Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▼ -1.12% SRCE 1st Source Corporation 62.59 18,921 62.25 62.83
▼ -0.26% QFIN 360 Finance, Inc 28.695 397,306 28.55 29.22
▲ 0.75% ABL Abacus Life Inc - Class A 6.72 169,343 6.635 6.75
▲ 2.29% FCO Aberdeen Global Income Fund, Inc 3.345 293,996 3.23 3.345
▲ 11.91% ABTS Abits Group Inc 4.89 34,240 4.375 4.89
▼ -0.14% AAMI Acadian Asset Management Inc. 48.30 93,403 47.88 48.37
▼ -1.12% ACNB ACNB Corporation 44.27 3,564 44.225 44.51
0.00% BRR ACR Group Inc. 10.15 78,537 10.135 10.16
▼ -1.97% AEG Aegon N.V 7.705 3,347,333 7.67 7.74
▼ -4.50% ARX Aeroflex Holding Corp. 16.78 356,050 16.765 17.54
▲ 0.12% AMG Affiliated Managers Group, Inc 235.17 76,094 233.85 236.63
▲ 0.56% AFBI Affinity Bancshares Inc 19.70 3,099 19.61 19.81
▼ -1.15% AFL Aflac Incorporated 107.165 675,558 106.97 107.905
▼ -1.64% ALRS Alerus Financial Corporation 22.18 14,494 22.18 22.65
▼ -0.16% ALLY Ally Financial Inc 43.00 1,245,822 42.77 43.39
▼ -12.11% ATMV AlphaVest Acquisition Corp 12.55 7,152 12.55 14.20
▲ 1.08% ALTI Alvarium Tiedemann Holdings Inc - Class A 3.74 54,562 3.71 3.76
▼ -2.25% AMAL Amalgamated Bank 27.555 40,679 27.55 27.94
▲ 2.07% AMRK A-Mark Precious Metals, Inc 27.66 193,238 27.16 27.95
▼ -2.28% AMBC Ambac Financial Group, Inc 8.57 133,321 8.54 8.78
▼ -1.77% AMTB Amerant Bancorp Inc 20.53 126,537 20.49 20.81
▼ -0.42% AXP American Express Company 325.875 759,315 323.70 327.565
▼ -1.03% AFG American Financial Group, Inc 137.88 136,566 137.535 138.68
▼ -0.79% AIG American International Group, Inc 76.42 2,191,483 75.89 76.61
▼ -0.41% AMP Ameriprise Financial, Inc 485.63 211,246 483.635 489.135
▼ -0.23% AMSF Amerisafe, Inc 42.96 44,954 42.74 43.15
▼ -0.85% ABCB Ameris Bancorp 73.38 179,978 73.00 73.95
0.00% ASRV AmeriServ Financial, Inc 2.96 2,388 2.96 2.96
▼ -0.95% ATLO Ames National Corporation 20.405 7,857 20.315 20.61
▼ -0.78% FINS Angel Oak Financial Strategies Income Term Trust 13.295 6,765 13.295 13.295
▼ -1.50% AON Aon plc 358.36 521,136 357.505 362.465
▲ 0.42% APO Apollo Global Management, Inc 139.055 865,209 138.41 140.00
▼ -2.56% ACGL Arch Capital Group Ltd 87.56 932,688 87.31 88.915
▼ -0.04% AACT Ares Acquisition Corporation II - Class A 11.395 324,040 11.395 11.40
▼ -1.24% ARCC Ares Capital Corporation 21.045 3,182,310 21.025 21.32
▼ -1.19% ARES Ares Management Corporation 177.77 297,721 176.85 179.935
▼ -1.35% ARBK Argo Blockchain Plc - ADR 0.2566 166,633 0.2566 0.2566
▼ -1.29% AROW Arrow Financial Corporation 28.725 6,299 28.685 28.93
▲ 0.06% AJG Arthur J. Gallagher & Co 289.58 360,220 286.40 290.52
▲ 0.13% APAM Artisan Partners Asset Management Inc 45.19 111,828 44.85 45.24
▼ -1.12% ASA ASA Gold and Precious Metals Limited 40.995 124,311 40.995 41.51
▼ -0.11% AHL Aspen Insurance Holdings Ltd. 36.65 243,567 36.59 36.745
▼ -1.81% ASB Associated Banc-Corp 25.45 245,980 25.34 25.90
▼ -0.92% AIZ Assurant, Inc 206.57 77,467 205.93 208.29
▼ -1.25% AGO Assured Guaranty Ltd 80.425 95,894 80.25 81.095
▲ 2.34% ASIC Ategrity Specialty Insurance Company Holdings 20.97 47,999 20.35 21.42
▲ 1.14% ZBAI ATIF Holdings Ltd 9.79 21,242 9.44 9.79
▼ -1.94% AAME Atlantic American Corporation 3.29 5,547 3.29 3.29
▼ -1.40% AUB Atlantic Union Bankshares Corporation 34.47 203,096 34.315 34.81
▼ -3.27% ATLC Atlanticus Holdings Corporation 73.66 48,719 73.12 76.38
▼ -0.18% ACIC Atlas Crest Investment Corp - Class A 10.87 48,674 10.705 10.89
▲ 0.39% AVBH Avidbank Holdings Inc 25.89 13,556 25.83 26.04
▲ 1.57% AVBC Avidia Bancorp Inc. 15.805 0 15.51 15.815
▼ -0.92% EQH AXA Equitable Holdings, Inc 52.82 1,004,108 52.66 53.50
▼ -1.52% AXS AXIS Capital Holdings Limited 94.51 192,153 94.33 95.845
▼ -2.18% AX Axos Financial, Inc 88.32 81,498 87.675 90.05
▼ -3.47% BCSF Bain Capital Specialty Finance, Inc 14.625 205,778 14.515 14.73
▼ -1.38% BANF BancFirst Corporation 131.37 61,603 130.965 133.23
▼ -0.31% BBVA Banco Bilbao Vizcaya Argentaria, S.A 19.17 544,341 19.06 19.215
▲ 0.47% BBD Banco Bradesco S.A 3.195 19,149,603 3.175 3.205
▼ -1.06% BBDO Banco Bradesco S.A 2.81 8,737 2.795 2.81
▲ 0.45% BCH Banco de Chile 30.045 134,590 29.95 30.16
▼ -1.93% BANC Banc of California, Inc 16.26 718,351 16.125 16.45
▼ -1.52% BLX Banco Latinoamericano de Comercio Exterior, S.A 46.905 29,487 46.905 47.575
▼ -0.15% CIB Bancolombia S.A 51.71 106,667 51.29 51.825
▲ 1.98% BMA Banco Macro S.A 43.29 263,991 43.16 44.55
▼ -0.37% BSBR Banco Santander (Brasil) S.A 5.42 254,188 5.41 5.49
▲ 0.13% BSAC Banco Santander-Chile 26.055 104,964 25.90 26.185
▼ -1.53% SAN Banco Santander, S.A 9.985 1,475,536 9.96 10.095
▼ -1.53% BSVN Bank7 Corp 48.25 6,969 47.74 48.25
▼ -1.28% BFIN BankFinancial Corporation 11.96 14,940 11.87 12.15
▼ -0.97% BFC Bank First Corporation 124.165 29,458 123.41 125.85
▲ 0.11% BAC Bank of America Corporation 50.645 11,800,936 50.24 50.78
▼ -1.80% BOH Bank of Hawaii Corporation 65.42 76,468 65.215 66.22
▼ -0.29% BMRC Bank of Marin Bancorp 24.30 28,384 24.03 24.34
▲ 0.70% BMO Bank of Montreal 128.69 161,738 127.42 128.77
▼ -1.47% OZK Bank OZK 51.07 249,856 50.62 51.64
▼ -1.21% BKU BankUnited, Inc 37.815 228,767 37.365 38.18
▼ -1.69% BWFG Bankwell Financial Group, Inc 44.395 14,808 44.385 45.40
▼ -1.45% BANR Banner Corporation 64.48 77,425 64.025 64.83
▼ -2.09% BCS Barclays PLC 20.61 5,255,139 20.545 20.81
▼ -1.46% BHB Bar Harbor Bankshares 31.79 10,629 31.545 31.955
▼ -0.76% BBDC Barings BDC, Inc 9.11 200,714 9.065 9.17
▲ 0.26% MCI Barings Corporate Investors 22.89 10,529 22.89 22.89
▼ -0.64% MPV Barings Participation Investors 20.18 178 20.18 20.18
▼ -1.78% BCML BayCom Corp 29.25 1,580 29.25 29.705
