|
▲
0.86%
|
SRCE
|
1st Source Corporation
|
66.83
|
4,094
|
65.66
|
66.99
|
|
▼
-1.25%
|
QFIN
|
360 Finance, Inc
|
19.385
|
275,436
|
19.14
|
19.51
|
|
▲
1.13%
|
ABL
|
Abacus Life Inc - Class A
|
8.04
|
33,474
|
7.90
|
8.07
|
|
▼
-2.03%
|
FCO
|
Aberdeen Global Income Fund, Inc
|
2.90
|
31,314
|
2.90
|
2.90
|
|
▲
0.08%
|
AAMI
|
Acadian Asset Management Inc.
|
48.14
|
8,140
|
47.415
|
48.14
|
|
▼
-0.63%
|
ACNB
|
ACNB Corporation
|
50.78
|
0
|
50.78
|
50.78
|
|
▼
-1.72%
|
BRR
|
ACR Group Inc.
|
3.42
|
113,831
|
3.37
|
3.48
|
|
▲
2.57%
|
AEG
|
Aegon N.V
|
7.395
|
853,304
|
7.35
|
7.41
|
|
▲
1.01%
|
ARX
|
Aeroflex Holding Corp.
|
15.565
|
53,362
|
15.45
|
15.73
|
|
▲
0.36%
|
AMG
|
Affiliated Managers Group, Inc
|
280.595
|
10,313
|
280.41
|
281.40
|
|
▲
1.83%
|
AFL
|
Aflac Incorporated
|
109.155
|
132,999
|
107.755
|
109.495
|
|
▲
24.80%
|
AFJK
|
Aimei Health Technology Co Ltd
|
43.33
|
25,036
|
43.33
|
43.33
|
|
▲
0.34%
|
ALRS
|
Alerus Financial Corporation
|
23.45
|
19,364
|
23.03
|
23.45
|
|
▲
2.08%
|
ALLY
|
Ally Financial Inc
|
45.415
|
307,972
|
44.41
|
45.81
|
|
▼
-0.68%
|
ALTI
|
Alvarium Tiedemann Holdings Inc - Class A
|
5.125
|
29,323
|
5.125
|
5.18
|
|
▲
0.03%
|
AMAL
|
Amalgamated Bank
|
32.09
|
13,399
|
32.03
|
32.45
|
|
▲
0.51%
|
AMTB
|
Amerant Bancorp Inc
|
20.625
|
3,382
|
20.48
|
20.71
|
|
▼
-7.47%
|
ABTC
|
American Bitcoin Corp.
|
1.795
|
5,284,415
|
1.78
|
1.865
|
|
▲
1.09%
|
AXP
|
American Express Company
|
379.66
|
227,845
|
376.075
|
383.18
|
|
▲
1.68%
|
AFG
|
American Financial Group, Inc
|
135.30
|
9,206
|
134.91
|
135.30
|
|
▲
4.05%
|
AIG
|
American International Group, Inc
|
84.36
|
2,290,874
|
80.685
|
84.97
|
|
▲
0.12%
|
AMP
|
Ameriprise Financial, Inc
|
497.88
|
87,453
|
496.245
|
501.43
|
|
▲
1.48%
|
AMSF
|
Amerisafe, Inc
|
38.28
|
8,910
|
37.69
|
38.36
|
|
▲
0.91%
|
ABCB
|
Ameris Bancorp
|
78.435
|
27,197
|
78.11
|
78.755
|
|
▼
-0.72%
|
ATLO
|
Ames National Corporation
|
23.29
|
0
|
23.29
|
23.29
|
|
▲
1.49%
|
AON
|
Aon plc
|
345.10
|
117,850
|
340.10
|
346.12
|
|
▲
0.27%
|
APO
|
Apollo Global Management, Inc
|
149.48
|
532,983
|
148.445
|
150.54
|
|
▲
2.26%
|
ACGL
|
Arch Capital Group Ltd
|
93.84
|
232,147
|
91.85
|
93.92
|
|
▼
-0.19%
|
ARCC
|
Ares Capital Corporation
|
20.99
|
465,359
|
20.97
|
21.085
|
|
▼
-0.58%
|
ARES
|
Ares Management Corporation
|
177.24
|
354,823
|
176.75
|
179.485
|
|
▼
-17.32%
|
ARBK
|
Argo Blockchain Plc - ADR
|
0.1265
|
3,360,661
|
0.1226
|
0.1415
|
|
0.00%
|
AROW
|
Arrow Financial Corporation
|
31.64
|
11,968
|
31.22
|
31.89
|
|
▲
1.69%
|
AJG
|
Arthur J. Gallagher & Co
|
244.52
|
461,814
|
242.13
|
245.74
|
|
▲
1.20%
|
APAM
|
Artisan Partners Asset Management Inc
|
41.605
|
37,973
|
41.27
|
41.64
|
|
▲
2.00%
|
ASA
|
ASA Gold and Precious Metals Limited
|
56.02
|
14,695
|
56.02
|
56.325
|
|
▲
0.16%
|
AHL
|
Aspen Insurance Holdings Ltd.
|
37.09
|
10,684
|
36.96
|
37.09
|
|
▼
-8.51%
|
ASST
|
Asset Entities Inc - Class B
|
0.9149
|
12,687,593
|
0.9149
|
0.9591
|
|
▲
0.78%
|
ASB
|
Associated Banc-Corp
|
27.28
|
191,442
|
26.995
|
27.39
|
|
▲
1.61%
|
AIZ
|
Assurant, Inc
|
226.55
|
43,905
|
223.25
|
226.55
|
|
▲
0.76%
|
AGO
|
Assured Guaranty Ltd
|
89.425
|
30,981
|
88.78
|
89.54
|
|
▲
2.35%
|
ASIC
|
Ategrity Specialty Insurance Company Holdings
|
19.365
|
7,407
|
19.345
|
19.365
|
|
▲
0.58%
|
AAME
|
Atlantic American Corporation
|
2.585
|
0
|
2.585
|
2.585
|
|
▲
1.14%
|
AUB
|
Atlantic Union Bankshares Corporation
|
36.41
|
99,344
|
36.00
|
36.72
|
|
▲
2.08%
|
ATLC
|
Atlanticus Holdings Corporation
|
64.91
|
7,024
|
64.91
|
65.89
|
|
▲
1.01%
|
ATCH
|
AtlasClear Holdings Inc
|
0.3616
|
910,989
|
0.3607
|
0.3688
|
|
▲
1.72%
|
ACIC
|
Atlas Crest Investment Corp - Class A
|
12.45
|
38,390
|
12.375
|
12.45
|
|
0.00%
|
AUBN
|
Auburn National Bancorporation, Inc
|
27.10
|
3
|
27.10
|
27.10
|
|
▲
1.60%
|
AVBH
|
Avidbank Holdings Inc
|
27.30
|
1,427
|
27.30
|
27.30
|
|
▲
0.35%
|
AVBC
|
Avidia Bancorp Inc.
|
17.04
|
12,689
|
17.035
|
17.04
|
|
▲
4.29%
|
AVX
|
AVX Corp.
|
1.70
|
4,398
|
1.70
|
1.70
|
|
▲
0.81%
|
EQH
|
AXA Equitable Holdings, Inc
|
48.33
|
78,766
|
47.765
|
48.49
|
|
▲
1.87%
|
AXS
|
AXIS Capital Holdings Limited
|
102.24
|
23,071
|
101.055
|
102.24
|
|
▲
0.29%
|
AX
|
Axos Financial, Inc
|
85.89
|
17,212
|
85.54
|
86.475
|
|
▼
-0.58%
|
BCSF
|
Bain Capital Specialty Finance, Inc
|
14.515
|
22,681
|
14.51
|
14.615
|
|
▲
0.85%
|
BANF
|
BancFirst Corporation
|
112.755
|
7,669
|
111.37
|
113.19
|
|
▲
2.03%
|
BBVA
|
Banco Bilbao Vizcaya Argentaria, S.A
|
22.815
|
230,182
|
22.77
|
22.89
|
|
▲
3.31%
|
BBD
|
Banco Bradesco S.A
|
3.43
|
2,618,001
|
3.40
|
3.435
|
|
▲
1.43%
|
BCH
|
Banco de Chile
|
38.42
|
14,193
|
38.15
|
38.42
|
|
▼
-0.30%
|
BANC
|
Banc of California, Inc
|
19.85
|
152,471
|
19.83
|
20.17
|
|
▲
0.42%
|
BLX
|
Banco Latinoamericano de Comercio Exterior, S.A
|
45.23
|
1,373
|
45.23
|
45.33
|
|
▲
1.06%
|
CIB
|
Bancolombia S.A
|
65.07
|
36,801
|
64.96
|
65.59
|
|
▼
-0.37%
|
BMA
|
Banco Macro S.A
|
89.61
|
11,537
|
89.505
|
90.51
|
|
▲
1.88%
|
BSBR
|
Banco Santander (Brasil) S.A
|
5.96
|
59,437
|
5.92
|
5.96
|
|
▲
1.39%
|
BSAC
|
Banco Santander-Chile
|
30.53
|
12,839
|
30.33
|
30.53
|
|
▲
1.59%
|
SAN
|
Banco Santander, S.A
|
11.48
|
939,051
|
11.45
|
11.485
|
|
0.00%
|
BSVN
|
Bank7 Corp
|
43.34
|
0
|
43.34
|
43.34
|
|
▼
-0.01%
|
BFC
|
Bank First Corporation
|
134.75
|
6,221
|
134.75
|
134.75
|
|
▼
-0.31%
|
BAC
|
Bank of America Corporation
|
53.91
|
3,673,211
|
53.76
|
54.10
|
|
▲
0.82%
|
BOH
|
Bank of Hawaii Corporation
|
70.14
|
19,859
|
69.655
|
70.725
|
|
▲
0.25%
|
BMRC
|
Bank of Marin Bancorp
|
27.99
|
7,851
|
27.95
|
28.11
|
|
▲
1.23%
|
BMO
|
Bank of Montreal
|
131.18
|
86,072
|
129.96
|
131.18
|
|
▲
0.84%
|
OZK
|
Bank OZK
|
48.885
|
58,734
|
48.61
|
49.235
|
|
▲
0.59%
|
BKU
|
BankUnited, Inc
|
46.01
|
68,819
|
45.61
|
46.315
|
|
▲
0.56%
|
BWFG
|
Bankwell Financial Group, Inc
|
48.50
|
128,770
|
48.42
|
49.125
|
|
▲
0.54%
|
BANR
|
Banner Corporation
|
67.18
|
7,772
|
67.08
|
67.67
|
|
▲
0.92%
|
BCS
|
Barclays PLC
|
24.04
|
691,359
|
23.93
|
24.04
|
|
▲
1.51%
|
BHB
|
Bar Harbor Bankshares
|
32.95
|
8,521
|
32.54
|
33.10
|
|
▲
0.33%
|
BBDC
|
Barings BDC, Inc
|
9.01
|
59,425
|
9.00
|
9.015
|
|
▲
0.56%
|
BBT
|
BB&T Corp.
|
26.93
|
30,824
|
26.80
|
27.14
|
|
▲
0.77%
|
BBAR
|
BBVA Banco Frances S.A
|
16.92
|
34,582
|
16.615
|
16.94
|
|
0.00%
|
BCBP
|
BCB Bancorp, Inc
|
8.37
|
11,681
|
8.33
|
8.45
|
|
▼
-0.76%
|
BCIC
|
BCP Investment Corp.
|
13.02
|
3,064
|
13.02
|
13.02
|
|
▼
-7.55%
|
BENF
|
Beneficient - Class A
|
0.943
|
622,744
|
0.8009
|
0.9599
|
|
▲
0.86%
|
BRK.B
|
Berkshire Hathaway Inc
|
494.63
|
420,488
|
491.95
|
495.28
|
|
▼
-12.13%
|
BETR
|
Better Home & Finance Holding Co. - Class A
|
44.49
|
150,323
|
43.98
|
48.20
|
|
▼
-0.06%
|
BGC
|
BGC Group Inc - Class A
|
8.975
|
178,414
|
8.975
|
9.095
|
|
▼
-7.50%
|
BTM
|
Bitcoin Depot Inc - Class A
|
1.48
|
169,919
|
1.48
|
1.60
|
|
▼
-4.45%
|
BTBT
|
Bit Digital Inc
|
2.255
|
2,650,675
|
2.24
|
2.31
|
|
▼
-4.25%
|
BITF
|
Bitfarms Ltd.
