼ -4.29% TBBK The Bancorp, Inc 56.95 681,922 56.72 59.72
▼ -0.15% BK The Bank of New York Mellon Corporation 130.495 2,912,958 130.165 131.62
▼ -0.72% BNS The Bank of Nova Scotia 77.53 1,065,992 77.33 78.21
▲ 0.23% NTB The Bank of N.T. Butterfield & Son Limited 56.34 80,612 55.87 56.455
▲ 0.28% BPRN The Bank of Princeton 35.65 3,451 35.34 35.85
▲ 1.17% BX The Blackstone Group Inc 123.76 2,697,969 121.08 124.08
▲ 3.31% CG The Carlyle Group L.P 50.63 4,632,538 47.635 50.64
▼ -0.99% SCHW The Charles Schwab Corporation 88.61 8,057,145 88.32 89.585
▲ 0.03% FNLC The First Bancorp, Inc 29.16 7,816 29.155 29.58
▼ -0.47% GGZ The Gabelli Global Small and Mid Cap Value Trust 16.015 10,243 16.015 16.015
▲ 0.22% GRX The Gabelli Healthcare & Wellness Trust 9.04 16,773 9.04 9.04
▲ 1.43% GGT The Gabelli Multimedia Trust Inc 4.26 271,810 4.235 4.265
▲ 1.15% GS The Goldman Sachs Group, Inc 936.55 1,240,699 928.005 939.42
▲ 1.49% THG The Hanover Insurance Group, Inc 189.08 176,426 184.80 189.17
▼ -0.54% HIG The Hartford Financial Services Group, Inc 131.96 779,684 131.80 132.79
▼ -1.16% PNC The PNC Financial Services Group, Inc 216.75 970,321 216.48 221.70
▼ -0.92% PGR The Progressive Corporation 193.94 2,675,320 191.79 195.89
▼ -0.28% TD The Toronto-Dominion Bank 107.395 585,132 106.925 107.97
▼ -0.31% TRV The Travelers Companies, Inc 298.00 663,370 296.70 300.415
▲ 0.22% WU The Western Union Company 9.07 4,473,971 8.94 9.15
▲ 0.39% TCBX Third Coast Bancshares Inc 38.45 61,687 38.10 38.74
▼ -0.25% TBLD Thornburg Income Builder Opportunities Trust 21.965 66,376 21.965 22.09
▼ -0.92% TSBK Timberland Bancorp, Inc 41.05 13,076 40.88 41.23
▲ 1.11% TIPT Tiptree Inc 17.29 182,848 17.04 17.295
0.00% TACH Titan Acquisition Corp. 10.34 1 10.34 10.34
▲ 0.06% TMP Tompkins Financial Corporation 85.80 50,810 84.10 86.15
▼ -5.16% WAI Top KingWin Ltd 1.93 18,714 1.93 2.16
▼ -4.86% TYG Tortoise Energy Infrastructure Corporation 46.41 362,627 46.38 48.16
▲ 0.43% TOWN TowneBank 34.98 267,247 34.70 35.07
▲ 0.31% TPG TPG Inc - Class A 44.62 1,372,667 43.435 45.14
▲ 0.39% TSLX TPG Specialty Lending, Inc 17.96 616,549 17.75 18.20
▼ -1.49% TW Tradeweb Markets Inc 108.805 669,351 108.57 110.41
▼ -1.33% TRU TransUnion 71.98 1,167,236 71.22 72.68
▲ 0.29% TCBK TriCo Bancshares 50.965 48,135 50.75 51.19
▲ 0.01% TY Tri-Continental Corporation 34.385 34,279 34.32 34.64
▼ -0.06% TRIN Trinity Capital Inc 17.01 1,248,733 16.91 17.165
▼ -3.26% TPVG TriplePoint Venture Growth BDC Corp 5.785 191,098 5.76 5.90
▼ -1.30% TFIN Triumph Financial Inc 66.57 144,603 66.535 67.53
▼ -7.16% TROO TROOPS Inc 4.15 341,277 4.10 4.59
▲ 1.67% TROW T. Rowe Price Group, Inc 105.32 1,479,989 102.32 105.565
▼ -1.27% TFC Truist Financial Corporation 49.11 3,150,546 49.01 49.51
▼ -3.95% TRUP Trupanion, Inc 24.58 224,673 24.50 25.15
▲ 1.51% TRST TrustCo Bank Corp NY 49.16 51,744 48.23 49.225
▼ -0.42% TRMK Trustmark Corporation 44.73 299,882 44.695 45.21
▼ -0.20% TWLV Twelve Seas Investment Co II - Class A 9.92 0 9.92 9.92
▲ 3.23% XXI Twenty One Capital Inc. 8.63 718,652 8.175 8.63
▼ -1.29% TWFG TWFG Inc - Ordinary Shares - Class A 19.10 914,693 18.91 20.49
▲ 1.80% UBS UBS Group AG 45.21 1,802,081 44.955 45.215
▲ 0.14% UMBF UMB Financial Corporation 131.36 511,173 130.77 131.975
▼ -1.63% UNB Union Bankshares, Inc 24.15 5,160 24.15 24.575
▼ -2.02% UBCP United Bancorp, Inc 15.98 2,969 15.98 15.98
0.00% UBSI United Bankshares, Inc 43.41 422,788 43.29 43.60
▼ -0.60% UCB United Community Banks Inc 33.36 394,581 33.27 33.70
▲ 3.06% UFCS United Fire Group, Inc 48.23 119,728 47.10 49.00
▲ 0.05% UNTY Unity Bancorp, Inc 53.795 17,188 53.52 54.105
▼ -2.81% UVE Universal Insurance Holdings, Inc 39.39 159,488 38.925 40.16
▲ 0.70% UVSP Univest Financial Corporation 38.89 180,529 38.50 39.00