▲ 1.71% BBAR BBVA Banco Frances S.A 8.91 321,702 8.88 9.18
▲ 0.58% BCBP BCB Bancorp, Inc 8.61 29,584 8.51 8.65
▼ -4.13% BENF Beneficient - Class A 0.385 1,553,067 0.3765 0.3914
▲ 0.11% BNT Bentley Pharmaceuticals Inc 69.465 9,995 69.385 69.65
▼ -0.64% BRK.B Berkshire Hathaway Inc 488.37 1,494,669 487.26 491.35
▼ -1.94% BETR Better Home & Finance Holding Co. - Class A 25.75 15,772 25.75 26.56
▼ -0.66% BGC BGC Group Inc - Class A 9.785 584,607 9.665 9.80
▲ 5.86% BCG Binah Capital Group Inc. 1.535 32,309 1.50 1.535
▼ -2.05% BTM Bitcoin Depot Inc - Class A 3.83 264,124 3.80 3.89
▼ -0.17% BTBT Bit Digital Inc 2.935 7,161,183 2.89 2.975
▲ 13.10% BITF Bitfarms Ltd. 2.805 97,833,354 2.335 2.90
▼ -6.10% FUFU BitFuFu Inc. - Ordinary Shares - Class A 3.85 221,903 3.825 4.00
▼ -2.01% BMNR BitMine Immersion Technologies Inc 52.04 20,649,665 50.90 53.87
▼ -0.73% BFZ BlackRock California Municipal Income Trust 10.90 221,630 10.87 10.99
▼ -0.80% BCAT BlackRock Capital Allocation Trust 14.93 398,242 14.915 15.035
0.00% BTZ BlackRock Credit Allocation Income Trust 11.07 72,496 11.07 11.11
▲ 0.60% BGR BlackRock Energy and Resources Trust 13.45 28,569 13.45 13.45
▼ -0.70% ECAT BlackRock ESG Capital Allocation Trust 16.385 252,048 16.38 16.55
▼ -0.22% BMEZ BlackRock Health Sciences Trust II 13.90 140,098 13.83 13.90
▲ 0.06% BLK BlackRock, Inc 1,115.77 157,245 1,108.77 1,119.59
▼ -0.09% BKN BlackRock Investment Quality Municipal Trust Inc 11.38 4,662 11.38 11.39
▼ -0.42% BLW BlackRock Limited Duration Income Trust 14.13 65,720 14.12 14.13
▼ -0.05% BTA BlackRock Long-Term Municipal Advantage Trust 9.695 15,233 9.695 9.695
▼ -0.15% BIT BlackRock Multi-Sector Income Trust 13.59 117,437 13.585 13.66
▲ 0.04% BTT Blackrock Municipal 2030 Target Term Trust 22.59 18,136 22.565 22.59
0.00% BYM BlackRock Municipal Income Quality Trust 11.07 31,799 11.07 11.09
▲ 0.20% BFK BlackRock Municipal Income Trust 10.13 23,323 10.13 10.14
0.00% BLE BlackRock Municipal Income Trust II 10.41 32,470 10.41 10.47
▼ -0.25% BNY BlackRock New York Municipal Income Trust 10.125 19,098 10.125 10.125
▼ -0.63% BSTZ BlackRock Science and Technology Trust II 22.00 82,821 22.00 22.12
▼ -3.25% TCPC BlackRock TCP Capital Corp 6.705 424,450 6.63 6.74
▼ -0.96% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 26.375 39,413 26.375 26.60
▼ -0.77% BXSL Blackstone Secured Lending Fund. 27.545 1,296,565 27.47 27.81
▼ -0.76% BLFY Blue Foundry Bancorp 9.13 7,090 9.06 9.14
▼ -1.34% BMHL Bluemount Holdings Ltd. 3.67 3 3.67 3.67
▼ -0.51% OBDC Blue Owl Capital Corp 13.64 2,582,120 13.615 13.82
▼ -1.00% OWL Blue Owl Capital Inc - Class A 18.405 2,623,299 18.32 18.71
▲ 0.46% OTF Blue Owl Technology Finance Corp 15.20 505,929 14.84 15.26
▲ 0.24% BRBS Blue Ridge Bankshares Inc. 4.21 132,281 4.17 4.245
▲ 0.08% LEO BNY Mellon Strategic Municipals, Inc 6.205 128,301 6.195 6.215
0.00% BSBK Bogota Financial Corp. 9.22 2,848 9.22 9.22
▼ -1.48% AII Boise Inc 19.97 36,664 19.97 20.445
▼ -1.09% BOKF BOK Financial Corporation 108.875 67,044 107.96 109.755
▼ -1.02% BOW Bowhead Specialty Holdings Inc. 27.625 36,943 27.56 27.82
▼ -1.97% BFH Bread Financial Holdings Inc 62.62 140,200 62.48 63.54
▼ -1.67% BWB Bridgewater Bancshares, Inc 16.45 114,634 16.38 16.47
▼ -1.17% BHF Brighthouse Financial, Inc 46.66 243,389 46.40 47.325
▼ -0.93% RILY B. Riley Financial, Inc 6.42 233,250 6.22 6.59
▲ 2.21% BYFC Broadway Financial Corporation 7.50 3 7.50 7.50
▲ 1.16% BAM Brookfield Asset Management Inc 58.51 611,506 57.60 58.515
▼ -1.00% BBUC Brookfield Business Corp - Class A (Sub Voting) 33.995 14,545 33.865 34.50
▲ 0.39% BN Brookfield Corporation - Class A 69.69 769,368 69.105 69.71
▲ 0.07% RA Brookfield Real Assets Income Fund Inc 13.37 59,745 13.37 13.39
▼ -0.72% BTX Brooklyn ImmunoTherapeutics Inc 6.86 215,787 6.86 6.89
▼ -0.10% BRO Brown & Brown, Inc 90.79 809,705 90.00 91.46
▼ -2.55% BTCS BTCS Inc 4.59 861,955 4.47 4.73
▼ -0.62% BUR Burford Capital Limited 12.81 261,619 12.71 12.855
▼ -0.70% BHRB Burke & Herbert Financial Services Corp. 61.41 9,997 60.735 61.49
▼ -1.80% BFST Business First Bancshares, Inc 24.00 18,244 23.805 24.07
▼ -0.84% BVFL BV Financial Inc 16.60 3,050 16.59 16.75
▼ -1.98% BY Byline Bancorp, Inc 28.18 67,074 28.115 28.475
▼ -1.39% CADE Cadence Bancorporation 36.30 369,796 36.08 36.89
▲ 0.18% CPZ Calamos Long/Short Equity & Dynamic Income Trust 16.45 33,208 16.45 16.60
▼ -19.26% CWD CaliberCos Inc - Class A 6.015 669,589 5.96 6.84
▼ -1.25% CAC Camden National Corporation 39.755 15,912 39.72 40.25
▲ 0.53% CM Canadian Imperial Bank of Commerce 80.06 295,890 79.57 80.065
▲ 0.22% CANG Cango Inc 4.57 199,662 4.51 4.59
▲ 0.29% CEPT Cantor Equity Partners II Inc. 10.40 19,907 10.40 10.40
▼ -1.49% CEP Cantor Equity Partners Inc. - Ordinary Shares - Class A 19.90 63,380 19.90 20.28
▲ 0.10% CEPF Cantor Equity Partners IV Inc. 10.16 26,300 10.155 10.16
▼ -2.24% CBNK Capital Bancorp, Inc 32.455 8,704 32.425 32.705
▼ -1.77% CCBG Capital City Bank Group, Inc 42.75 8,307 42.595 43.09
▼ -1.15% COF Capital One Financial Corporation 223.92 1,010,191 222.33 227.75
▲ 1.16% CSWC Capital Southwest Corporation 22.62 475,452 22.41 22.66
▼ -2.02% CFFN Capitol Federal Financial, Inc 6.32 251,216 6.305 6.42
▼ -1.17% CARE Carter Bank & Trust 19.50 24,362 19.44 19.585
▼ -0.42% CARV Carver Bancorp, Inc 2.37 8,306 2.325 2.37
▲ 0.25% CLST Catalyst Bancorp Inc 13.075 3 13.075 13.075
▼ -2.88% CATY Cathay General Bancorp 47.315 298,452 47.23 48.96
▼ -0.15% CBFV CB Financial Services, Inc 33.25 1,276 33.025 33.43
▼ -0.68% CFBK Central Federal Corporation 24.94 32,314 24.89 25.13