|
2.815
|
7,252,749
|
2.79
|
2.89
|
|
▼
-1.48%
|
FUFU
|
BitFuFu Inc. - Ordinary Shares - Class A
|
2.995
|
3,375
|
2.985
|
2.995
|
|
▼
-5.35%
|
BMNR
|
BitMine Immersion Technologies Inc
|
38.24
|
9,992,557
|
37.70
|
39.25
|
|
▲
0.23%
|
BFZ
|
BlackRock California Municipal Income Trust
|
10.925
|
6,085
|
10.925
|
10.925
|
|
▲
0.07%
|
BCAT
|
BlackRock Capital Allocation Trust
|
14.48
|
106,448
|
14.44
|
14.48
|
|
▼
-0.46%
|
BTZ
|
BlackRock Credit Allocation Income Trust
|
10.79
|
52,652
|
10.78
|
10.81
|
|
▼
-0.50%
|
BGR
|
BlackRock Energy and Resources Trust
|
13.82
|
10,636
|
13.81
|
13.82
|
|
▲
0.32%
|
BME
|
BlackRock Health Sciences Trust
|
40.26
|
2,939
|
40.26
|
40.26
|
|
▲
0.38%
|
BLK
|
BlackRock, Inc
|
1,087.4301
|
47,157
|
1,082.65
|
1,090.25
|
|
▼
-0.22%
|
BLW
|
BlackRock Limited Duration Income Trust
|
13.73
|
9,180
|
13.73
|
13.73
|
|
▲
1.88%
|
BTA
|
BlackRock Long-Term Municipal Advantage Trust
|
9.475
|
5,435
|
9.475
|
9.475
|
|
▲
0.07%
|
BTT
|
Blackrock Municipal 2030 Target Term Trust
|
22.585
|
7,295
|
22.58
|
22.585
|
|
0.00%
|
BFK
|
BlackRock Municipal Income Trust
|
10.05
|
136,289
|
10.05
|
10.05
|
|
▼
-1.76%
|
BSTZ
|
BlackRock Science and Technology Trust II
|
22.635
|
31,708
|
22.635
|
22.635
|
|
▼
-0.48%
|
TCPC
|
BlackRock TCP Capital Corp
|
6.16
|
150,992
|
6.16
|
6.215
|
|
▲
0.04%
|
BXSL
|
Blackstone Secured Lending Fund.
|
28.35
|
103,283
|
28.33
|
28.49
|
|
▼
-0.14%
|
BACQ
|
Bleichroeder Acquisition Corp. I
|
10.835
|
23,680
|
10.835
|
10.90
|
|
▲
0.40%
|
BLFY
|
Blue Foundry Bancorp
|
12.63
|
274,104
|
12.63
|
12.63
|
|
▼
-0.34%
|
OBDC
|
Blue Owl Capital Corp
|
13.335
|
362,603
|
13.33
|
13.425
|
|
▼
-2.51%
|
OWL
|
Blue Owl Capital Inc - Class A
|
16.145
|
1,487,153
|
16.14
|
16.51
|
|
▼
-0.52%
|
OTF
|
Blue Owl Technology Finance Corp
|
14.445
|
66,653
|
14.44
|
14.535
|
|
▲
0.23%
|
BRBS
|
Blue Ridge Bankshares Inc.
|
4.43
|
3,444
|
4.41
|
4.45
|
|
▼
-0.24%
|
LEO
|
BNY Mellon Strategic Municipals, Inc
|
6.295
|
37,113
|
6.295
|
6.32
|
|
▲
0.59%
|
BOKF
|
BOK Financial Corporation
|
120.105
|
11,386
|
118.825
|
120.71
|
|
▲
3,537.93%
|
BNKK
|
Bonk Inc.
|
4.22
|
0
|
4.155
|
4.22
|
|
▲
1.65%
|
BOW
|
Bowhead Specialty Holdings Inc.
|
27.07
|
3,437
|
26.58
|
27.19
|
|
▲
1.42%
|
BFH
|
Bread Financial Holdings Inc
|
74.88
|
67,192
|
74.58
|
75.61
|
|
▲
0.67%
|
BWB
|
Bridgewater Bancshares, Inc
|
18.645
|
159,786
|
18.645
|
18.645
|
|
▼
-0.02%
|
BHF
|
Brighthouse Financial, Inc
|
65.49
|
44,241
|
65.465
|
65.50
|
|
▼
-2.75%
|
RILY
|
B. Riley Financial, Inc
|
3.89
|
54,652
|
3.88
|
4.005
|
|
▼
-1.37%
|
BAM
|
Brookfield Asset Management Inc
|
54.90
|
135,840
|
54.90
|
55.76
|
|
▲
0.53%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
36.37
|
3,874
|
36.265
|
36.86
|
|
▼
-0.54%
|
BN
|
Brookfield Corporation - Class A
|
47.165
|
362,762
|
47.165
|
47.80
|
|
▼
-0.88%
|
RA
|
Brookfield Real Assets Income Fund Inc
|
12.965
|
24,748
|
12.96
|
12.99
|
|
▼
-1.03%
|
BTX
|
Brooklyn ImmunoTherapeutics Inc
|
6.73
|
134,453
|
6.72
|
6.77
|
|
▲
2.09%
|
BRO
|
Brown & Brown, Inc
|
79.13
|
241,045
|
78.13
|
79.43
|
|
▼
-3.74%
|
BTCS
|
BTCS Inc
|
3.35
|
209,093
|
3.33
|
3.44
|
|
▲
0.11%
|
BUR
|
Burford Capital Limited
|
9.21
|
74,705
|
9.19
|
9.28
|
|
▲
0.81%
|
BHRB
|
Burke & Herbert Financial Services Corp.
|
69.43
|
4,914
|
69.43
|
69.44
|
|
▲
0.84%
|
BFST
|
Business First Bancshares, Inc
|
27.75
|
4,771
|
27.58
|
27.80
|
|
▲
2.00%
|
BY
|
Byline Bancorp, Inc
|
30.795
|
19,217
|
30.32
|
30.835
|
|
▲
1.14%
|
CADE
|
Cadence Bancorporation
|
43.64
|
204,390
|
43.11
|
43.96
|
|
▲
0.41%
|
CAC
|
Camden National Corporation
|
44.54
|
7,048
|
44.54
|
45.10
|
|
▲
0.52%
|
CM
|
Canadian Imperial Bank of Commerce
|
92.245
|
40,450
|
91.94
|
92.35
|
|
▼
-1.74%
|
CANG
|
Cango Inc
|
1.13
|
95,184
|
1.13
|
1.155
|
|
▲
0.05%
|
CEPT
|
Cantor Equity Partners II Inc.
|
10.815
|
57,139
|
10.80
|
10.82
|
|
▲
0.83%
|
CBNK
|
Capital Bancorp, Inc
|
29.905
|
1,447
|
29.84
|
29.905
|
|
▼
-0.05%
|
CCBG
|
Capital City Bank Group, Inc
|
44.10
|
4,394
|
43.75
|
44.60
|
|
▲
1.27%
|
COF
|
Capital One Financial Corporation
|
240.78
|
530,093
|
237.21
|
243.08
|
|
▼
-0.42%
|
CSWC
|
Capital Southwest Corporation
|
22.305
|
81,792
|
22.305
|
22.48
|
|
▼
-2.20%
|
CBC
|
Capitol Bancorp Ltd.
|
22.65
|
6,466
|
22.65
|
22.95
|
|
▲
0.50%
|
CFFN
|
Capitol Federal Financial, Inc
|
7.005
|
74,494
|
6.98
|
7.04
|
|
▲
0.48%
|
CARE
|
Carter Bank & Trust
|
19.845
|
8,655
|
19.81
|
19.895
|
|
▲
0.30%
|
CLST
|
Catalyst Bancorp Inc
|
15.145
|
563
|
15.145
|
15.145
|
|
▲
1.06%
|
CATY
|
Cathay General Bancorp
|
51.49
|
46,360
|
51.27
|
51.82
|
|
▲
0.27%
|
CFBK
|
Central Federal Corporation
|
23.825
|
3,566
|
23.825
|
23.86
|
|
▲
0.83%
|
CPF
|
Central Pacific Financial Corp
|
32.235
|
16,633
|
32.23
|
32.39
|
|
▼
-0.28%
|
CET
|
Central Securities Corp
|
50.45
|
5,861
|
50.45
|
50.45
|
|
▲
0.14%
|
CEPO
|
Ceptor Corporation
|
10.475
|
34,881
|
10.465
|
10.475
|
|
▼
-3.53%
|
BTOG
|
China Xiangtai Food Co Ltd
|
0.2567
|
126,459
|
0.2567
|
0.26
|
|
▲
1.36%
|
COFS
|
ChoiceOne Financial Services Inc.
|
32.325
|
3,628
|
32.045
|
32.325
|
|
▲
2.76%
|
CB
|
Chubb Limited
|
304.71
|
277,514
|
298.14
|
305.715
|
|
▼
-0.79%
|
CCCX
|
Churchill Capital Corp X
|
13.90
|
126,416
|
13.90
|
14.16
|
|
▲
1.34%
|
CINF
|
Cincinnati Financial Corporation
|
164.80
|
24,692
|
164.00
|
165.14
|
|
▼
-0.69%
|
CION
|
CION Invt Corp
|
10.08
|
20,327
|
10.08
|
10.175
|
|
▼
-4.92%
|
CIFR
|
Cipher Mining Inc
|
17.57
|
6,677,358
|
17.36
|
18.50
|
|
▼
-5.11%
|
CRCL
|
Circle Internet Group Inc.
|
83.895
|
2,150,931
|
83.375
|
86.04
|
|
▲
0.46%
|
C
|
Citigroup Inc
|
111.605
|
1,103,082
|
111.14
|
111.85
|
|
▲
0.57%
|
CFG
|
Citizens Financial Group, Inc
|
58.795
|
1,015,215
|
58.41
|
59.30
|
|
▲
0.06%
|
CZFS
|
Citizens Financial Services, Inc.
|
61.64
|
25
|
61.60
|
61.64
|
|
▲
0.57%
|
CZNC
|
Citizens & Northern Corporation
|
21.35
|
7,385
|
21.35
|
21.35
|
|
▲
0.96%
|
CHCO
|
City Holding Company
|
126.74
|
17,670
|
126.05
|
126.74
|
|
▲
0.39%
|
CIVB
|
Civista Bancshares, Inc
|
24.165
|
9,668
|
24.165
|
24.20
|
|
▼
-5.47%
|
CLSK
|
Cleanspark Inc.
|
13.735
|
4,947,914
|
13.67
|
14.40
|
|
▲
1.10%
|
CME
|
CME Group Inc
|
269.25
|
207,868
|
267.25
|
270.115
|
|
▲
2.44%
|
CNA
|
CNA Financial Corporation
|
46.19
|
45,230
|
45.52
|
46.22
|
|
▲
0.14%
|
CCNE
|
CNB Financial Corporation
|
27.65
|
15,376
|
27.65
|
27.96
|
|
▲
0.92%
|
CNO
|
CNO Financial Group, Inc
|
41.205
|
25,896
|
41.09
|
41.38
|
|
▲
1.14%
|
CCB
|
Coastal Financial Corporation
|
118.75
|
3,949
|
118.185
|
119.36
|
|
▲
0.67%
|
COSO
|
CoastalSouth Bancshares Inc
|
23.375
|
219
|
23.375
|
23.375
|
|
▲
0.73%
|
COHN
|
Cohen & Company Inc
|
19.44
|
5,476
|
19.44
|
19.47
|
|
▲
0.80%
|
CNS
|
Cohen & Steers, Inc
|
62.355
|
11,858
|
61.955
|
62.58
|
|
▲
0.36%
|
PTA
|
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund
|
19.37
|
19,128
|
19.34
|
19.37
|
|
▼
-3.71%
|
COIN
|
Coinbase Global Inc - Class A
|
264.88
|
1,814,922
|
263.37
|
269.69
|
|
▲
1.33%
|
CBAN
|
Colony Bankcorp, Inc
|
18.34
|
2,605
|
18.26
|
18.34
|
|
▲
0.86%
|
COLB
|
Columbia Banking System, Inc
|
29.29
|
184,092
|
28.92
|
29.475
|
|
▲
0.06%
|
CLBK
|
Columbia Financial, Inc
|
17.15
|
10,999
|
17.15
|
17.38
|
|
▲
0.66%
|
CMA
|
Comerica Incorporated
|
88.77
|
98,009
|
88.225
|
89.42
|
|
▲
0.42%
|
CBSH
|
Commerce Bancshares, Inc
|
53.545
|
60,326
|
53.455
|
53.915
|
|
▲
0.48%
|
CBU
|
Community Bank System, Inc
|
60.47
|
19,894
|
60.16
|
60.81
|
|
▲
0.37%
|
CTBI
|
Community Trust Bancorp, Inc
|
59.65
|
8,141
|
59.65
|
59.85
|
|
▲
0.72%
|
CWBC
|
Community West Bancshares
|
23.73
|
10,083
|
23.73
|
23.73
|
|
▲
0.71%
|
CNOB
|
ConnectOne Bancorp, Inc
|
27.515
|
37,028
|
27.40
|
27.65
|
|
▲
0.24%
|
CRBG
|
Corebridge Financial Inc.