▲ 0.75% UNM Unum Group 80.92 914,528 79.87 81.58
▲ 0.39% TIGR UP Fintech Holding Limited 6.455 2,970,076 6.285 6.53
▼ -0.21% UPST Upstart Holdings Inc 28.94 4,220,757 28.58 30.07
▲ 0.38% USB U.S. Bancorp 55.52 8,211,582 54.91 55.64
▲ 2.29% USCB U.S. Century Bank - Class A 18.78 200,987 18.24 18.975
0.00% UWMC UWM Holdings Corporation - Class A 3.38 15,944,621 3.325 3.45
▲ 0.09% UYSC UY Scuti Acquisition Corp 10.63 5,157 10.63 10.63
0.00% VLY Valley National Bancorp 13.40 4,456,133 13.315 13.505
▼ -0.11% VEL Velocity Financial Inc. 18.27 65,685 18.13 18.45
▲ 1.18% VBNK VersaBank. 18.88 41,869 18.635 18.88
▲ 1.93% VCTR Victory Capital Holdings, Inc 85.305 449,117 83.595 85.64
▲ 0.84% VACI Viking Acquisition Corp. I 10.155 349,249 10.15 10.18
▲ 0.74% VINP Vinci Partners Investments Ltd - Class A 10.92 33,736 10.81 10.97
▼ -1.67% VABK Virginia National Bankshares Corp 43.51 132 43.51 43.51
▲ 3.61% VIRT Virtu Financial, Inc 51.33 1,321,850 49.22 51.39
▲ 1.52% VRTS Virtus Investment Partners, Inc 144.00 67,248 139.88 144.14
▼ -0.81% V Visa Inc 318.69 4,896,806 316.25 320.87
▲ 2.37% VOYA Voya Financial, Inc 81.575 735,311 79.02 81.575
0.00% VACH Voyager Acquisition Corp. 13.00 6,140 12.61 13.10
▲ 4.10% VRM Vroom Inc. 12.96 6,880 12.195 13.37
▼ -0.46% WD Walker & Dunlop, Inc 54.58 298,794 53.55 55.47
▼ -0.32% WAFD Washington Federal, Inc 35.555 279,044 35.45 35.78
▲ 0.36% WASH Washington Trust Bancorp, Inc 32.315 130,099 32.08 32.49
▼ -1.89% WDH Waterdrop Inc - ADR 1.56 200,460 1.56 1.59
▲ 1.02% WSBF Waterstone Financial, Inc 18.75 40,448 18.55 18.76
▲ 4.71% WTF Waton Financial Ltd. 4.00 83,916 3.89 4.325
▲ 0.28% WBS Webster Financial Corporation 72.89 1,563,330 72.62 73.05
▲ 0.11% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.17 28,099 9.17 9.195
▼ -4.45% WFC Wells Fargo & Company 75.64 22,273,217 75.55 79.00
▲ 0.12% WSBC WesBanco, Inc 34.24 693,371 34.01 34.31
▼ -0.04% WABC Westamerica Bancorporation 54.84 105,312 54.51 55.15
▼ -0.48% WTBA West Bancorporation, Inc 23.995 13,148 23.87 24.15
▼ -0.47% WAL Western Alliance Bancorporation 81.92 774,808 81.455 82.91
▼ -0.14% WDI Western Asset Diversified Income Fund 13.84 139,668 13.82 13.91
▼ -0.64% WNEB Western New England Bancorp, Inc 14.00 18,758 13.96 14.245
▼ -0.06% WHG Westwood Holdings Group, Inc 16.37 7,764 15.815 16.37
▲ 1.45% WHF WhiteHorse Finance, Inc 7.69 55,663 7.505 7.69
▲ 1.98% WTM White Mountains Insurance Group, Ltd 2,134.02 16,195 2,085.50 2,134.02
▼ -0.63% WTW Willis Towers Watson Public Limited Co 256.44 901,843 253.73 258.28
▲ 2.01% WLAC Willow Lane Acquisition Corp. 19.025 457,401 17.06 19.305
▼ -0.30% WLII Willow Lane Acquisition Corp. II 9.99 293 9.99 9.99
▲ 0.33% WTFC Wintrust Financial Corporation 151.68 404,619 150.60 152.285
▲ 2.03% WT WisdomTree Inc 19.10 1,851,258 18.66 19.155
▲ 2.24% WF Woori Financial Group Inc 69.86 76,756 68.91 69.96
▲ 0.04% WRLD World Acceptance Corporation 149.59 160,100 144.60 151.70
▼ -1.23% WRB W. R. Berkley Corporation 65.71 996,608 65.57 66.66
▼ -0.50% WSFS WSFS Financial Corporation 71.70 482,231 71.36 72.07
▲ 1.00% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 19.22 53,515 19.09 19.24
▼ -0.97% XHG XChange Tec.Inc. - ADR 1.025 1,113 1.025 1.025
▼ -3.19% XYF X Financial 5.005 98,196 4.98 5.07
▲ 2.02% XP XP Inc. Class A 19.17 3,590,991 18.97 19.36
0.00% XSLL Xsolla SPAC 1 9.90 0 9.90 9.90
▼ -1.72% YRD Yiren Digital Ltd 1.995 54,957 1.955 1.995
▲ 0.10% MCGA Yorkville Acquisition Corp. 10.18 74,396 10.18 10.18
▲ 17.38% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.7279 165,526 0.6956 0.7736
▼ -4.52% TOP Zhong Yang Financial Group Ltd 0.74 12,511 0.74 0.7611
▼ -0.38% ZION Zions Bancorporation, National Association 62.49 1,128,413 62.085 63.12