▼ -2.10% CPF Central Pacific Financial Corp 29.86 61,516 29.845 30.38
▲ 1.76% CPBI Central Plains Bancshares Inc 15.875 1 15.66 15.875
▲ 0.10% CEPO Ceptor Corporation 10.41 70,094 10.37 10.41
▼ -1.13% CFFI C&F Financial Corporation 69.90 4,749 69.90 69.90
▲ 1.99% CBNA Chain Bridge Bancorp Inc. 32.33 571 31.96 32.33
▲ 0.04% CHMG Chemung Financial Corporation 52.59 4,370 52.40 52.90
▼ -0.82% LIEN Chicago Atlantic BDC Inc 10.89 13,288 10.78 10.895
▼ -4.77% BTOG China Xiangtai Food Co Ltd 0.3973 2,318,080 0.3973 0.415
▼ -1.12% COFS ChoiceOne Financial Services Inc. 29.675 16,343 29.55 29.725
▼ -0.71% CB Chubb Limited 272.37 1,323,728 272.02 275.48
0.00% CCIX Churchill Capital Corp IX 10.50 14,098 10.49 10.50
▲ 0.67% CCCX Churchill Capital Corp X 10.55 0 10.49 10.58
▼ -1.13% CINF Cincinnati Financial Corporation 153.38 99,966 153.24 154.925
▼ -0.15% CION CION Invt Corp 9.755 246,325 9.73 9.82
▲ 4.10% CIFR Cipher Mining Inc 11.295 14,870,121 10.50 11.295
▲ 1.20% CRCL Circle Internet Group Inc. 135.66 8,710,563 134.00 142.50
▲ 0.08% C Citigroup Inc 99.87 4,601,512 99.22 100.11
▼ -0.68% CZWI Citizens Community Bancorp, Inc 16.16 3,063 16.05 16.295
▼ -1.46% CFG Citizens Financial Group, Inc 50.59 1,941,326 50.43 51.37
▼ -1.59% CZFS Citizens Financial Services, Inc. 61.90 4,606 60.12 61.90
0.00% CIA Citizens, Inc 5.43 13,686 5.375 5.43
▼ -0.62% CZNC Citizens & Northern Corporation 19.945 6,624 19.88 19.97
▼ -2.01% CHCO City Holding Company 122.695 22,829 122.20 124.37
▼ -1.44% CIVB Civista Bancshares, Inc 20.55 31,529 20.455 20.91
▲ 5.83% CLSK Cleanspark Inc. 10.89 12,116,283 10.17 10.91
▲ 0.74% CME CME Group Inc 260.75 710,926 257.91 262.31
▼ -1.80% CNA CNA Financial Corporation 45.83 149,334 45.83 46.40
▼ -1.42% CCNE CNB Financial Corporation 25.345 33,009 25.205 25.58
▲ 0.33% CNF CNFinance Holdings Limited 3.07 13,162 3.07 3.07
▼ -2.64% CNO CNO Financial Group, Inc 38.36 189,514 38.34 39.295
▼ -0.85% CCB Coastal Financial Corporation 108.08 50,037 106.59 108.63
▼ -0.94% COSO CoastalSouth Bancshares Inc 23.10 424 23.10 23.37
▼ -1.65% CNS Cohen & Steers, Inc 69.18 59,538 68.43 69.875
▼ -0.77% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 15.55 21,246 15.55 15.62
▼ -0.24% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 20.70 94,120 20.69 20.775
▼ -0.69% COIN Coinbase Global Inc - Class A 324.75 4,184,112 321.43 333.39
▼ -1.24% CNCK Coincheck Group N.V. 4.76 10,298 4.76 4.80
▼ -0.38% CBAN Colony Bankcorp, Inc 17.155 11,680 17.055 17.155
▼ -2.69% COLB Columbia Banking System, Inc 25.145 2,005,665 25.10 25.70
▼ -0.33% CLBK Columbia Financial, Inc 15.25 42,117 15.12 15.33
▼ -1.58% CMA Comerica Incorporated 67.665 291,434 67.35 68.845
▼ -1.52% CBSH Commerce Bancshares, Inc 58.12 208,014 57.95 59.00
▼ -1.56% CBU Community Bank System, Inc 57.125 58,178 56.69 57.54
▼ -1.68% CTBI Community Trust Bancorp, Inc 55.47 13,528 55.33 56.01
▼ -0.57% CWBC Community West Bancshares 21.01 12,966 20.91 21.09
▲ 40.07% CNFR Conifer Holdings, Inc 1.585 38,573,420 1.44 2.20
▼ -0.64% CNOB ConnectOne Bancorp, Inc 24.90 165,215 24.725 25.08
▲ 2.09% CPSS Consumer Portfolio Services, Inc 8.80 2,271 8.56 8.80
▼ -3.88% CRBG Corebridge Financial Inc. 31.24 1,753,862 31.22 32.355
▼ -1.74% CRVL CorVel Corporation 81.35 39,520 81.35 82.29
▼ -0.95% PMTS CPI Card Group Inc 15.065 8,840 15.00 15.15
▼ -0.10% CRD.B Crawford & Company 9.92 668 9.835 9.92
▲ 0.58% CRD.A Crawford & Company 10.44 14,730 10.44 10.56
▲ 1.43% BAP Credicorp Ltd 269.43 97,674 265.22 269.975
▼ -0.05% CACC Credit Acceptance Corporation 501.80 20,032 491.78 502.04
▼ -0.32% CCAP Crescent Capital BDC Inc. 15.47 89,283 15.39 15.52
▼ -2.16% CFR Cullen/Frost Bankers, Inc 124.71 85,131 124.40 127.445
▼ -1.51% CUBI Customers Bancorp, Inc 65.985 157,675 65.445 66.61
▼ -2.45% CVBF CVB Financial Corp 19.52 158,689 19.50 19.985
▼ -1.73% DEFT DeFi Technologies Inc 2.555 5,341,566 2.55 2.715
▲ 0.44% VFL Delaware Investments National Municipal Income Fund 10.345 1,924 10.345 10.36
▲ 0.10% TACO Del Taco Restaurants, Inc 10.23 25,394 10.23 10.24
▼ -1.75% DXYZ Destiny Tech100 Inc 26.37 174,631 26.32 26.865
▼ -2.51% DB Deutsche Bank Aktiengesellschaft 36.52 2,076,878 36.35 36.88
▼ -1.10% DHIL Diamond Hill Investment Group, Inc 140.25 2,605 139.85 140.75
▼ -1.83% DBRG DigitalBridge Group Inc - Class A 11.81 404,611 11.79 12.07
▼ -1.77% DCOM Dime Community Bancshares, Inc 30.265 79,023 30.25 30.98
▼ -2.17% DMYY dMY Squared Technology Group Inc - Class A 14.675 26,010 14.675 14.74
▲ 0.51% DOMH Dominari Holdings Inc 5.96 105,698 5.96 6.19
▼ -1.48% DGICA Donegal Group Inc 18.955 41,324 18.935 19.17
▲ 4.95% DXF Dunxin Financial Holdings Limited 5.09 131,985 5.09 5.25
▼ -0.54% KTF DWS Municipal Income Trust 9.24 79,574 9.24 9.305
▼ -0.59% EGBN Eagle Bancorp, Inc 20.35 303,973 20.035 20.49
▼ -0.75% EBMT Eagle Bancorp Montana, Inc 17.18 2,660 17.155 17.21
▲ 0.24% EFSI Eagle Financial Services, Inc. 36.85 1,554 36.73 37.55
▼ -0.14% ECC Eagle Point Credit Company Inc 7.00 1,004,716 6.98 7.035
▲ 0.38% EIC Eagle Point Income Company Inc 13.33 74,611 13.28 13.38
▼ -0.95% EBC Eastern Bankshares Inc. 17.155 1,002,763 17.04 17.25
▼ -1.72% EWBC East West Bancorp, Inc 106.06 246,003 105.40 107.79
▲ 0.11% EVM Eaton Vance California Municipal Bond Fund 9.43 29,607 9.43 9.47
▲ 0.80% CEV Eaton Vance California Municipal Income Trust 10.04 53,389 9.98 10.04
▼ -0.42% EFT Eaton Vance Floating-Rate Income Trust 11.96 30,862 11.96 12.045
▼ -0.05% ETX Eaton Vance Municipal Income 2028 Term Trust 19.05 2,872 19.05 19.07
▼ -0.36% EVN Eaton Vance Municipal Income Trust 10.93 29,953 10.93 10.93
0.00% EOT Eaton Vance National Municipal Opportunities Trust 16.60 50,109 16.60 16.70