|
31.375
|
206,833
|
31.22
|
31.53
|
|
▲
2.56%
|
CRVL
|
CorVel Corporation
|
70.89
|
13,725
|
69.82
|
70.89
|
|
▼
-0.64%
|
CHAC
|
Crane Harbor Acquisition Corp.
|
10.81
|
61,496
|
10.79
|
10.86
|
|
▲
0.69%
|
BAP
|
Credicorp Ltd
|
278.90
|
18,746
|
277.795
|
280.19
|
|
▲
0.88%
|
CACC
|
Credit Acceptance Corporation
|
479.335
|
7,983
|
468.57
|
484.54
|
|
▼
-0.93%
|
CCAP
|
Crescent Capital BDC Inc.
|
14.88
|
13,653
|
14.88
|
14.99
|
|
▲
0.50%
|
CFR
|
Cullen/Frost Bankers, Inc
|
130.595
|
17,654
|
129.99
|
131.54
|
|
▲
1.02%
|
CUBI
|
Customers Bancorp, Inc
|
72.38
|
61,727
|
72.10
|
73.495
|
|
▲
0.69%
|
CVBF
|
CVB Financial Corp
|
20.51
|
80,479
|
20.42
|
20.655
|
|
▼
-1.74%
|
CYPH
|
Cypherpunk Technologies Inc.
|
1.415
|
1,642,554
|
1.415
|
1.57
|
|
▼
-3.81%
|
DEFT
|
DeFi Technologies Inc
|
1.135
|
638,708
|
1.125
|
1.15
|
|
▲
8.41%
|
DXYZ
|
Destiny Tech100 Inc
|
34.53
|
1,772,662
|
33.66
|
35.76
|
|
▲
1.30%
|
DB
|
Deutsche Bank Aktiengesellschaft
|
38.16
|
396,287
|
37.95
|
38.17
|
|
▲
44.69%
|
DHIL
|
Diamond Hill Investment Group, Inc
|
169.98
|
79,802
|
169.795
|
170.975
|
|
▼
-0.74%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
14.69
|
530,954
|
14.51
|
14.93
|
|
▲
0.52%
|
DCOM
|
Dime Community Bancshares, Inc
|
31.01
|
14,188
|
31.01
|
31.21
|
|
▲
14.39%
|
DOMH
|
Dominari Holdings Inc
|
4.77
|
414,674
|
4.53
|
4.95
|
|
▲
0.10%
|
ETHM
|
Dynamix Corp
|
10.34
|
12,697
|
10.34
|
10.34
|
|
▲
0.28%
|
EGBN
|
Eagle Bancorp, Inc
|
21.66
|
21,691
|
21.32
|
21.86
|
|
▲
1.04%
|
EFSI
|
Eagle Financial Services, Inc.
|
40.275
|
4,905
|
40.275
|
40.275
|
|
▼
-4.32%
|
ECC
|
Eagle Point Credit Company Inc
|
5.645
|
707,271
|
5.64
|
5.74
|
|
▼
-1.17%
|
EIC
|
Eagle Point Income Company Inc
|
10.98
|
32,538
|
10.98
|
11.10
|
|
▲
0.38%
|
EBC
|
Eastern Bankshares Inc.
|
19.935
|
145,385
|
19.87
|
20.19
|
|
▲
0.46%
|
BLNE
|
Eastside Distilling Inc
|
2.18
|
128,572
|
2.18
|
2.31
|
|
▲
0.34%
|
EWBC
|
East West Bancorp, Inc
|
115.195
|
31,600
|
114.24
|
116.60
|
|
▼
-0.19%
|
CEV
|
Eaton Vance California Municipal Income Trust
|
10.37
|
1,425
|
10.37
|
10.37
|
|
▼
-0.04%
|
EFT
|
Eaton Vance Floating-Rate Income Trust
|
11.395
|
12,125
|
11.38
|
11.395
|
|
▲
0.09%
|
EVN
|
Eaton Vance Municipal Income Trust
|
11.08
|
0
|
11.08
|
11.08
|
|
▲
0.30%
|
EOT
|
Eaton Vance National Municipal Opportunities Trust
|
16.55
|
8,219
|
16.55
|
16.55
|
|
▼
-0.04%
|
EFR
|
Eaton Vance Senior Floating-Rate Trust
|
11.175
|
23,939
|
11.16
|
11.175
|
|
▼
-0.33%
|
ECBK
|
ECB Bancorp Inc
|
16.855
|
3,740
|
16.85
|
16.855
|
|
▲
0.26%
|
EHTH
|
eHealth, Inc
|
3.855
|
20,410
|
3.81
|
3.90
|
|
▼
-0.58%
|
EARN
|
Ellington Residential Mortgage REIT
|
5.18
|
433,127
|
5.165
|
5.19
|
|
▲
1.71%
|
EIG
|
Employers Holdings, Inc
|
41.14
|
13,468
|
40.795
|
41.14
|
|
▼
-0.07%
|
ECPG
|
Encore Capital Group, Inc
|
55.29
|
19,789
|
54.88
|
55.32
|
|
▲
7.09%
|
ENVA
|
Enova International, Inc
|
151.425
|
139,842
|
143.97
|
151.93
|
|
▲
0.70%
|
EFSC
|
Enterprise Financial Services Corp
|
57.75
|
8,126
|
57.45
|
57.75
|
|
▲
0.82%
|
EQBK
|
Equity Bancshares, Inc
|
46.84
|
14,891
|
46.635
|
46.99
|
|
▲
2.55%
|
ERIE
|
Erie Indemnity Company
|
282.01
|
11,936
|
274.75
|
282.28
|
|
▲
0.45%
|
ESQ
|
Esquire Financial Holdings, Inc
|
106.71
|
7,119
|
106.385
|
107.02
|
|
▲
0.13%
|
ESNT
|
Essent Group Ltd
|
63.48
|
33,919
|
63.40
|
63.94
|
|
▼
-2.44%
|
ETOR
|
Etoro Group Ltd
|
39.765
|
84,335
|
39.765
|
40.57
|
|
▲
0.06%
|
EVR
|
Evercore Inc
|
344.94
|
14,953
|
340.905
|
349.27
|
|
▲
2.74%
|
EG
|
Everest Group Ltd
|
324.11
|
25,472
|
316.99
|
324.815
|
|
▲
1.35%
|
EZPW
|
EZCORP, Inc
|
21.325
|
60,410
|
21.11
|
21.38
|
|
▲
1.90%
|
FDS
|
FactSet Research Systems Inc
|
293.68
|
78,500
|
291.41
|
297.46
|
|
▼
-0.26%
|
FMAO
|
Farmers & Merchants Bancorp, Inc
|
26.71
|
53
|
26.71
|
26.71
|
|
▲
0.21%
|
FMNB
|
Farmers National Banc Corp
|
14.42
|
22,290
|
14.29
|
14.535
|
|
▲
0.39%
|
FBK
|
FB Financial Corporation
|
58.88
|
10,886
|
58.79
|
59.21
|
|
▲
0.33%
|
AGM
|
Federal Agricultural Mortgage Corporation
|
184.755
|
2,686
|
184.60
|
185.93
|
|
▲
0.80%
|
FHI
|
Federated Hermes Inc. Class B
|
51.95
|
11,658
|
51.69
|
52.00
|
|
▲
1.94%
|
FIHL
|
Fidelis Insurance Holdings Ltd.
|
18.92
|
11,982
|
18.76
|
18.92
|
|
▼
-1.33%
|
FDBC
|
Fidelity D & D Bancorp, Inc
|
45.17
|
1,391
|
45.17
|
45.78
|
|
▲
1.56%
|
FNF
|
Fidelity National Financial, Inc
|
57.40
|
43,631
|
57.17
|
57.49
|
|
▼
-0.12%
|
FDUS
|
Fidus Investment Corporation
|
20.045
|
29,365
|
20.01
|
20.19
|
|
▲
0.56%
|
FITB
|
Fifth Third Bancorp
|
47.815
|
589,449
|
47.365
|
48.195
|
|
▲
0.39%
|
FOA
|
Finance of America Companies Inc
|
23.41
|
3,369
|
23.41
|
23.41
|
|
▲
0.28%
|
FISI
|
Financial Institutions, Inc
|
32.56
|
4,071
|
32.56
|
32.67
|
|
▲
0.38%
|
FINV
|
FinVolution Group Sponsored ADR Class A
|
5.22
|
136,460
|
5.18
|
5.29
|
|
▲
1.23%
|
FAF
|
First American Financial Corporation
|
64.24
|
24,831
|
63.915
|
64.29
|
|
▲
0.47%
|
FBNC
|
First Bancorp
|
53.00
|
12,398
|
52.62
|
53.41
|
|
▲
0.48%
|
FBP
|
First BanCorp
|
21.12
|
89,311
|
20.97
|
21.27
|
|
▲
0.48%
|
BUSE
|
First Busey Corporation
|
25.00
|
21,348
|
24.88
|
25.14
|
|
▲
0.78%
|
FBIZ
|
First Business Financial Services, Inc
|
57.00
|
2,740
|
57.00
|
57.01
|
|
▲
1.61%
|
FCFS
|
FirstCash, Inc
|
161.28
|
10,048
|
158.72
|
161.57
|
|
▲
1.39%
|
FCNCA
|
First Citizens BancShares, Inc
|
2,085.0601
|
9,199
|
2,058.04
|
2,090.1699
|
|
▲
0.23%
|
FCF
|
First Commonwealth Financial Corporation
|
17.10
|
30,913
|
17.05
|
17.225
|
|
▲
1.45%
|
FCBC
|
First Community Bankshares, Inc
|
34.89
|
1,616
|
34.16
|
34.89
|
|
▲
1.43%
|
FCCO
|
First Community Corporation
|
30.43
|
7,380
|
30.43
|
30.43
|
|
▲
0.80%
|
FFBC
|
First Financial Bancorp
|
27.055
|
37,928
|
26.91
|
27.17
|
|
▲
1.01%
|
FFIN
|
First Financial Bankshares, Inc
|
31.99
|
41,873
|
31.78
|
32.085
|
|
▲
0.48%
|
THFF
|
First Financial Corporation
|
64.455
|
4,950
|
63.705
|
64.88
|
|
▼
-0.66%
|
FFWM
|
First Foundation Inc
|
5.98
|
35,554
|
5.96
|
6.02
|
|
▲
1.78%
|
FGBI
|
First Guaranty Bancshares, Inc
|
4.57
|
3,081
|
4.57
|
4.57
|
|
▲
0.77%
|
FHB
|
First Hawaiian, Inc
|
26.26
|
47,074
|
26.05
|
26.49
|
|
▼
-0.71%
|
FHN
|
First Horizon National Corporation
|
23.70
|
427,583
|
23.475
|
23.875
|
|
▲
2.18%
|
INBK
|
First Internet Bancorp
|
21.775
|
7,836
|
21.08
|
21.775
|
|
▲
0.49%
|
FIBK
|
First Interstate BancSystem, Inc
|
35.80
|
65,202
|
35.24
|
36.075
|
|
▲
0.49%
|
FRME
|
First Merchants Corporation
|
38.78
|
35,220
|
38.645
|
39.00
|
|
▲
0.26%
|
FMBH
|
First Mid Bancshares, Inc
|
41.62
|
8,479
|
41.31
|
42.17
|
|
▼
-1.48%
|
FIGR
|
First National Bank Of Groton
|
39.16
|
194,349
|
39.03
|
39.77
|
|
▲
0.94%
|
FXNC
|
First National Corporation
|
25.82
|
62,442
|
25.82
|
25.82
|
|
▲
0.34%
|
FSFG
|
First Savings Financial Group, Inc
|
32.84
|
36,118
|
32.84
|
32.84
|
|
▼
-0.98%
|
FSUN
|
Firstsun Capital Bancorp
|
37.34
|
16,252
|
37.34
|
37.69
|
|
▼
-0.04%
|
FTHY
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.995
|
24,554
|
13.99
|
13.995
|
|
▼
-1.42%
|
FLG
|
Flagstar Financial Inc.