▼ -0.26% EFR Eaton Vance Senior Floating-Rate Trust 11.58 76,838 11.57 11.63
0.00% EVF Eaton Vance Senior Income Trust 5.54 57,925 5.54 5.57
▼ -0.38% ECBK ECB Bancorp Inc 15.82 1,765 15.82 15.99
▼ -0.38% EHTH eHealth, Inc 3.905 68,221 3.84 3.92
▼ -0.18% EARN Ellington Residential Mortgage REIT 5.66 107,044 5.64 5.67
▼ -1.63% ECF Ellsworth Growth and Income Fund Ltd 11.48 2,626 11.48 11.48
▼ -0.21% EIG Employers Holdings, Inc 41.205 51,069 41.01 41.305
▼ -0.22% ECPG Encore Capital Group, Inc 44.64 132,563 44.56 45.08
▲ 1.33% ENVA Enova International, Inc 118.21 424,012 116.24 118.59
▼ -0.69% EFSC Enterprise Financial Services Corp 59.26 65,760 58.95 59.705
▼ -1.22% EQBK Equity Bancshares, Inc 40.48 15,963 40.16 40.76
▼ -0.10% EQV EQV Ventures Acquisition Corp 10.38 5,134 10.38 10.41
▼ -0.44% ERIE Erie Indemnity Company 320.40 31,028 320.40 324.63
▲ 1.67% ESQ Esquire Financial Holdings, Inc 99.34 61,659 99.06 104.10
▼ -0.85% ESNT Essent Group Ltd 62.80 161,629 62.56 63.24
▼ -0.97% ETOR Etoro Group Ltd 42.93 260,342 42.67 43.42
▼ -0.52% EVR Evercore Inc 343.28 120,262 341.08 346.82
▼ -3.05% EG Everest Group Ltd 329.49 130,720 327.415 338.54
▼ -0.81% EZPW EZCORP, Inc 17.13 148,990 17.08 17.24
▼ -0.10% FDS FactSet Research Systems Inc 344.10 204,524 342.16 346.315
▼ -1.62% AIFU Fanhua Inc 6.07 2,779 6.06 6.07
▼ -2.09% FMAO Farmers & Merchants Bancorp, Inc 25.555 5,318 25.39 25.77
▼ -1.63% FMNB Farmers National Banc Corp 14.51 21,086 14.42 14.57
▲ 0.21% FBLA FB Bancorp Inc. 12.135 9,918 12.10 12.14
▼ -1.10% FBK FB Financial Corporation 51.94 70,670 51.79 52.955
▼ -2.25% AGM.A Federal Agricultural Mortgage Corporation 128.55 161 128.55 131.50
▼ -2.41% AGM Federal Agricultural Mortgage Corporation 186.66 14,970 186.34 190.905
▼ -0.77% FHI Federated Hermes Inc. Class B 52.375 125,795 52.245 52.74
▼ -3.49% FG FGL Holdings 33.23 80,429 33.23 33.98
0.00% FGMC FG Merger Corp 9.95 6,232 9.95 9.95
▼ -1.97% FIHL Fidelis Insurance Holdings Ltd. 17.185 123,750 17.18 17.29
▼ -0.66% FDBC Fidelity D & D Bancorp, Inc 45.635 17,700 45.03 46.64
▼ -2.48% FNF Fidelity National Financial, Inc 58.53 292,829 58.53 59.305
▼ -0.31% FDUS Fidus Investment Corporation 21.085 170,161 20.96 21.21
▼ -0.07% FDSB Fifth District Bancorp Inc. 13.91 1,357 13.91 13.96
▼ -1.52% FITB Fifth Third Bancorp 44.67 1,820,964 44.50 45.47
▼ -4.76% FOA Finance of America Companies Inc 24.62 23,607 24.55 25.94
▼ -0.96% FISI Financial Institutions, Inc 26.315 84,802 26.10 26.42
▼ -0.97% FINV FinVolution Group Sponsored ADR Class A 7.635 438,658 7.58 7.81
▼ -0.56% FNWD Finward Bancorp 31.85 23,409 31.85 31.85
▲ 0.54% FINW FinWise Bancorp 19.585 1,407 19.48 19.59
▼ -0.81% FAF First American Financial Corporation 66.20 180,721 66.065 66.71
▼ -1.55% FBNC First Bancorp 53.52 113,307 53.22 53.925
▼ -1.43% FBP First BanCorp 21.34 206,536 21.205 21.64
▼ -1.33% FRBA First Bank 16.36 3,608 16.36 16.425
▼ -0.94% BUSE First Busey Corporation 24.21 220,388 24.015 24.49
▼ -1.56% FBIZ First Business Financial Services, Inc 51.12 5,912 50.72 51.57
▲ 0.18% FCAP First Capital, Inc 44.10 421 44.10 44.43
▼ -0.32% FCFS FirstCash, Inc 146.49 42,721 146.045 146.895
▼ -2.93% FCNCA First Citizens BancShares, Inc 1,854.625 51,107 1,854.625 1,911.59
▼ -1.92% FCF First Commonwealth Financial Corporation 17.105 153,073 17.075 17.385
▼ -1.67% FCBC First Community Bankshares, Inc 36.45 17,655 36.36 37.27
▲ 0.28% FCCO First Community Corporation 28.18 36,086 28.115 28.20
▼ -1.14% FFBC First Financial Bancorp 25.22 116,699 24.99 25.40
▼ -1.50% FFIN First Financial Bankshares, Inc 34.90 95,775 34.77 35.48
▼ -1.12% THFF First Financial Corporation 57.29 15,780 56.835 58.15
▼ -1.94% FFWM First Foundation Inc 5.815 235,321 5.77 5.865
▲ 0.86% FGBI First Guaranty Bancshares, Inc 8.18 1,147 8.11 8.195
▼ -1.89% FHB First Hawaiian, Inc 24.92 213,008 24.82 25.32
▼ -1.05% FHN First Horizon National Corporation 22.085 3,267,350 21.95 22.34
▼ -1.74% INBK First Internet Bancorp 23.74 7,778 23.515 23.88
▼ -1.85% FIBK First Interstate BancSystem, Inc 31.82 173,844 31.755 32.30
▼ -1.01% FRME First Merchants Corporation 39.25 56,410 38.99 39.45
▼ -1.17% FMBH First Mid Bancshares, Inc 38.92 19,132 38.50 38.99
▼ -0.36% FXNC First National Corporation 23.225 3,135 23.11 23.325
▲ 1.51% FNWB First Northwest Bancorp 7.40 6,678 7.385 7.40
▼ -0.47% FSFG First Savings Financial Group, Inc 26.755 2,355 26.70 27.10
▼ -0.22% FSEA First Seacoast Bancorp 11.525 272 11.50 11.56
▼ -1.31% FSUN Firstsun Capital Bancorp 37.155 22,127 37.08 37.62
▲ 0.10% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.715 19,092 14.70 14.715
▼ -0.58% FUNC First United Corporation 36.22 3,441 36.10 36.70
▼ -1.13% MYFW First Western Financial, Inc 22.78 2,850 22.58 22.78
▼ -1.70% FSBC Five Star Bancorp 32.30 17,003 32.20 32.68
▼ -2.59% FLG Flagstar Financial Inc. 12.03 1,707,179 11.945 12.33
▼ -1.78% FFIC Flushing Financial Corporation 13.79 91,086 13.79 14.19
▼ -1.94% FNB F.N.B. Corporation 15.925 3,008,111 15.89 16.27
▼ -2.51% FRGE Forge Global Holdings Inc - Class A 16.105 25,026 16.05 16.41
▼ -0.02% FRAF Franklin Financial Services Corporation 47.45 2,047 47.30 47.65
▼ -0.82% BEN Franklin Resources, Inc 24.16 675,024 24.145 24.42
▲ 1.33% FRHC Freedom Holding Corp. 167.105 28,708 163.59 167.105
▼ -0.37% FSBW FS Bancorp, Inc 41.40 11,192 40.82 41.79
▼ -0.27% FSCO FS Credit Opportunities Corp 7.44 277,106 7.435 7.45
▼ -0.41% FSK FS KKR Capital Corp 16.88 1,614,686 16.765 17.07
▼ -6.21% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 3.095 215,901 3.095 3.305
▼ -1.97% FULT Fulton Financial Corporation 18.695 350,944 18.66 19.08
▼ -5.30% FGNX Fundamental Global Inc. 6.61 96,295 6.54 6.96
▼ -3.31% FUTU Futu Holdings Ltd. Sponsored ADR Class A 174.695 1,656,205 173.98 180.39
▼ -0.52% FVCB FVCBankcorp, Inc 13.33 5,687 13.25 13.39
▼ -0.39% GLXY Galaxy Digital Inc. 30.65 4,110,178 29.48 31.49
▼ -0.43% GNT GAMCO Natural Resources, Gold & Income Trust 6.97 29,719 6.96 6.99
▲ 12.92% GSIW Garden Stage Ltd 0.1626 11,154,787 0.1572 0.1729
▼ -0.40% GBFH GBank Financial Holdings Inc 39.60 34,537 39.24 39.69
▼ -0.54% GCMG GCM Grosvenor Inc. Class A 12.89 200,637 12.78 12.935
▼ -1.96% GNW Genworth Financial, Inc 8.51 1,336,698 8.495 8.70
▼ -1.42% GABC German American Bancorp, Inc 40.33 32,177 40.135 40.55
▼ -1.50% GBCI Glacier Bancorp, Inc 47.42 112,456 47.07 47.945
▼ -0.73% GLAD Gladstone Capital Corporation 23.04 153,706 22.84 23.16
▼ -0.21% GAIN Gladstone Investment Corporation 14.04 111,523 13.98 14.08
▼ -5.78% GLBZ Glen Burnie Bancorp 4.32 932 4.32 4.32
▼ -0.10% GTERA Globa Terra Acquisition Corp. 9.97 0 9.965 9.97
▼ -0.66% GL Globe Life Inc 141.485 163,621 140.44 142.055
▲ 0.42% GOCO GoHealth Inc Class A 4.83 11,189 4.78 4.89
▲ 0.76% GSBD Goldman Sachs BDC, Inc 11.255 326,695 11.175 11.29
▼ -0.14% GBDC Golub Capital BDC, Inc 14.04 710,251 13.985 14.12
▼ -1.48% GSHD Goosehead Insurance, Inc 78.45 260,083 78.26 79.95
▼ -1.62% GECC Great Elm Capital Corporation 10.90 171,147 10.805 11.135
▲ 2.58% GEG Great Elm Group Inc 2.985 26,534 2.91 2.995
▼ -1.28% GSBC Great Southern Bancorp, Inc 61.865 9,038 61.685 62.47
▲ 0.81% GDOT Green Dot Corporation 13.76 182,336 13.465 13.81
▼ -1.38% GCBC Greene County Bancorp, Inc 23.53 667 23.25 24.07
▼ -0.68% GREE Greenidge Generation Holdings Inc - Class A 1.47 88,644 1.415 1.47
▼ -0.32% GLRE Greenlight Capital Re, Ltd 12.51 54,073 12.43 12.56
▼ -3.29% AVAL Grupo Aval Acciones y Valores S.A 3.23 4,846 3.23 3.23
▲ 2.43% GGAL Grupo Financiero Galicia S.A 29.89 916,936 29.705 30.56
▲ 1.68% SUPV Grupo Supervielle S.A 5.45 676,070 5.43 5.74
▼ -0.38% GSRT GSR III Acquisition Corp. 10.37 1,011,601 10.37 10.39
▼ -2.16% GNTY Guaranty Bancshares, Inc 47.66 7,235 47.59 47.935
▼ -1.59% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.46 101,526 15.415 15.68
▲ 0.20% GHLD Guild Holdings Co. Class A 19.99 5,125 19.95 20.00
▼ -1.46% HGTY Hagerty Inc - Class A 12.485 71,875 12.43 12.655
▼ -2.17% HG Hamilton Insurance Group Ltd. - Class B 23.635 96,559 23.63 24.04
▲ 0.19% HLNE Hamilton Lane Incorporated 146.81 86,441 145.39 147.05
▼ -1.19% HWC Hancock Whitney Corporation 62.32 386,421 61.83 63.03
▼ -1.81% HAFC Hanmi Financial Corporation 24.43 22,501 24.385 24.67
▼ -0.78% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 28.15 224,784 28.08 28.55
▼ -0.40% HNVR Hanover Bancorp Inc 22.39 2,171 22.33 22.65
▼ -0.46% HONE HarborOne Bancorp, Inc 12.93 96,711 12.80 13.02
▲ 0.40% HWBK Hawthorn Bancshares, Inc 31.525 1,231 31.495 31.98
▼ -1.20% HBT HBT Financial Inc. 25.175 5,550 24.86 25.46
▼ -0.39% HCI HCI Group, Inc 177.44 31,804 176.235 179.385
▲ 2.56% HOND HCM II Acquisition Corp 12.62 790,658 12.35 12.76
▲ 0.46% HDB HDFC Bank Limited 35.24 1,317,728 35.065 35.39
▼ -0.59% HNNA Hennessy Advisors, Inc 11.71 1,820 11.625 11.76
▼ -0.24% HTGC Hercules Capital, Inc 19.085 411,307 19.06 19.21
▼ -0.89% HTBK Heritage Commerce Corp 9.97 83,230 9.90 10.055
▼ -0.95% HFWA Heritage Financial Corporation 24.01 54,308 23.795 24.09
▲ 0.53% HGBL Heritage Global Inc. 1.91 33,611 1.90 1.91
▲ 0.06% HRTG Heritage Insurance Holdings, Inc 24.105 265,563 23.40 24.13
▼ -3.00% MAAS Highest Performances Holdings Inc. 3.56 16,761 3.56 3.56
▼ -1.00% HTH Hilltop Holdings Inc 33.60 97,367 33.39 33.79
▼ -3.44% HIFS Hingham Institution for Savings 279.54 66,463 279.54 289.76
▼ -1.41% HIPO Hippo Holdings Inc 36.98 90,929 36.17 37.56
▼ -2.53% HIVE HIVE Blockchain Technologies Ltd 3.86 31,185,418 3.70 3.955
▼ -1.92% HBCP Home Bancorp, Inc 54.14 8,383 54.14 54.625
▼ -1.70% HOMB Home Bancshares, Inc. (Conway, AR) 28.88 187,226 28.81 29.29
▼ -1.13% HTB HomeTrust Bancshares Inc 40.28 33,852 40.12 40.61
▼ -1.98% HOPE Hope Bancorp, Inc 10.665 209,558 10.645 10.87
▼ -2.66% HMN Horace Mann Educators Corporation 45.74 75,105 45.67 46.52
▼ -0.49% HBNC Horizon Bancorp, Inc 16.17 173,753 15.96 16.19
▼ -1.02% HRZN Horizon Technology Finance Corporation 6.76 829,579 6.74 6.87
▼ -0.23% HLI Houlihan Lokey, Inc 202.535 71,964 201.10 203.61
▼ -0.63% HSBC HSBC Holdings plc 69.01 919,692 68.68 69.05
▲ 8.78% HUIZ Huize Holding Ltd. Sponsored ADR Class A 3.84 99,438 3.49 3.84
▼ -2.01% HBAN Huntington Bancshares Incorporated 17.275 12,302,928 17.20 17.61
▲ 1.16% HUT Hut 8 Mining Corp 34.59 2,829,297 33.81 34.79
0.00% IBAC IB Acquisition Corp. 10.59 123,433 10.59 10.59
▲ 0.91% IBN ICICI Bank Limited 32.30 1,548,043 32.025 32.30
▼ -1.88% INDB Independent Bank Corp 69.535 95,543 69.075 70.39
▼ -1.52% IBCP Independent Bank Corporation 31.11 18,630 30.96 31.74
▼ -1.11% ING ING Groep N.V 25.465 862,932 25.40 25.595
▼ -7.12% INV Innovaro Inc 6.26 70,765 6.225 6.62
▼ -0.26% IBKR Interactive Brokers Group, Inc 62.09 1,584,120 61.67 62.51
▼ -1.12% INTR Inter & Co Inc - Class A 8.85 1,513,837 8.84 9.045
▼ -0.63% ICE Intercontinental Exchange, Inc 171.14 973,533 170.275 171.86
▼ -0.14% IFS Intercorp Financial Services Inc 41.60 122,387 41.21 41.60
▼ -1.36% IBOC International Bancshares Corporation 68.69 55,738 68.295 69.26
▼ -0.29% IGIC International General Insurance Holdings Ltd. 23.98 60,690 23.79 24.025
▼ -0.85% VKI Invesco Advantage Municipal Income Trust II 8.745 34,078 8.74 8.745
▼ -0.57% VCV Invesco California Value Municipal Income Trust 10.54 34,857 10.52 10.56