|
12.845
|
364,273
|
12.825
|
13.10
|
|
▲
1.18%
|
FFIC
|
Flushing Financial Corporation
|
17.19
|
25,073
|
17.10
|
17.19
|
|
▲
0.03%
|
FNB
|
F.N.B. Corporation
|
17.575
|
288,721
|
17.49
|
17.73
|
|
▼
-0.02%
|
FRGE
|
Forge Global Holdings Inc - Class A
|
44.47
|
68,465
|
44.46
|
44.48
|
|
▲
1.46%
|
FRAF
|
Franklin Financial Services Corporation
|
54.88
|
2,380
|
54.88
|
54.88
|
|
▲
0.13%
|
BEN
|
Franklin Resources, Inc
|
23.34
|
200,079
|
23.29
|
23.54
|
|
▼
-0.24%
|
FRHC
|
Freedom Holding Corp.
|
133.75
|
646
|
133.36
|
134.29
|
|
▼
-0.56%
|
FSBW
|
FS Bancorp, Inc
|
42.31
|
0
|
42.31
|
42.31
|
|
▼
-0.08%
|
FSCO
|
FS Credit Opportunities Corp
|
6.285
|
98,063
|
6.285
|
6.295
|
|
▼
-0.67%
|
FSK
|
FS KKR Capital Corp
|
15.645
|
283,708
|
15.625
|
15.765
|
|
▲
2.22%
|
FLD
|
FTAC Emerald Acquisition Corp - Ordinary Shares - Class A
|
3.23
|
17,315
|
3.23
|
3.23
|
|
▲
0.55%
|
FULT
|
Fulton Financial Corporation
|
19.96
|
207,876
|
19.92
|
20.14
|
|
▼
-6.80%
|
FGNX
|
Fundamental Global Inc.
|
2.945
|
115,688
|
2.945
|
3.09
|
|
▼
-1.46%
|
FUTU
|
Futu Holdings Ltd. Sponsored ADR Class A
|
170.83
|
174,972
|
169.785
|
171.16
|
|
▼
-4.13%
|
GLXY
|
Galaxy Digital Inc.
|
28.30
|
898,361
|
28.18
|
29.06
|
|
▲
0.54%
|
GNT
|
GAMCO Natural Resources, Gold & Income Trust
|
7.46
|
11,313
|
7.46
|
7.475
|
|
▲
0.13%
|
GBFH
|
GBank Financial Holdings Inc
|
37.10
|
16,562
|
37.06
|
37.50
|
|
▲
1.05%
|
GCMG
|
GCM Grosvenor Inc. Class A
|
11.55
|
33,029
|
11.415
|
11.56
|
|
▲
7.09%
|
GEMI
|
Gencor Industries, Inc.
|
12.165
|
2,342,368
|
11.82
|
13.05
|
|
▲
1.53%
|
GNW
|
Genworth Financial, Inc
|
8.985
|
539,398
|
8.90
|
9.005
|
|
▲
0.60%
|
GABC
|
German American Bancorp, Inc
|
40.745
|
9,908
|
40.43
|
41.01
|
|
▲
0.77%
|
GBCI
|
Glacier Bancorp, Inc
|
44.52
|
25,203
|
44.41
|
44.82
|
|
▼
-0.23%
|
GLAD
|
Gladstone Capital Corporation
|
21.36
|
14,143
|
21.31
|
21.45
|
|
▼
-0.36%
|
GAIN
|
Gladstone Investment Corporation
|
13.97
|
28,163
|
13.97
|
14.035
|
|
▲
1.93%
|
GL
|
Globe Life Inc
|
137.52
|
32,892
|
135.745
|
137.64
|
|
▼
-0.49%
|
GSBD
|
Goldman Sachs BDC, Inc
|
10.09
|
57,543
|
10.09
|
10.13
|
|
▼
-0.24%
|
GBDC
|
Golub Capital BDC, Inc
|
14.335
|
108,275
|
14.335
|
14.40
|
|
▲
2.31%
|
GSHD
|
Goosehead Insurance, Inc
|
75.955
|
32,975
|
74.55
|
75.97
|
|
0.00%
|
GECC
|
Great Elm Capital Corporation
|
7.70
|
11,076
|
7.70
|
7.76
|
|
▲
0.65%
|
GSBC
|
Great Southern Bancorp, Inc
|
64.89
|
5,661
|
64.70
|
64.89
|
|
▲
0.83%
|
GDOT
|
Green Dot Corporation
|
13.33
|
14,972
|
13.31
|
13.44
|
|
▼
-1.37%
|
GCBC
|
Greene County Bancorp, Inc
|
24.50
|
5
|
24.365
|
24.50
|
|
▼
-2.65%
|
GREE
|
Greenidge Generation Holdings Inc - Class A
|
1.84
|
24,339
|
1.84
|
1.86
|
|
▼
-0.72%
|
GLRE
|
Greenlight Capital Re, Ltd
|
13.81
|
4,359
|
13.81
|
13.81
|
|
▼
-0.37%
|
GGAL
|
Grupo Financiero Galicia S.A
|
49.995
|
212,861
|
49.49
|
50.595
|
|
▲
0.75%
|
SUPV
|
Grupo Supervielle S.A
|
10.78
|
152,332
|
10.57
|
10.96
|
|
▲
2.67%
|
HGTY
|
Hagerty Inc - Class A
|
13.06
|
7,803
|
13.06
|
13.06
|
|
▲
1.20%
|
HG
|
Hamilton Insurance Group Ltd. - Class B
|
27.355
|
42,412
|
27.155
|
27.355
|
|
▲
1.45%
|
HLNE
|
Hamilton Lane Incorporated
|
133.95
|
18,422
|
133.89
|
134.89
|
|
▲
0.23%
|
HWC
|
Hancock Whitney Corporation
|
65.86
|
38,200
|
65.86
|
66.58
|
|
▼
-0.14%
|
HAFC
|
Hanmi Financial Corporation
|
29.09
|
9,588
|
29.01
|
29.21
|
|
▲
0.11%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
32.935
|
46,594
|
32.92
|
33.28
|
|
▲
2.32%
|
HCI
|
HCI Group, Inc
|
179.26
|
2,689
|
176.365
|
179.26
|
|
▲
0.42%
|
HDB
|
HDFC Bank Limited
|
35.57
|
451,639
|
35.44
|
35.62
|
|
▼
-3.41%
|
HSDT
|
Helius Medical Technologies, Inc
|
3.68
|
17,903
|
3.68
|
3.68
|
|
▼
-0.35%
|
HNNA
|
Hennessy Advisors, Inc
|
9.995
|
586
|
9.995
|
9.995
|
|
▲
0.05%
|
HTGC
|
Hercules Capital, Inc
|
19.06
|
111,937
|
19.00
|
19.08
|
|
▲
0.46%
|
HTBK
|
Heritage Commerce Corp
|
11.965
|
32,251
|
11.87
|
11.99
|
|
▲
0.71%
|
HFWA
|
Heritage Financial Corporation
|
25.41
|
11,375
|
25.38
|
25.51
|
|
▲
3.28%
|
HRTG
|
Heritage Insurance Holdings, Inc
|
28.35
|
17,335
|
27.90
|
28.35
|
|
0.00%
|
HTH
|
Hilltop Holdings Inc
|
35.27
|
18,491
|
35.26
|
35.565
|
|
▼
-1.64%
|
HIFS
|
Hingham Institution for Savings
|
305.12
|
7,460
|
305.12
|
306.69
|
|
▼
-0.43%
|
HIPO
|
Hippo Holdings Inc
|
29.94
|
17,446
|
29.70
|
30.20
|
|
▼
-3.77%
|
HIVE
|
HIVE Blockchain Technologies Ltd
|
3.06
|
1,755,561
|
3.03
|
3.13
|
|
▲
0.21%
|
HOMB
|
Home Bancshares, Inc. (Conway, AR)
|
28.65
|
105,457
|
28.64
|
28.94
|
|
▲
0.55%
|
HTB
|
HomeTrust Bancshares Inc
|
44.07
|
5,123
|
43.85
|
44.10
|
|
▼
-0.43%
|
HOPE
|
Hope Bancorp, Inc
|
11.49
|
90,258
|
11.485
|
11.66
|
|
▲
1.60%
|
HMN
|
Horace Mann Educators Corporation
|
45.74
|
8,854
|
45.46
|
46.02
|
|
▲
0.66%
|
HBNC
|
Horizon Bancorp, Inc
|
18.27
|
28,544
|
18.21
|
18.34
|
|
▲
0.07%
|
HRZN
|
Horizon Technology Finance Corporation
|
6.695
|
50,015
|
6.675
|
6.70
|
|
▼
-0.80%
|
HLI
|
Houlihan Lokey, Inc
|
178.98
|
10,904
|
178.975
|
180.84
|
|
▲
0.97%
|
HSBC
|
HSBC Holdings plc
|
74.795
|
258,603
|
74.45
|
74.795
|
|
▲
1.14%
|
HBAN
|
Huntington Bancshares Incorporated
|
17.76
|
2,005,724
|
17.515
|
17.89
|
|
▼
-6.28%
|
HUT
|
Hut 8 Mining Corp
|
43.15
|
1,243,676
|
42.82
|
45.07
|
|
▼
-0.28%
|
IBN
|
ICICI Bank Limited
|
30.255
|
441,673
|
30.165
|
30.29
|
|
▲
1.10%
|
INDB
|
Independent Bank Corp
|
77.34
|
18,792
|
76.02
|
77.645
|
|
▲
0.65%
|
IBCP
|
Independent Bank Corporation
|
34.715
|
4,283
|
34.715
|
34.74
|
|
▲
1.30%
|
ING
|
ING Groep N.V
|
27.32
|
179,945
|
27.25
|
27.385
|
|
▼
-9.48%
|
INV
|
Innovaro Inc
|
5.35
|
233,795
|
5.35
|
5.62
|
|
▼
-1.32%
|
IBKR
|
Interactive Brokers Group, Inc
|
65.79
|
410,065
|
65.50
|
66.56
|
|
▲
1.50%
|
INTR
|
Inter & Co Inc - Class A
|
8.465
|
161,713
|
8.39
|
8.495
|
|
▲
0.55%
|
ICE
|
Intercontinental Exchange, Inc
|
161.26
|
157,308
|
161.00
|
162.32
|
|
▼
-0.25%
|
IFS
|
Intercorp Financial Services Inc
|
40.70
|
5,077
|
40.70
|
40.87
|
|
▲
0.99%
|
IBOC
|
International Bancshares Corporation
|
73.11
|
24,422
|
72.18
|
73.71
|
|
▲
0.11%
|
VKI
|
Invesco Advantage Municipal Income Trust II
|
8.99
|
4,313
|
8.99
|
8.99
|
|
▼
-0.39%
|
IVZ
|
Invesco Ltd
|
26.825
|
240,193
|
26.71
|
27.07
|
|
▲
0.41%
|
OIA
|
Invesco Municipal Income Opportunities Trust
|
6.185
|
12,482
|
6.185
|
6.19
|
|
▲
0.16%
|
VMO
|
Invesco Municipal Opportunity Trust
|
9.635
|
57,835
|
9.635
|
9.66
|
|
▲
0.36%
|
VKQ
|
Invesco Municipal Trust
|
9.715
|
15,308
|
9.69
|
9.715
|
|
▲
0.40%
|
IQI
|
Invesco Quality Municipal Income Trust
|
10.12
|
0
|
10.12
|
10.12
|
|
▲
0.29%
|
VGM
|
Invesco Trust for Investment Grade Municipals
|
10.36
|
30,756
|
10.36
|
10.37
|
|
▲
0.73%
|
VTN
|
Invesco Trust for Investment Grade New York Municipals
|
11.765
|
7,453
|
11.745
|
11.765
|
|
▲
0.08%
|
IIM
|
Invesco Value Municipal Income Trust
|
12.59
|
13,420
|
12.59
|
12.59
|
|
▲
0.84%
|
ISTR
|
Investar Holding Corporation
|
27.065
|
3,731
|
26.85
|
27.165
|
|
▲
1.08%
|
ICMB
|
Investcorp Credit Management BDC, Inc
|
2.81
|
4,833
|
2.81
|
2.81
|
|
▲
1.43%
|
ITIC
|
Investors Title Company
|
247.53
|
2,311
|
244.14
|
247.565
|
|
▼
-5.02%
|
IREN
|
Iris Energy Ltd
|
41.715
|
7,607,733
|
41.33
|
43.12
|
|
▼
-0.64%
|
ISBA
|
Isabella Bank Corp
|
50.00
|
2,720
|
50.00
|
50.23
|
|
▼
-3.26%
|
ITUB
|
Itau Unibanco Holding S.A
|
7.265
|
2,239,922
|
7.23
|
7.275
|
|
▲
1.47%
|
JXN
|
Jackson Financial Inc - Class A
|
105.03
|
35,890
|
103.805
|
105.39
|
|
▲
1.81%
|
JRVR
|
James River Group Holdings, Ltd
|
6.475
|
30,487
|
6.47
|
6.51
|
|
▲
0.33%
|
JHG
|
Janus Henderson Group plc
|
45.97
|
21,674
|
45.71
|
46.14
|
|
▲
2.35%
|
JEF
|
Jefferies Financial Group Inc
|
63.28
|
165,519
|
62.17
|
63.80
|
|
▲
1.48%
|
JCAP
|
Jernigan Capital, Inc
|
21.565
|
13,408
|
21.565
|
21.565
|
|
▲
1.32%
|
JMSB
|
John Marshall Bancorp Inc
|
20.74
|
0
|
20.74
|
20.74
|
|
▲
0.01%
|
JPM
|
JPMorgan Chase & Co
|
310.155
|
1,597,002
|
309.56
|
314.80
|
|
▼
-0.49%
|
KBDC
|
Kayne Anderson BDC Inc
|
15.325
|
13,774
|
15.27
|
15.34
|
|
▼
-0.49%
|
KYN
|
Kayne Anderson MLP/Midstream Investment Company
|
12.07
|
34,902
|
12.04
|
12.08
|
|
▼
-0.83%
|
KB
|
KB Financial Group Inc
|
85.145
|
7,517
|
85.14
|
85.40
|
|
▼
-0.38%
|
KRNY
|
Kearny Financial Corp
|
7.78
|
29,092
|
7.78
|
7.87
|
|
▲
2.65%
|
KMPR
|
Kemper Corporation
|
41.40
|
39,531
|
40.465
|
41.40
|
|
▲
0.66%
|
KEY
|
KeyCorp
|
20.655
|
1,463,456
|
20.44
|
20.725
|
|
▲
2.40%
|
KG
|
King Pharmaceuticals, Inc.