▼ -1.32% IVZ Invesco Ltd 22.045 1,609,804 21.885 22.40
0.00% OIA Invesco Municipal Income Opportunities Trust 6.12 113,062 6.11 6.14
▼ -0.84% VMO Invesco Municipal Opportunity Trust 9.49 199,356 9.49 9.52
▼ -0.83% VKQ Invesco Municipal Trust 9.54 111,675 9.525 9.565
▼ -0.77% VPV Invesco Pennsylvania Value Municipal Income Trust 10.30 3,918 10.30 10.30
▼ -1.00% IQI Invesco Quality Municipal Income Trust 9.90 129,580 9.90 9.96
▼ -0.50% VGM Invesco Trust for Investment Grade Municipals 10.00 74,097 9.99 10.02
▼ -0.46% VTN Invesco Trust for Investment Grade New York Municipals 10.74 6,731 10.74 10.77
▼ -0.72% IIM Invesco Value Municipal Income Trust 12.42 102,141 12.41 12.47
▼ -0.77% ISTR Investar Holding Corporation 22.625 11,699 22.52 22.63
▼ -0.33% ICMB Investcorp Credit Management BDC, Inc 3.01 46,499 3.01 3.03
▼ -1.95% ITIC Investors Title Company 249.865 7,593 248.59 250.805
▼ -0.71% IREN Iris Energy Ltd 36.875 21,824,328 35.96 37.64
▼ -0.07% ITUB Itau Unibanco Holding S.A 7.135 22,227,499 7.115 7.225
▼ -3.15% JXN Jackson Financial Inc - Class A 93.73 167,363 93.62 96.065
▼ -2.47% JRVR James River Group Holdings, Ltd 5.14 95,797 5.135 5.25
▼ -1.87% JHG Janus Henderson Group plc 44.15 280,185 43.63 44.815
▼ -1.08% JEF Jefferies Financial Group Inc 66.19 454,431 66.00 67.465
▲ 1.97% JCAP Jernigan Capital, Inc 18.10 37,859 17.785 18.25
▲ 1.11% JHS John Hancock Income Securities Trust 11.82 4,932 11.82 11.89
▼ -0.18% JHI John Hancock Investors Trust 14.34 13,266 14.34 14.38
▼ -1.06% JMSB John Marshall Bancorp Inc 20.115 1,953 20.11 20.48
▼ -0.11% JPM JPMorgan Chase & Co 308.55 2,747,610 307.16 309.83
▼ -1.01% KBDC Kayne Anderson BDC Inc 14.265 218,147 14.23 14.42
▲ 0.58% KYN Kayne Anderson MLP/Midstream Investment Company 12.20 106,021 12.16 12.21
▼ -1.42% KB KB Financial Group Inc 84.82 32,960 84.52 84.985
▼ -1.39% KRNY Kearny Financial Corp 6.39 102,822 6.35 6.47
▼ -1.01% KMPR Kemper Corporation 52.00 285,892 51.885 52.575
▼ -3.09% KFFB Kentucky First Federal Bancorp 3.645 3 3.645 3.84
▼ -2.07% KEY KeyCorp 18.45 15,440,832 18.40 18.86
▲ 0.70% KG King Pharmaceuticals, Inc. 27.49 14,286 27.065 27.575
▼ -1.61% KINS Kingstone Companies, Inc 13.45 38,081 13.38 13.56
▼ -0.19% KNSL Kinsale Capital Group, Inc 423.43 58,922 421.495 425.96
▼ -0.70% KKR KKR & Co. Inc 143.635 617,650 143.105 145.80
▼ -1.21% LKFN Lakeland Financial Corporation 63.70 20,933 63.23 64.37
▲ 1.88% LSBK Lake Shore Bancorp, Inc 13.305 2,523 13.25 13.305
▲ 0.43% LARK Landmark Bancorp, Inc 26.705 372 26.60 26.755
▼ -0.28% LAZ Lazard Ltd 53.99 261,641 53.765 54.55
▼ -0.50% LCNB LCNB Corp 15.85 9,852 15.80 15.85
▲ 0.64% LMND Lemonade Inc 57.04 1,220,242 55.19 57.26
▼ -1.75% LC LendingClub Corporation 16.84 425,918 16.67 17.21
▼ -1.59% TREE LendingTree, Inc 72.565 68,459 72.18 73.70
▼ -1.13% LX LexinFintech Holdings Ltd 5.685 1,363,181 5.62 5.79
▼ -4.58% LNC Lincoln National Corporation 39.36 900,351 39.36 40.71
▼ -1.09% LNKB Linkbancorp Inc 7.24 2,468 7.225 7.295
▲ 8.00% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 1.62 476,372 1.54 1.63
▼ -1.52% LION Lionheart III Corp - Class A 7.15 667,116 7.06 7.28
▼ -1.54% LOB Live Oak Bancshares, Inc 35.85 68,472 35.63 36.47
▼ -1.73% LYG Lloyds Banking Group plc 4.55 2,720,970 4.545 4.60
▼ -2.05% LMFA LM Funding America, Inc 1.195 145,042 1.185 1.25
▼ -3.32% LDI LoanDepot Inc - Class A 4.37 10,903,559 4.23 4.57
▼ -1.02% L Loews Corporation 95.935 185,291 95.90 96.74
▼ -0.44% LPLA LPL Financial Holdings Inc 335.19 241,328 334.92 339.74
▼ -1.49% LU Lufax Holding Ltd. Sponsored ADR Class A 2.985 831,010 2.985 3.10
▲ 1.23% MEGL Magic Empire Global Ltd 1.64 8,797 1.64 1.64
▲ 0.47% MGYR Magyar Bancorp, Inc 17.20 1,187 17.20 17.20
▼ -1.37% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 14.40 74,339 14.36 14.425
▲ 0.85% MNSB MainStreet Bancshares, Inc 21.48 62,096 21.06 21.71
▼ -0.35% MAIN Main Street Capital Corporation 64.94 292,302 64.81 65.74
▼ -2.20% MFC Manulife Financial Corporation 31.63 479,495 31.62 32.215
▲ 5.26% MARA Marathon Patent Group, Inc 17.095 53,091,165 16.19 17.34
▲ 1.10% MRX Marex Group Plc 33.01 499,507 32.56 33.07
▼ -0.97% MKL Markel Corporation 1,907.665 12,267 1,905.30 1,920.595
▲ 1.38% MKTX MarketAxess Holdings Inc 184.18 150,155 179.87 184.18
▼ -0.64% MKTW Marketwise Inc - Class A 17.725 14,979 17.26 17.725
▼ -0.77% MMC Marsh & McLennan Companies, Inc 196.58 822,142 196.27 197.74
▼ -0.02% MA Mastercard Incorporated 582.86 1,011,314 578.00 583.84
▲ 0.99% MIGI Mawson Infrastructure Group Inc 0.398 121,749 0.395 0.4195
▼ -6.01% MBI MBIA Inc 7.115 129,147 7.095 7.475
▼ -1.35% MDBH MDB Capital Holdings LLC - Class A 3.71 6,415 3.71 3.76
▼ -0.61% MCHB Mechanics Bancorp. 13.12 42,104 12.90 13.15
▼ -0.80% MFIN Medallion Financial Corp 10.485 8,229 10.485 10.55
▼ -1.60% MBWM Mercantile Bank Corporation 46.69 12,752 46.45 47.65
▼ -2.64% MBIN Merchants Bancorp 31.37 64,308 31.37 32.095
▼ -1.31% MCY Mercury General Corporation 77.45 52,431 76.70 78.50
▼ -0.45% MRBK Meridian Corporation 15.45 26,818 15.415 15.51
▼ -1.54% CASH Meta Financial Group, Inc 73.97 34,353 73.77 74.455
▼ -5.78% MATH Metalpha Technology Holding Ltd 3.26 41,548 3.26 3.35
▼ -2.04% MET MetLife, Inc 78.82 1,551,919 78.75 80.85
▼ -1.93% MCBS MetroCity Bankshares, Inc 28.50 7,306 28.50 28.79
▼ -1.94% MCB Metropolitan Bank Holding Corp 77.46 43,506 77.295 78.26
0.00% CMU MFS High Yield Municipal Trust 3.45 53,747 3.445 3.455
▼ -0.37% MIN MFS Intermediate Income Trust 2.70 0 2.70 2.70
▼ -0.25% CXH MFS Investment Grade Municipal Trust 7.85 273 7.85 7.85
▼ -0.31% MMT MFS Multimarket Income Trust 4.825 2,873 4.825 4.825