|
11.75
|
0
|
11.75
|
11.75
|
|
▲
2.48%
|
KINS
|
Kingstone Companies, Inc
|
15.69
|
48,276
|
15.33
|
15.69
|
|
▲
2.29%
|
KNSL
|
Kinsale Capital Group, Inc
|
386.56
|
7,991
|
378.86
|
386.90
|
|
▲
0.94%
|
KKR
|
KKR & Co. Inc
|
142.87
|
1,050,096
|
141.25
|
144.705
|
|
▲
1.04%
|
LKFN
|
Lakeland Financial Corporation
|
59.96
|
12,242
|
59.36
|
60.03
|
|
▲
0.80%
|
LARK
|
Landmark Bancorp, Inc
|
28.93
|
1,563
|
28.735
|
29.14
|
|
▲
0.66%
|
LAZ
|
Lazard Ltd
|
50.795
|
57,920
|
50.075
|
51.03
|
|
▲
2.32%
|
LMND
|
Lemonade Inc
|
80.19
|
1,057,688
|
78.265
|
84.385
|
|
▲
2.07%
|
LC
|
LendingClub Corporation
|
20.17
|
616,318
|
20.03
|
20.90
|
|
▲
0.80%
|
TREE
|
LendingTree, Inc
|
56.48
|
21,186
|
56.48
|
57.19
|
|
▼
-1.54%
|
LX
|
LexinFintech Holdings Ltd
|
3.19
|
188,474
|
3.19
|
3.22
|
|
▲
0.36%
|
LNC
|
Lincoln National Corporation
|
45.18
|
109,280
|
44.985
|
45.57
|
|
▲
0.31%
|
LNKB
|
Linkbancorp Inc
|
7.975
|
3,312
|
7.975
|
7.98
|
|
▼
-2.23%
|
LGHL
|
Lion Group Holding Ltd. Sponsored ADR Class A
|
4.39
|
81,728
|
4.32
|
4.59
|
|
▲
3.57%
|
LION
|
Lionheart III Corp - Class A
|
8.13
|
435,073
|
7.92
|
8.22
|
|
▲
1.11%
|
LOB
|
Live Oak Bancshares, Inc
|
35.145
|
4,747
|
34.80
|
35.31
|
|
▲
1.09%
|
LYG
|
Lloyds Banking Group plc
|
5.095
|
984,735
|
5.08
|
5.095
|
|
▼
-0.89%
|
LDI
|
LoanDepot Inc - Class A
|
2.785
|
620,614
|
2.78
|
2.86
|
|
▲
1.60%
|
L
|
Loews Corporation
|
104.25
|
43,989
|
102.965
|
104.38
|
|
▼
-0.89%
|
LPLA
|
LPL Financial Holdings Inc
|
383.56
|
73,381
|
381.39
|
384.98
|
|
▼
-0.19%
|
LU
|
Lufax Holding Ltd. Sponsored ADR Class A
|
2.645
|
43,755
|
2.63
|
2.65
|
|
▲
0.19%
|
MBAV
|
M3 Brigade Acquisition V Corp.
|
10.70
|
101,629
|
10.69
|
10.70
|
|
▲
0.52%
|
MEGI
|
MainStay CBRE Global Infrastructure Megatrends Fund
|
13.58
|
15,153
|
13.58
|
13.58
|
|
▼
-0.97%
|
MAIN
|
Main Street Capital Corporation
|
62.33
|
41,805
|
62.33
|
63.105
|
|
▲
0.54%
|
MFC
|
Manulife Financial Corporation
|
35.68
|
89,932
|
35.63
|
35.81
|
|
▼
-5.66%
|
MARA
|
Marathon Patent Group, Inc
|
11.245
|
7,461,875
|
11.225
|
11.74
|
|
▲
1.15%
|
MRX
|
Marex Group Plc
|
39.51
|
47,927
|
39.51
|
39.85
|
|
▲
1.32%
|
MKL
|
Markel Corporation
|
2,111.30
|
5,202
|
2,096.6201
|
2,115.74
|
|
▲
1.22%
|
MKTX
|
MarketAxess Holdings Inc
|
177.34
|
52,536
|
176.10
|
178.035
|
|
▲
1.90%
|
MMC
|
Marsh & McLennan Companies, Inc
|
184.365
|
212,808
|
181.36
|
184.98
|
|
▲
2.62%
|
MA
|
Mastercard Incorporated
|
552.96
|
409,457
|
542.94
|
555.21
|
|
▲
45.52%
|
MIGI
|
Mawson Infrastructure Group Inc
|
9.75
|
20,008,650
|
8.31
|
10.42
|
|
▲
1.13%
|
MBI
|
MBIA Inc
|
7.615
|
10,457
|
7.53
|
7.63
|
|
▼
-1.45%
|
MCHB
|
Mechanics Bancorp.
|
14.99
|
26,098
|
14.96
|
15.30
|
|
▲
0.47%
|
MBWM
|
Mercantile Bank Corporation
|
49.19
|
8,010
|
49.04
|
49.32
|
|
▲
0.52%
|
MBIN
|
Merchants Bancorp
|
35.805
|
2,985
|
35.51
|
35.84
|
|
▲
1.97%
|
MCY
|
Mercury General Corporation
|
92.095
|
4,759
|
91.49
|
92.095
|
|
▲
2.67%
|
MRBK
|
Meridian Corporation
|
17.085
|
12,363
|
16.79
|
17.085
|
|
▲
0.23%
|
CASH
|
Meta Financial Group, Inc
|
75.42
|
8,938
|
75.30
|
75.735
|
|
▲
1.82%
|
MET
|
MetLife, Inc
|
81.27
|
194,378
|
79.75
|
81.365
|
|
▲
0.46%
|
MCBS
|
MetroCity Bankshares, Inc
|
28.31
|
79,386
|
27.98
|
28.62
|
|
▲
0.21%
|
MCB
|
Metropolitan Bank Holding Corp
|
81.09
|
6,068
|
80.22
|
81.09
|
|
▼
-0.33%
|
MTG
|
MGIC Investment Corporation
|
28.875
|
105,167
|
28.825
|
29.22
|
|
▼
-2.46%
|
MIAX
|
Miami International Holdings Inc
|
41.57
|
49,858
|
41.41
|
42.345
|
|
▼
-0.67%
|
MFIC
|
MidCap Financial Investment Corporation
|
11.85
|
44,625
|
11.81
|
11.92
|
|
▲
0.99%
|
MSBI
|
Midland States Bancorp, Inc
|
20.995
|
17,656
|
20.94
|
21.01
|
|
▲
0.95%
|
MPB
|
Mid Penn Bancorp, Inc
|
31.83
|
2,593
|
31.83
|
31.84
|
|
▲
0.54%
|
MOFG
|
MidWestOne Financial Group, Inc
|
41.33
|
20,906
|
41.27
|
41.35
|
|
▲
0.13%
|
MUFG
|
Mitsubishi UFJ Financial Group, Inc
|
15.87
|
173,597
|
15.80
|
15.885
|
|
▲
0.21%
|
MFG
|
Mizuho Financial Group, Inc
|
7.315
|
284,060
|
7.275
|
7.325
|
|
▲
1.08%
|
MC
|
Moelis & Company
|
71.31
|
48,237
|
70.435
|
71.865
|
|
▲
0.94%
|
MCO
|
Moody's Corporation
|
484.49
|
51,966
|
482.11
|
487.65
|
|
▲
0.47%
|
MS
|
Morgan Stanley
|
180.56
|
421,070
|
179.52
|
181.20
|
|
▼
-0.79%
|
MSDL
|
Morgan Stanley Direct Lending Fund
|
17.65
|
37,554
|
17.64
|
17.75
|
|
▲
1.15%
|
MORN
|
Morningstar, Inc
|
218.90
|
21,607
|
215.85
|
219.72
|
|
▲
8.44%
|
MLCI
|
Mount Logan Capital Inc.
|
8.35
|
39,858
|
8.35
|
8.38
|
|
▲
1.00%
|
MSCI
|
MSCI Inc
|
543.58
|
72,558
|
539.95
|
545.64
|
|
▼
-0.05%
|
MTB
|
M&T Bank Corporation
|
204.50
|
53,819
|
203.795
|
206.98
|
|
▲
0.16%
|
MVBF
|
MVB Financial Corp
|
28.415
|
7,098
|
28.02
|
28.415
|
|
▲
0.59%
|
NDAQ
|
Nasdaq, Inc
|
92.465
|
431,332
|
92.21
|
93.51
|
|
▲
0.30%
|
NBHC
|
National Bank Holdings Corporation
|
39.85
|
11,775
|
39.85
|
39.97
|
|
▲
0.94%
|
NKSH
|
National Bankshares, Inc
|
32.16
|
0
|
32.16
|
32.16
|
|
▲
0.21%
|
NWG
|
NatWest Group PLC Sponsored ADR
|
16.665
|
205,991
|
16.615
|
16.68
|
|
▲
0.78%
|
NAVI
|
Navient Corporation
|
12.93
|
112,261
|
12.90
|
13.06
|
|
▲
0.29%
|
NBBK
|
NB Bancorp Inc.
|
20.97
|
30,597
|
20.97
|
21.21
|
|
▲
0.82%
|
NBTB
|
NBT Bancorp Inc
|
44.15
|
14,093
|
43.79
|
44.38
|
|
▲
0.55%
|
NP
|
Neenah, Inc
|
27.20
|
28,668
|
27.20
|
27.60
|
|
▲
1.27%
|
NNI
|
Nelnet, Inc
|
132.80
|
52,960
|
131.63
|
133.455
|
|
▼
-9.48%
|
NCPL
|
Netcapital Inc
|
1.05
|
538,214
|
1.05
|
1.165
|
|
▼
-1.60%
|
NBXG
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.465
|
75,682
|
14.46
|
14.60
|
|
▼
-0.61%
|
NMFC
|
New Mountain Finance Corporation
|
9.73
|
49,565
|
9.73
|
9.81
|
|
▲
1.04%
|
NEWT
|
Newtek Business Services Corp
|
11.68
|
19,767
|
11.54
|
11.705
|
|
▲
0.32%
|
NIC
|
Nicolet Bankshares Inc.
|
131.00
|
7,916
|
130.30
|
131.86
|
|
▼
-0.01%
|
NMIH
|
NMI Holdings, Inc
|
39.285
|
35,191
|
39.285
|
39.59
|
|
▼
-1.61%
|
NOAH
|
Noah Holdings Limited
|
10.105
|
12,015
|
10.105
|
10.105
|
|
▲
2.40%
|
NMR
|
Nomura Holdings, Inc
|
8.315
|
317,110
|
8.25
|
8.35
|
|
▼
-0.41%
|
NBN
|
Northeast Bank
|
97.31
|
10,211
|
97.01
|
99.24
|
|
▲
0.57%
|
NTRS
|
Northern Trust Corporation
|
138.36
|
79,653
|
137.47
|
139.00
|
|
▲
0.25%
|
NFBK
|
Northfield Bancorp, Inc. (Staten Island, NY)
|
12.09
|
18,530
|
11.895
|
12.23
|
|
▼
-0.28%
|
NPB
|
Northpointe Bancshares Inc
|
17.53
|
2,110
|
17.53
|
18.49
|
|
▲
0.68%
|
NRIM
|
Northrim BanCorp, Inc
|
26.52
|
16,865
|
26.52
|
26.69
|
|
▲
0.04%
|
NWBI
|
Northwest Bancshares, Inc
|
12.765
|
80,460
|
12.765
|
12.91
|
|
▲
0.61%
|
NWFL
|
Norwood Financial Corp
|
29.76
|
0
|
29.76
|
29.76
|
|
▲
1.05%
|
NU
|
Nu Holdings Ltd Class A
|
16.865
|
2,326,786
|
16.71
|
16.985
|
|
▼
-0.84%
|
NCDL
|
Nuveen Churchill Direct Lending Corp
|
14.675
|
16,604
|
14.675
|
14.825
|
|
▼
-0.67%
|
NPCT
|
Nuveen Core Plus Impact Fund
|
10.37
|
15,487
|
10.37
|
10.41
|
|
0.00%
|
NDMO
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.23
|
0
|
10.23
|
10.23
|
|
0.00%
|
NMAI
|
Nuveen Multi-Asset Income Fund
|
13.02
|
8,710
|
13.02
|
13.02
|
|
▼
-0.10%
|
NXP
|
Nuveen Select Tax-Free Income Portfolio
|
14.335
|
18,905
|
14.335
|
14.335
|
|
▲
0.03%
|
NPFD
|
Nuveen Variable Rate Preferred & Income Fund
|
19.545
|
9,217
|
19.545
|
19.545
|
|
▼
-0.15%
|
OCSL
|
Oaktree Specialty Lending Corporation
|
13.76
|
71,236
|
13.76
|
13.82
|
|
▲
0.49%
|
OCFC
|
OceanFirst Financial Corp
|
20.41
|
14,924
|
20.36
|
20.57
|
|
▲
0.62%
|
OFG
|
OFG Bancorp
|
42.14
|
8,859
|
41.735
|
42.36
|
|
▼
-3.02%
|
OFS
|
OFS Capital Corporation
|
5.14
|
29,598
|
5.14
|
5.30
|
|
▼
-0.82%
|
OCCI
|
OFS Credit Company, Inc
|
4.85
|
72,825
|
4.85
|
4.90
|
|
▼
-0.13%
|
ONB
|
Old National Bancorp
|
23.23
|
329,772
|
23.20
|
23.545
|
|
▲
1.74%
|
ORI
|
Old Republic International Corporation
|
44.36
|
61,559
|
43.82
|
44.385
|
|
▲
0.54%
|
OSBC
|
Old Second Bancorp, Inc
|
20.52
|
29,941
|
20.42
|
20.605
|
|
▲
1.43%
|
OMF
|
OneMain Holdings, Inc
|
68.24
|
55,896
|
67.81
|
68.92
|
|
▼
-0.02%
|
ONIT
|
Onity Group Inc.
|
43.90
|
2,821
|
43.52
|
43.96
|
|
▼
-0.10%
|
OPBK
|
OP Bancorp
|
14.595
|
6,772
|
14.52
|
14.635
|
|
▲
0.58%
|
LPRO
|
Open Lending Corporation Class A
|
1.74
|
32,480
|
1.735
|
1.78
|
|
▲
0.18%
|
OPRT
|
Oportun Financial Corporation
|
5.70
|
40,211
|
5.63
|
5.815
|
|
▲
1.06%
|
OPY
|
Oppenheimer Holdings Inc
|
72.745
|
983
|
72.74
|
73.60
|
|
▼
-0.37%
|
OPFI
|
OppFi Inc - Class A
|
10.70
|
30,442
|
10.63
|
10.85
|
|
▲
0.39%
|
OBK
|
Origin Bancorp Inc
|
38.75
|
0
|
38.75
|
38.75
|
|
▲
0.36%
|
IX
|
ORIX Corporation
|
28.26
|
9,563
|
28.26
|
28.26
|
|
▲
0.84%
|
ORRF
|
Orrstown Financial Services, Inc
|
38.26
|
28,230
|
38.22
|
38.285
|
|
▲
0.72%
|
OSG
|
Overseas Shipholding Group, Inc
|
8.39
|
0
|
8.28
|
8.42
|
|
▼
-0.71%
|
OXBR
|
Oxbridge Re Holdings Limited
|
1.39
|
5,856
|
1.39
|
1.40
|
|
▼
-1.78%
|
OXLC
|
Oxford Lane Capital Corp
|
13.82
|
427,170
|
13.80
|
13.895
|
|
0.00%
|
OXSQ
|
Oxford Square Capital Corp
|
1.84
|
89,863
|
1.84
|
1.85
|
|
▼
-0.39%
|
PX
|
P10 Inc - Class A
|
10.17
|
20,730
|
10.15
|
10.305
|
|
▲
2.23%
|
PLMR
|
Palomar Holdings, Inc
|
121.32
|
11,035
|
119.43
|
121.32
|
|
▼
-0.28%
|
PKBK
|
Parke Bancorp, Inc
|
24.76
|
466
|
24.76
|
24.76
|
|
▲
0.88%
|
PRK
|
Park National Corporation
|
165.165
|
2,097
|
165.165
|
165.165
|
|
▲
0.22%
|
PAX
|
Patria Investments Ltd - Class A
|
16.125
|
20,857
|
16.125
|
16.245
|
|
▲
0.96%
|
PNBK
|
Patriot National Bancorp, Inc
|
1.585
|
12,874
|
1.51
|
1.595
|
|
▼
-0.57%
|
PYPL
|
PayPal Holdings, Inc
|
60.81
|
2,509,188
|
59.85
|
61.50
|
|
▲
0.83%
|
PCB
|
PCB Bancorp
|
23.00
|
246
|
23.00
|
23.04
|
|
▲
1.10%
|
PGC
|
Peapack-Gladstone Financial Corporation
|
29.42
|
2,304
|
28.99
|
29.42
|
|
▲
0.40%
|
PELI
|
Pelican Acquisition Corp.
|
10.15
|
400
|
10.15
|
10.15
|
|
▼
-0.21%
|
PFLT
|
PennantPark Floating Rate Capital Ltd
|
9.53
|
62,729
|
9.50
|
9.57
|
|
▼
-0.17%
|
PNNT
|
PennantPark Investment Corporation
|
5.98
|
58,302
|
5.965
|
5.985
|
|
▲
0.91%
|
PFSI
|
PennyMac Financial Services, Inc
|
132.185
|
43,547
|
131.40
|
134.025
|
|
▼
-0.41%
|
PEBO
|
Peoples Bancorp Inc
|
31.20
|
24,063
|
31.20
|
31.53
|
|
▲
1.81%
|
PEBK
|
Peoples Bancorp of North Carolina, Inc
|
36.05
|
130
|
36.05
|
36.05
|
|
▲
0.43%
|
PFIS
|
Peoples Financial Services Corp
|
51.965
|
3,139
|
51.965
|
51.965
|
|
▲
0.81%
|
PWP
|
Perella Weinberg Partners - Class A
|
18.56
|
34,213
|
18.515
|
18.775
|
|
▼
-1.40%
|
PAXS
|
PIMCO Access Income Fund
|
15.50
|
0
|
15.50
|
15.50
|
|
▼
-1.14%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
13.93
|
75,112
|
13.93
|
13.95
|
|
▼
-23.30%
|
PAPL
|
Pineapple Financial Inc
|
2.815
|
86,451
|
2.815
|
2.815
|
|
▲
1.13%
|
PNFP
|
Pinnacle Financial Partners, Inc
|
101.07
|
68,999
|
100.715
|
102.32
|
|
▲
0.14%
|
PBFS
|
Pioneer Bancorp, Inc
|
13.91
|
23,453
|
13.91
|
13.91
|
|
▲
0.64%
|
PIPR
|
Piper Sandler Companies
|
367.87
|
14,252
|
367.14
|
372.31
|
|
▼
-0.28%
|
PJT
|
PJT Partners Inc
|
176.52
|
8,543
|
176.52
|
177.82
|
|
▲
1.25%
|
PLBC
|
Plumas Bancorp
|
45.46
|
530
|
45.20
|
45.69
|
|
▲
0.73%
|
PDLB
|
Ponce Bank
|
16.50
|
12,915
|
16.44
|
16.50
|
|
▲
0.54%
|
BPOP
|
Popular, Inc
|
120.69
|
14,630
|
119.855
|
121.31
|
|
▲
0.83%
|
PRAA
|
PRA Group, Inc
|
18.22
|
26,211
|
17.78
|
18.295
|
|
▼
-0.62%
|
PFBC
|
Preferred Bank
|
96.48
|
6,449
|
96.48
|
97.67
|
|
▼
-4.86%
|
PRHI
|
Presurance Holdings Inc.
|
0.999
|
26,322
|
0.999
|
0.999
|
|
▲
0.77%
|
PRI
|
Primerica, Inc
|
256.46
|
7,971
|
253.93
|
256.46
|
|
▲
0.93%
|
PFG
|
Principal Financial Group, Inc
|
91.07
|
69,135
|
90.27
|
91.18
|
|
▲
0.17%
|
PRA
|
ProAssurance Corporation
|
24.11
|
36,186
|
24.07
|
24.13
|
|
▼
-1.12%
|
PSEC
|
Prospect Capital Corporation
|
2.64
|
326,443
|
2.64
|
2.68
|
|
▲
0.34%
|
PB
|
Prosperity Bancshares, Inc
|
73.21
|
21,555
|
72.82
|
73.84
|
|
▲
0.60%
|
PFS
|
Provident Financial Services, Inc
|
20.805
|
71,902
|
20.70
|
20.94
|
|
▲
1.62%
|
PRU
|
Prudential Financial, Inc
|
116.62
|
159,510
|
115.09
|
116.78
|
|
▼
-0.41%
|
PUK
|
Prudential plc
|
29.11
|
94,877
|
29.07
|
29.215
|
|
▲
0.08%
|
PMM
|
Putnam Managed Municipal Income Trust
|
6.165
|
4,314
|
6.165
|
6.20
|
|
0.00%
|
PPT
|
Putnam Premier Income Trust
|
3.56
|
0
|
3.56
|
3.56
|
|
▼
-0.51%
|
QCRH
|
QCR Holdings, Inc
|
86.26
|
0
|
86.26
|
86.26
|
|
▼
-0.29%
|
QSEA
|
Quartzsea Acquisition Corp.