▼ -0.75% MFM MFS Municipal Income Trust 5.32 87,776 5.31 5.33
▼ -0.80% MTG MGIC Investment Corporation 27.765 480,033 27.75 28.05
▼ -0.78% MFIC MidCap Financial Investment Corporation 12.145 241,545 12.11 12.29
▼ -0.49% MBCN Middlefield Banc Corp 30.42 914 30.36 30.73
▼ -0.67% MSBI Midland States Bancorp, Inc 17.71 31,510 17.465 17.74
▼ -0.53% MPB Mid Penn Bancorp, Inc 30.17 30,034 29.92 30.30
▼ -1.72% MOFG MidWestOne Financial Group, Inc 28.50 26,765 28.325 28.62
▼ -1.05% MUFG Mitsubishi UFJ Financial Group, Inc 15.505 1,275,478 15.46 15.64
▼ -2.09% MFG Mizuho Financial Group, Inc 6.55 756,401 6.52 6.58
▼ -0.54% MC Moelis & Company 74.08 169,464 73.70 74.77
▼ -0.20% MRCC Monroe Capital Corporation 7.555 38,785 7.55 7.58
▼ -0.37% MCO Moody's Corporation 506.865 156,393 503.30 508.86
▼ -0.17% MS Morgan Stanley 156.375 3,098,351 155.75 157.49
▼ -0.23% MSDL Morgan Stanley Direct Lending Fund 17.51 554,955 17.335 17.59
▼ -0.14% MORN Morningstar, Inc 246.26 109,605 245.32 247.76
▼ -2.05% COOP Mr. Cooper Group Inc 215.30 288,258 210.53 219.17
▼ -1.75% MSCI MSCI Inc 566.525 223,523 562.87 579.005
▲ 0.97% MSIF MSC Income Fund Inc. 13.995 55,097 13.845 14.01
▼ -1.46% MTB M&T Bank Corporation 193.705 297,736 192.66 196.815
▼ -1.11% MVBF MVB Financial Corp 24.07 4,759 23.93 24.10
▼ -0.15% NDAQ Nasdaq, Inc 92.72 925,294 92.48 93.15
▼ -1.63% NBHC National Bank Holdings Corporation 37.34 232,495 36.91 38.36
▲ 1.54% NKSH National Bankshares, Inc 30.27 26,668 30.09 30.30
▼ -1.90% NWG NatWest Group PLC Sponsored ADR 14.43 1,999,702 14.40 14.54
▼ -1.95% NAVI Navient Corporation 12.835 317,347 12.795 12.98
▼ -1.29% NBBK NB Bancorp Inc. 18.36 33,691 18.295 18.555
▼ -1.47% NBTB NBT Bancorp Inc 42.17 42,303 41.96 42.47
▼ -0.59% NNI Nelnet, Inc 123.78 13,558 123.425 124.085
▼ -1.71% NCPL Netcapital Inc 2.30 7,914 2.29 2.30
▲ 0.19% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.46 48,910 10.43 10.48
▲ 0.13% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 15.17 37,269 15.15 15.17
▼ -1.76% NMFC New Mountain Finance Corporation 9.745 434,583 9.64 9.755
▼ -0.96% NEWT Newtek Business Services Corp 11.855 58,918 11.81 12.03
▼ -1.32% NIC Nicolet Bankshares Inc. 132.13 15,338 131.31 132.49
▼ -0.30% NODK NI Holdings, Inc 13.47 585 13.47 13.47
▼ -1.31% NMIH NMI Holdings, Inc 38.52 70,352 38.52 39.18
▲ 0.17% NOAH Noah Holdings Limited 11.67 67,321 11.53 11.72
▼ -0.07% NMR Nomura Holdings, Inc 7.545 115,762 7.54 7.565
▼ -1.19% NBN Northeast Bank 108.84 48,554 108.35 109.605
▼ -1.24% NECB NorthEast Community Bancorp Inc. 20.70 14,323 20.51 20.76
▼ -1.29% NTRS Northern Trust Corporation 128.58 207,732 128.115 129.785
▼ -2.38% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 11.48 34,912 11.47 11.695
▼ -1.59% NPB Northpointe Bancshares Inc 18.225 64,089 18.195 18.545
▼ -2.01% NRIM Northrim BanCorp, Inc 88.655 35,281 88.135 90.06
▼ -1.37% NWBI Northwest Bancshares, Inc 12.26 182,750 12.21 12.44
▼ -1.31% NWFL Norwood Financial Corp 26.29 1,402 26.235 26.405
▼ -0.41% NU Nu Holdings Ltd Class A 15.845 21,181,782 15.67 16.06
▲ 0.23% NXC Nuveen California Select Tax-Free Income Portfolio 12.99 4,912 12.99 12.99
▼ -0.57% NCDL Nuveen Churchill Direct Lending Corp 14.765 53,342 14.72 14.92
▲ 0.18% NPCT Nuveen Core Plus Impact Fund 11.00 37,993 11.00 11.11
▲ 0.29% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.44 52,737 10.405 10.47
▲ 0.08% NMAI Nuveen Multi-Asset Income Fund 12.91 71,177 12.91 12.92
▼ -0.07% NXP Nuveen Select Tax-Free Income Portfolio 14.33 57,702 14.31 14.33
0.00% NPFD Nuveen Variable Rate Preferred & Income Fund 19.59 31,846 19.59 19.61
▼ -1.85% NXG NXG NextGen Infrastructure Income Fund 47.84 26,323 47.84 48.125
▲ 0.08% OCSL Oaktree Specialty Lending Corporation 13.25 497,053 13.12 13.305
▼ -0.97% OVLY Oak Valley Bancorp 28.47 3,955 28.05 28.55
▼ -1.45% OCFC OceanFirst Financial Corp 17.63 57,417 17.54 17.79
▼ -1.35% OFG OFG Bancorp 43.01 51,736 42.74 43.05
▲ 0.34% OFS OFS Capital Corporation 8.82 39,179 8.77 8.86
▼ -0.17% OCCI OFS Credit Company, Inc 5.99 208,320 5.88 6.00
▼ -0.28% OVBC Ohio Valley Banc Corp 36.845 1,378 36.55 37.10
▲ 0.78% OMCC Old Market Capital Corp. 5.17 275 5.17 5.17
▼ -1.43% ONB Old National Bancorp 21.735 632,793 21.60 22.01
▼ -1.62% ORI Old Republic International Corporation 39.235 282,773 39.18 39.66
▼ -1.11% OSBC Old Second Bancorp, Inc 17.84 58,705 17.72 18.015
▼ -1.98% OMF OneMain Holdings, Inc 60.225 306,522 60.155 61.60
▼ -3.95% ONIT Onity Group Inc. 42.32 46,940 42.32 44.265
▼ -1.38% OPBK OP Bancorp 14.33 7,137 14.255 14.475
▼ -3.24% LPRO Open Lending Corporation Class A 2.09 235,446 2.075 2.145
▼ -0.67% OPRT Oportun Financial Corporation 6.645 156,688 6.60 6.74
▼ -1.37% OPY Oppenheimer Holdings Inc 77.73 16,828 77.42 78.705
▼ -0.94% OPFI OppFi Inc - Class A 11.045 447,217 11.00 11.37
▲ 0.04% OBT Orange County Bancorp Inc 25.96 11,131 25.89 26.115
▼ -0.40% OBK Origin Bancorp Inc 35.11 92,317 34.73 35.29
▲ 0.93% IX ORIX Corporation 27.11 39,909 27.05 27.115
▼ -1.10% ORRF Orrstown Financial Services, Inc 34.575 36,133 34.34 35.06
▼ -9.82% OXBR Oxbridge Re Holdings Limited 2.48 69,144 2.48 2.72
▼ -1.58% OXLC Oxford Lane Capital Corp 17.45 1,191,582 17.30 17.57
▼ -1.85% OXSQ Oxford Square Capital Corp 2.12 677,333 2.09 2.14
▼ -0.96% PX P10 Inc - Class A 11.845 97,387 11.79 11.97
▲ 1.46% PSBD Palmer Square Capital BDC Inc. 13.525 10,725 13.525 13.525
▼ -0.63% PLMR Palomar Holdings, Inc 115.055 70,176 114.59 117.27
▼ -0.11% PKBK Parke Bancorp, Inc 22.245 9,538 22.12 22.45
▼ -1.19% PRK Park National Corporation 164.29 9,972 163.625 165.465