|
10.21
|
639
|
10.21
|
10.21
|
|
▲
0.50%
|
QD
|
Qudian Inc
|
3.99
|
61,876
|
3.99
|
4.12
|
|
▼
-0.17%
|
RDN
|
Radian Group Inc
|
35.66
|
23,896
|
35.54
|
35.97
|
|
▼
-0.51%
|
RJF
|
Raymond James Financial, Inc
|
166.085
|
74,764
|
165.05
|
166.835
|
|
▼
-0.05%
|
RBB
|
RBB Bancorp
|
21.92
|
4,638
|
21.71
|
21.92
|
|
▲
0.15%
|
RRBI
|
Red River Bancshares, Inc
|
74.15
|
6,731
|
74.15
|
74.27
|
|
▲
2.87%
|
RM
|
Regional Management Corp
|
38.68
|
7,301
|
37.53
|
38.68
|
|
▲
0.31%
|
RF
|
Regions Financial Corporation
|
27.465
|
891,810
|
27.34
|
27.68
|
|
▲
1.13%
|
RGA
|
Reinsurance Group of America, Incorporated
|
199.91
|
52,778
|
197.67
|
200.10
|
|
▼
-2.31%
|
RELI
|
Reliance Global Group Inc
|
0.6794
|
91,644
|
0.6794
|
0.6794
|
|
▲
1.50%
|
RNR
|
RenaissanceRe Holdings Ltd
|
269.28
|
12,099
|
266.66
|
270.005
|
|
▲
0.43%
|
RNST
|
Renasant Corporation
|
37.07
|
32,588
|
36.93
|
37.39
|
|
▲
1.16%
|
RBCAA
|
Republic Bancorp, Inc
|
73.92
|
3,790
|
72.445
|
73.97
|
|
▲
2.79%
|
RBKB
|
Rhinebeck Bancorp, Inc
|
12.14
|
378
|
11.98
|
12.14
|
|
▼
-5.17%
|
RIOT
|
Riot Blockchain, Inc
|
14.765
|
2,441,112
|
14.71
|
15.34
|
|
▼
-9.70%
|
RDAC
|
Rising Dragon Acquisition Corp.
|
9.68
|
6,248
|
9.47
|
9.90
|
|
▲
0.29%
|
RVSB
|
Riverview Bancorp, Inc
|
5.265
|
2,453
|
5.265
|
5.41
|
|
▲
2.08%
|
RLI
|
RLI Corp
|
63.33
|
36,017
|
62.76
|
63.38
|
|
▼
-6.89%
|
HOOD
|
Robinhood Markets Inc - Class A
|
126.31
|
7,719,980
|
125.325
|
131.51
|
|
▲
2.16%
|
RKT
|
Rocket Companies Inc Class A
|
19.655
|
2,735,751
|
19.39
|
19.96
|
|
▲
0.87%
|
ROOT
|
Root Inc. Class A
|
84.25
|
42,010
|
83.08
|
86.49
|
|
▲
0.07%
|
RY
|
Royal Bank of Canada
|
165.25
|
80,978
|
165.18
|
166.24
|
|
▼
-2.40%
|
RMT
|
Royce Micro-Cap Trust, Inc
|
10.59
|
61,054
|
10.57
|
10.68
|
|
▼
-3.05%
|
RVT
|
Royce Value Trust Inc
|
16.355
|
150,677
|
16.33
|
16.43
|
|
▼
-0.54%
|
RWAY
|
Runway Growth Finance Corp
|
9.21
|
18,779
|
9.19
|
9.24
|
|
▲
1.54%
|
RYAN
|
Ryan Specialty Group Holdings Inc Class A
|
52.78
|
87,291
|
51.985
|
53.145
|
|
▲
1.78%
|
SAFT
|
Safety Insurance Group, Inc
|
78.13
|
4,298
|
77.16
|
78.13
|
|
▲
0.26%
|
SAR
|
Saratoga Investment Corp
|
23.01
|
6,437
|
23.01
|
23.01
|
|
▲
0.74%
|
SBFG
|
SB Financial Group, Inc
|
22.99
|
690
|
22.99
|
22.99
|
|
▲
0.55%
|
SBCF
|
Seacoast Banking Corporation of Florida
|
32.85
|
658,680
|
32.825
|
33.13
|
|
▲
0.41%
|
SEIC
|
SEI Investments Company
|
83.54
|
39,672
|
83.42
|
84.01
|
|
▲
1.06%
|
SIGI
|
Selective Insurance Group, Inc
|
79.625
|
112,424
|
79.27
|
80.08
|
|
▲
0.36%
|
SLQT
|
SelectQuote Inc
|
1.395
|
69,346
|
1.38
|
1.40
|
|
▲
0.86%
|
SFBS
|
ServisFirst Bancshares, Inc
|
76.45
|
4,418
|
76.36
|
76.53
|
|
▲
1.68%
|
SEZL
|
Sezzle Inc.
|
72.71
|
242,667
|
72.01
|
76.39
|
|
▼
-1.92%
|
SHFS
|
SHF Holdings Inc - Class A
|
1.53
|
570
|
1.53
|
1.53
|
|
▼
-0.75%
|
SHG
|
Shinhan Financial Group Co., Ltd
|
53.05
|
10,526
|
53.015
|
53.13
|
|
▲
0.38%
|
SHBI
|
Shore Bancshares, Inc
|
18.57
|
2,718
|
18.49
|
18.57
|
|
▲
1.52%
|
SIEB
|
Siebert Financial Corp
|
3.35
|
1,505
|
3.35
|
3.38
|
|
▲
0.47%
|
BSRR
|
Sierra Bancorp
|
34.45
|
187
|
34.42
|
34.45
|
|
▲
0.72%
|
SAMG
|
Silvercrest Asset Management Group Inc
|
15.40
|
5,684
|
15.40
|
15.40
|
|
▲
0.36%
|
SFNC
|
Simmons First National Corporation
|
19.72
|
59,489
|
19.715
|
19.94
|
|
▲
1.74%
|
SPNT
|
SiriusPoint Ltd
|
22.21
|
25,129
|
21.845
|
22.265
|
|
▲
1.71%
|
SKWD
|
Skyward Specialty Insurance Group Inc
|
48.29
|
8,667
|
48.08
|
48.29
|
|
▲
1.68%
|
SLDE
|
Slide Insurance Holdings Inc.
|
18.74
|
145,173
|
18.49
|
18.79
|
|
▲
0.66%
|
SLM
|
SLM Corporation
|
27.55
|
383,512
|
27.29
|
27.92
|
|
▲
0.26%
|
SMBK
|
SmartFinancial, Inc
|
38.70
|
5,652
|
38.70
|
38.82
|
|
▼
-1.27%
|
SOFI
|
SoFi Technologies Inc
|
26.745
|
8,086,431
|
26.565
|
26.96
|
|
▼
-0.28%
|
SLRC
|
Solar Capital Ltd
|
16.105
|
27,003
|
16.10
|
16.19
|
|
▼
-2.62%
|
STKE
|
Sol Strategies Inc.
|
2.415
|
11,457
|
2.415
|
2.415
|
|
▼
-2.54%
|
SLNH
|
Soluna Holdings Inc
|
1.92
|
1,899,449
|
1.79
|
2.05
|
|
▲
0.50%
|
BCAL
|
Southern Calif Bancorp
|
20.00
|
21,230
|
19.995
|
20.17
|
|
▲
1.68%
|
SFST
|
Southern First Bancshares, Inc
|
55.60
|
4,107
|
54.88
|
55.60
|
|
▲
0.73%
|
SMBC
|
Southern Missouri Bancorp, Inc
|
61.285
|
2,879
|
61.00
|
61.285
|
|
0.00%
|
SPFI
|
South Plains Financial, Inc
|
40.40
|
62,833
|
40.36
|
40.50
|
|
▲
0.32%
|
SBSI
|
Southside Bancshares, Inc
|
31.73
|
6,463
|
31.73
|
31.92
|
|
▲
0.76%
|
SSB
|
South State Corporation
|
95.92
|
30,378
|
95.085
|
96.38
|
|
▲
0.37%
|
SPGI
|
S&P Global Inc
|
493.125
|
143,524
|
492.50
|
498.20
|
|
▲
0.23%
|
FUND
|
Sprott Focus Trust, Inc
|
8.82
|
0
|
8.82
|
8.82
|
|
▲
1.19%
|
SII
|
Sprott Inc.
|
93.87
|
11,222
|
92.43
|
93.905
|
|
0.00%
|
PHYS
|
Sprott Physical Gold Trust
|
32.38
|
455,644
|
32.37
|
32.45
|
|
▲
1.32%
|
PSLV
|
Sprott Physical Silver Trust
|
20.80
|
1,813,244
|
20.70
|
20.87
|
|
▲
0.58%
|
STEW
|
SRH Total Return Fund Inc
|
18.085
|
17,820
|
18.03
|
18.14
|
|
▼
-0.51%
|
STT
|
State Street Corporation
|
128.26
|
142,314
|
127.98
|
128.86
|
|
▲
1.05%
|
STBA
|
S&T Bancorp, Inc
|
42.35
|
6,390
|
42.15
|
42.35
|
|
▲
0.54%
|
STEL
|
Stellar Bancorp Inc
|
32.345
|
16,339
|
31.88
|
32.44
|
|
▲
0.15%
|
SCM
|
Stellus Capital Investment Corporation
|
12.98
|
7,349
|
12.98
|
12.99
|
|
▼
-0.02%
|
STEP
|
StepStone Group Inc. Class A
|
65.99
|
44,263
|
65.95
|
67.07
|
|
▼
-3.76%
|
STC
|
Stewart Information Services Corporation
|
71.035
|
225,110
|
70.78
|
73.48
|
|
▲
1.18%
|
SF
|
Stifel Financial Corp
|
131.52
|
126,289
|
130.68
|
132.47
|
|
▲
0.14%
|
SYBT
|
Stock Yards Bancorp, Inc
|
69.525
|
4,625
|
69.525
|
69.525
|
|
▼
-0.08%
|
SNEX
|
StoneX Group Inc.
|
96.96
|
13,808
|
96.885
|
97.66
|
|
▼
-1.81%
|
STEX
|
Streamex Corp.
|
4.34
|
25,418
|
4.34
|
4.43
|
|
▼
-4.61%
|
SUIG
|
Sui Group Holdings Ltd.
|
2.07
|
141,245
|
2.07
|
2.11
|
|
▲
0.45%
|
SMFG
|
Sumitomo Mitsui Financial Group, Inc
|
18.925
|
222,642
|
18.87
|
18.93
|
|
▲
1.22%
|
SLF
|
Sun Life Financial Inc
|
59.54
|
24,032
|
59.11
|
59.54
|
|
▼
-1.56%
|
SSSS
|
Sutter Rock Capital Corp
|
9.44
|
17,225
|
9.44
|
9.45
|
|
▲
0.99%
|
SYF
|
Synchrony Financial
|
85.39
|
256,397
|
84.36
|
86.21
|
|
▲
1.00%
|
SNV
|
Synovus Financial Corp
|
53.175
|
62,094
|
52.78
|
53.615
|
|
▼
-1.29%
|
TGE
|
Tallgrass Energy LP
|
1.145
|
40,257
|
1.145
|
1.145
|
|
▼
-0.46%
|
CGBD
|
TCG BDC, Inc
|
13.07
|
44,468
|
13.065
|
13.24
|
|
▲
0.11%
|
HQH
|
Tekla Healthcare Investors
|
18.97
|
23,940
|
18.88
|
18.97
|
|
▼
-0.12%
|
HQL
|
Tekla Life Sciences Investors
|
17.24
|
11,597
|
17.24
|
17.255
|
|
▼
-2.95%
|
WULF
|
TeraWulf Inc
|
15.295
|
4,056,802
|
15.095
|
15.52
|
|
▲
0.17%
|
TCBI
|
Texas Capital Bancshares, Inc
|
96.905
|
25,736
|
96.64
|
97.93
|
|
▲
0.58%
|
TFSL
|
TFS Financial Corporation
|
13.99
|
29,445
|
13.99
|
14.085
|
|
▲
2.99%
|
ALL
|
The Allstate Corporation
|
207.215
|
121,176
|
201.96
|
207.275
|
|
▲
5.02%
|
BWIN
|
The Baldwin Insurance Group Inc. - Ordinary Shares - Class A
|
23.43
|
109,664
|
22.70
|
23.575
|
|
▲
0.97%
|
TBBK
|
The Bancorp, Inc
|
69.88
|
48,796
|
69.35
|
70.945
|
|
▼
-0.35%
|
BK
|
The Bank of New York Mellon Corporation
|
117.97
|
414,122
|
117.675
|
118.38
|
|
▼
-0.47%
|
BNS
|
The Bank of Nova Scotia
|
72.31
|
112,993
|
72.28
|
72.87
|
|
▲
0.64%
|
NTB
|
The Bank of N.T. Butterfield & Son Limited
|
50.67
|
9,577
|
50.355
|
50.70
|
|
▼
-0.06%
|
BPRN
|
The Bank of Princeton
|
35.45
|
724
|
35.45
|
35.45
|
|
▼
-1.39%
|
BX
|
The Blackstone Group Inc
|
154.42
|
318,200
|
154.25
|
156.15
|
|
▲
0.46%
|
CG
|
The Carlyle Group L.P
|
60.005
|
296,184
|
59.91
|
60.54
|
|
▲
0.29%
|
SCHW
|
The Charles Schwab Corporation
|
96.085
|
840,446
|
94.865
|
96.24
|
|
▼
-0.24%
|
GGT
|
The Gabelli Multimedia Trust Inc
|
4.19
|
16,157
|
4.19
|
4.20
|
|
▲
1.29%
|
GS
|
The Goldman Sachs Group, Inc
|
900.69
|
326,649
|
888.70
|
905.40
|
|
▲
1.35%
|
THG
|
The Hanover Insurance Group, Inc
|
183.255
|
4,844
|
181.30
|
183.255
|
|
▲
2.53%
|
HIG
|
The Hartford Financial Services Group, Inc
|
133.54
|
121,817
|
131.32
|
133.57
|
|
▲
0.98%
|
PNC
|
The PNC Financial Services Group, Inc
|
209.005
|
92,172
|
207.925
|
210.33
|
|
▲
3.41%
|
PGR
|
The Progressive Corporation
|
230.41
|
344,492
|
223.625
|
230.68
|
|
▼
-0.30%
|
TD
|
The Toronto-Dominion Bank
|
90.985
|
276,145
|
90.835
|
91.61
|
|
▲
1.38%
|
TRV
|
The Travelers Companies, Inc
|
282.205
|
243,825
|
279.18
|
282.205
|
|
▲
0.05%
|
WU
|
The Western Union Company
|
9.465
|
607,245
|
9.455
|
9.545
|
|
▲
0.20%
|
TCBX
|
Third Coast Bancshares Inc
|
40.00
|
2,550
|
39.67
|
40.00
|
|
▼
-0.03%
|
TBLD
|
Thornburg Income Builder Opportunities Trust
|
19.915
|
7,701
|
19.875
|
19.915
|
|
▲
1.19%
|
TIPT
|
Tiptree Inc
|
18.255
|
3,332
|
18.10
|
18.255
|
|
▲
0.32%
|
TMP
|
Tompkins Financial Corporation
|
74.78
|
7,488
|
74.78
|
75.64
|
|
▼
-0.26%
|
TYG
|
Tortoise Energy Infrastructure Corporation
|
42.14
|
6,637
|
42.14
|
42.17
|
|
▼
-0.03%
|
TOWN
|
TowneBank
|
35.25
|
43,177
|
35.21
|
35.405
|
|
▲
1.57%
|
TPG
|
TPG Inc - Class A
|
68.63
|
195,203
|
67.44
|
69.10
|
|
▼
-0.35%
|
TSLX
|
TPG Specialty Lending, Inc
|
22.69
|
27,591
|
22.69
|
22.81
|
|
▲
1.55%
|
TW
|
Tradeweb Markets Inc
|
108.45
|
33,405
|
107.09
|
108.53
|
|
▼
-1.67%
|
TBMC
|
Trailblazer Merger Corp I - Class A
|
11.81
|
1,569
|
11.81
|
11.81
|
|
▲
1.14%
|
TRU
|
TransUnion
|
85.19
|
73,535
|
84.71
|
86.055
|
|
▲
0.66%
|
TCBK
|
TriCo Bancshares
|
50.13
|
9,813
|
49.71
|
50.25
|
|
▲
0.56%
|
TY
|
Tri-Continental Corporation
|
35.055
|
3,851
|
35.055
|
35.055
|
|
▼
-0.13%
|
TRIN
|
Trinity Capital Inc
|
15.23
|
63,926
|
15.225
|
15.31
|
|
▼
-0.59%
|
TPVG
|
TriplePoint Venture Growth BDC Corp
|
6.75
|
18,050
|
6.75
|
6.83
|
|
▲
2.62%
|
TFIN
|
Triumph Financial Inc
|
63.06
|
23,561
|
62.085
|
63.35
|
|
▲
0.89%
|
TROW
|
T. Rowe Price Group, Inc
|
104.48
|
222,171
|
103.345
|
105.22
|
|
▲
0.69%
|
TFC
|
Truist Financial Corporation
|
49.90
|
1,018,208
|
49.155
|
50.10
|
|
▲
0.88%
|
TRUP
|
Trupanion, Inc
|
37.315
|
32,958
|
37.005
|
37.60
|
|
▲
0.78%
|
TRST
|
TrustCo Bank Corp NY
|
45.11
|
2,033
|
44.46
|
45.11
|
|
▲
0.53%
|
TRMK
|
Trustmark Corporation
|
40.875
|
21,384
|
40.48
|
41.16
|
|
▲
1.21%
|
TWFG
|
TWFG Inc - Ordinary Shares - Class A
|
28.105
|
11,004
|
27.885
|
28.145
|
|
▲
1.36%
|
UBS
|
UBS Group AG
|
42.175
|
290,873
|
42.15
|
42.365
|
|
▲
0.46%
|
UMBF
|
UMB Financial Corporation
|
118.98
|
33,901
|
118.90
|
120.30
|
|
▲
0.39%
|
UNB
|
Union Bankshares, Inc
|
23.30
|
1,262
|
23.30
|
23.30
|
|
▼
-3.00%
|
UBCP
|
United Bancorp, Inc
|
13.25
|
6,253
|
13.25
|
13.25
|
|
▲
0.65%
|
UBSI
|
United Bankshares, Inc
|
39.535
|
55,529
|
39.365
|
39.90
|
|
▲
1.02%
|
UCB
|
United Community Banks Inc
|
32.71
|
40,637
|
32.59
|
32.87
|
|
▲
1.80%
|
UFCS
|
United Fire Group, Inc
|
36.16
|
4,318
|
35.94
|
36.17
|
|
▲
0.62%
|
UNTY
|
Unity Bancorp, Inc
|
55.20
|
9,919
|
54.41
|
55.20
|
|
▲
1.32%
|
UVE
|
Universal Insurance Holdings, Inc
|
32.21
|
9,418
|
32.13
|
32.28
|
|
▲
0.76%
|
UVSP
|
Univest Financial Corporation
|
35.115
|
7,452
|
34.99
|
35.225
|
|
▲
1.60%
|
UNM
|
Unum Group
|
75.45
|
109,222
|
74.45
|
75.45
|
|
▼
-1.57%
|
TIGR
|
UP Fintech Holding Limited
|
9.065
|
426,323
|
9.00
|
9.18
|
|
▼
-1.44%
|
UPST
|
Upstart Holdings Inc
|
48.11
|
680,544
|
48.09
|
49.215
|
|
▲
0.02%
|
USB
|
U.S. Bancorp
|
53.57
|
1,447,145
|
53.44
|
53.805
|
|
▲
3.68%
|
USCB
|
U.S. Century Bank - Class A
|
19.18
|
774
|
18.70
|
19.43
|
|
▲
2.05%
|
UWMC
|
UWM Holdings Corporation - Class A
|
5.725
|
997,702
|
5.67
|
5.815
|
|
▲
0.17%
|
VLY
|
Valley National Bancorp
|
11.85
|
404,173
|
11.805
|
11.99
|
|
▼
-0.26%
|
VALU
|
Value Line, Inc
|
38.60
|
3
|
38.60
|
38.60
|
|
▼
-0.15%
|
VEL
|
Velocity Financial Inc.
|
19.63
|
6,545
|
19.01
|
19.725
|
|
▲
10.49%
|
VBNK
|
VersaBank.
|
14.275
|
24,811
|
13.075
|
14.275
|
|
▼
-0.12%
|
VCTR
|
Victory Capital Holdings, Inc
|
63.375
|
43,787
|
63.32
|
63.82
|
|
▲
2.25%
|
VABK
|
Virginia National Bankshares Corp
|
40.45
|
55
|
40.15
|
40.45
|
|
▲
0.06%
|
VIRT
|
Virtu Financial, Inc
|
35.79
|
12,455
|
35.70
|
35.82
|
|
▲
1.19%
|
VRTS
|
Virtus Investment Partners, Inc
|
166.40
|
8,455
|
166.00
|
166.40
|
|
▲
3.12%
|
V
|
Visa Inc
|
335.90
|
1,173,120
|
330.34
|
336.705
|
|
▲
1.45%
|
VOYA
|
Voya Financial, Inc
|
73.40
|
33,393
|
72.37
|
73.40
|
|
▼
-7.24%
|
VRM
|
Vroom Inc.
|
22.485
|
35
|
22.485
|
22.485
|
|
▲
1.12%
|
WD
|
Walker & Dunlop, Inc
|
64.12
|
11,654
|
64.11
|
64.46
|
|
▲
0.53%
|
WAFD
|
Washington Federal, Inc
|
33.345
|
34,106
|
33.09
|
33.65
|
|
▼
-0.07%
|
WASH
|
Washington Trust Bancorp, Inc
|
30.68
|
7,681
|
30.68
|
30.95
|
|
▲
1.43%
|
WDH
|
Waterdrop Inc - ADR
|
1.775
|
70,013
|
1.765
|
1.775
|
|
▲
0.89%
|
WSBF
|
Waterstone Financial, Inc
|
16.94
|
8,084
|
16.94
|
16.94
|
|
▲
0.28%
|
WBS
|
Webster Financial Corporation
|
64.17
|
105,614
|
63.795
|
64.82
|
|
▲
0.40%
|
WFC
|
Wells Fargo & Company
|
91.055
|
1,453,604
|
90.22
|
91.11
|
|
▲
0.70%
|
WSBC
|
WesBanco, Inc
|
34.54
|
51,736
|
34.49
|
34.77
|
|
▲
0.27%
|
WABC
|
Westamerica Bancorporation
|
48.96
|
14,684
|
48.765
|
49.33
|
|
▼
-1.13%
|
WTBA
|
West Bancorporation, Inc
|
22.77
|
1,020
|
22.77
|
22.77
|
|
▲
2.22%
|
WAL
|
Western Alliance Bancorporation
|
88.745
|
150,274
|
87.235
|
89.23
|
|
▲
0.07%
|
WDI
|
Western Asset Diversified Income Fund
|
14.13
|
22,428
|
14.12
|
14.17
|
|
0.00%
|
IGI
|
Western Asset Investment Grade Defined Opportunity Trust Inc
|
16.40
|
3,234
|
16.40
|
16.40
|
|
▼
-0.07%
|
WHF
|
WhiteHorse Finance, Inc
|
7.635
|
14,158
|
7.625
|
7.71
|
|
▲
0.59%
|
WTM
|
White Mountains Insurance Group, Ltd
|
2,052.8799
|
4,187
|
2,041.40
|
2,119.3101
|
|
▲
1.76%
|
WTW
|
Willis Towers Watson Public Limited Co
|
320.53
|
104,199
|
317.245
|
322.02
|
|
▼
-0.87%
|
WLAC
|
Willow Lane Acquisition Corp.
|
11.45
|
29,621
|
11.45
|
11.45
|
|
▲
0.85%
|
WTFC
|
Wintrust Financial Corporation
|
142.23
|
22,855
|
140.71
|
142.95
|
|
0.00%
|
WT
|
WisdomTree Inc
|
11.68
|
91,636
|
11.655
|
11.75
|
|
▲
1.11%
|
WRLD
|
World Acceptance Corporation
|
147.28
|
15,656
|
144.00
|
147.49
|
|
▲
1.79%
|
WRB
|
W. R. Berkley Corporation
|
68.80
|
130,816
|
67.995
|
68.80
|
|
▲
0.58%
|
WSFS
|
WSFS Financial Corporation
|
57.28
|
30,098
|
56.895
|
57.46
|
|
▲
0.33%
|
XFLT
|
XAI Octagon Floating Rate & Alternative Income Term Trust
|
4.585
|
98,851
|
4.57
|
4.585
|
|
▲
1.04%
|
XYF
|
X Financial
|
6.83
|
6,559
|
6.77
|
6.83
|
|
▲
0.78%
|
XP
|
XP Inc. Class A
|
18.00
|
583,285
|
17.89
|
18.065
|
|
▲
0.59%
|
ZION
|
Zions Bancorporation, National Association
|
59.19
|
114,836
|
58.40
|
59.695
|