▼ -0.40% PAX Patria Investments Ltd - Class A 14.77 154,087 14.75 14.92
▲ 0.35% PNBK Patriot National Bancorp, Inc 1.435 44,303 1.425 1.44
▼ -0.42% PYPL PayPal Holdings, Inc 66.825 5,005,912 66.12 66.895
▲ 0.51% PBBK PB Bankshares Inc 19.60 1,897 19.60 19.60
▼ -0.88% PCB PCB Bancorp 21.35 10,698 21.33 21.46
▼ -0.89% PGC Peapack-Gladstone Financial Corporation 28.94 44,632 28.74 29.11
▼ -1.22% PFLT PennantPark Floating Rate Capital Ltd 9.70 1,184,742 9.615 9.85
▼ -0.93% PNNT PennantPark Investment Corporation 6.935 372,328 6.925 7.01
▼ -0.41% PFSI PennyMac Financial Services, Inc 123.835 68,511 122.71 124.285
▼ -1.46% PEBO Peoples Bancorp Inc 29.66 42,605 29.62 30.16
▼ -0.13% PEBK Peoples Bancorp of North Carolina, Inc 31.56 11 31.525 31.84
▼ -2.06% PFIS Peoples Financial Services Corp 51.24 6,460 51.075 51.685
▼ -0.05% PWP Perella Weinberg Partners - Class A 22.05 273,999 21.76 22.08
▼ -0.37% PAXS PIMCO Access Income Fund 16.05 96,505 16.04 16.08
▼ -0.43% PDO PIMCO Dynamic Income Opportunities Fund 13.94 168,926 13.94 14.00
▲ 3.59% PAPL Pineapple Financial Inc 5.77 65,344 5.69 5.77
▼ -1.49% PNFP Pinnacle Financial Partners, Inc 93.94 593,851 93.23 95.15
▼ -5.96% PT Pintec Technology Holdings Limited 0.931 53,464 0.931 0.95
▲ 0.15% PBFS Pioneer Bancorp, Inc 13.39 909 13.375 13.42
▲ 0.08% HNW Pioneer Diversified High Income Trust 12.84 28,792 12.80 12.84
▲ 0.15% PHD Pioneer Floating Rate Trust 9.925 69,625 9.92 9.925
0.00% PHT Pioneer High Income Trust 8.34 74,226 8.34 8.345
▼ -1.45% PIPR Piper Sandler Companies 344.58 68,159 343.655 350.78
▼ -0.54% PJT PJT Partners Inc 180.385 28,897 179.47 181.37
▲ 0.69% PLBC Plumas Bancorp 43.89 1,824 43.595 43.97
▼ -0.31% PLUT Plutus Financial Group Ltd. 3.23 4,416 3.23 3.31
▼ -0.10% PDLB Ponce Bank 14.735 13,779 14.655 14.83
▼ -0.70% BPOP Popular, Inc 123.045 207,670 121.675 124.28
▼ -1.44% PRAA PRA Group, Inc 16.43 67,997 16.42 16.69
▼ -1.43% PFBC Preferred Bank 91.88 18,498 91.56 92.30
▼ -0.93% PWM Prestige Wealth Inc 0.535 6,002 0.5325 0.535
▼ -0.79% PRI Primerica, Inc 267.73 120,849 267.42 269.30
▼ -1.73% FRST Primis Financial Corp 10.80 16,748 10.76 10.89
▼ -3.09% PFG Principal Financial Group, Inc 80.385 498,086 80.325 83.08
▼ -0.85% PGZ Principal Real Estate Income Fund 10.48 6,974 10.48 10.48
0.00% PRA ProAssurance Corporation 23.78 95,081 23.76 23.80
▲ 0.55% PSEC Prospect Capital Corporation 2.765 1,003,117 2.74 2.77
▼ -1.69% PB Prosperity Bancshares, Inc 64.75 351,902 64.29 65.81
▼ -0.59% PVBC Provident Bancorp, Inc 12.675 10,785 12.65 12.78
▼ -0.61% PROV Provident Financial Holdings, Inc 15.455 404 15.455 15.525
▼ -0.49% PFS Provident Financial Services, Inc 19.475 245,695 19.36 19.61
▼ -3.23% PRU Prudential Financial, Inc 102.04 965,908 101.83 104.92
▼ -3.77% PUK Prudential plc 27.04 573,477 26.96 27.60
▲ 0.25% PMM Putnam Managed Municipal Income Trust 6.125 28,418 6.125 6.125
▼ -0.10% PMO Putnam Municipal Opportunities Trust 10.39 13,719 10.39 10.39
▲ 0.27% PPT Putnam Premier Income Trust 3.75 214,194 3.74 3.75
▼ -1.64% QCRH QCR Holdings, Inc 77.105 27,872 76.54 77.63
▼ -1.61% QD Qudian Inc 4.29 108,854 4.17 4.29
▼ -0.86% RDN Radian Group Inc 34.44 164,937 34.35 34.76
▼ -0.18% RJF Raymond James Financial, Inc 167.965 236,135 166.92 168.395
▼ -0.55% RBB RBB Bancorp 19.135 21,820 19.065 19.34
▼ -1.43% RRBI Red River Bancshares, Inc 64.385 1,289 64.28 65.40
▲ 1.28% RM Regional Management Corp 44.48 9,387 43.59 44.48
▼ -1.95% RF Regions Financial Corporation 26.375 7,256,145 26.25 26.945
▼ -1.80% RGA Reinsurance Group of America, Incorporated 185.92 180,252 185.24 188.85
▼ -14.17% RELI Reliance Global Group Inc 0.6849 2,338,021 0.6682 0.7525
▼ -2.88% RNR RenaissanceRe Holdings Ltd 236.48 230,472 235.29 240.605
▼ -2.53% RNST Renasant Corporation 37.34 100,376 37.15 37.86
▲ 2.17% RTAC Renatus Tactical Acquisition Corp I 10.85 151,108 10.65 10.91
▼ -0.86% RBCAA Republic Bancorp, Inc 74.85 6,137 74.22 75.87
▲ 0.19% RBKB Rhinebeck Bancorp, Inc 12.865 750 12.69 12.865
▼ -0.86% RMBI Richmond Mutual Bancorporation, Inc 14.345 1,672 14.06 14.345
▲ 3.30% RIOT Riot Blockchain, Inc 17.23 21,944,925 16.595 17.28
▲ 0.08% RFMZ RiverNorth Flexible Municipal Income Fund II Inc 13.05 26,581 13.05 13.06
▼ -1.06% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.92 683 14.92 15.04
▲ 0.07% RMM RiverNorth Managed Duration Municipal Income Fund Inc 13.93 55,394 13.93 13.98
▼ -0.20% RVSB Riverview Bancorp, Inc 4.87 10,658 4.81 4.87
▼ -1.68% RLI RLI Corp 64.855 146,110 64.85 65.63
▲ 1.95% HOOD Robinhood Markets Inc - Class A 117.07 20,157,081 113.80 118.12
▼ -2.23% RKT Rocket Companies Inc Class A 20.63 11,467,520 20.10 21.06
▼ -3.73% ROOT Root Inc. Class A 96.46 190,670 94.89 99.94
▲ 0.43% RY Royal Bank of Canada 146.02 234,778 145.19 146.04
▼ -2.66% RMCO Royalty Management Holding Corp. - Class A 1.83 56,238 1.83 1.86
▲ 0.29% RMT Royce Micro-Cap Trust, Inc 10.25 53,544 10.21 10.255
▼ -0.62% RVT Royce Value Trust Inc 16.00 79,800 16.00 16.015
▼ -0.10% RWAY Runway Growth Finance Corp 10.21 97,794 10.16 10.275
▲ 0.73% RYAN Ryan Specialty Group Holdings Inc Class A 52.085 696,540 51.68 52.54
▼ -1.70% SAFT Safety Insurance Group, Inc 71.71 16,117 71.62 72.94
▼ -0.14% SAR Saratoga Investment Corp 24.155 48,520 24.075 24.275
▼ -0.34% SBFG SB Financial Group, Inc 20.31 3,583 20.185 20.77
▼ -1.05% SBCF Seacoast Banking Corporation of Florida 30.14 473,325 29.88 30.37
▲ 3.72% SNFCA Security National Financial Corporation 8.93 24,936 8.52 9.025
▲ 0.83% SEIC SEI Investments Company 87.315 218,061 86.77 87.775
▼ -0.05% SIGI Selective Insurance Group, Inc 77.07 105,172 76.16 77.30
▼ -3.12% SLQT SelectQuote Inc 2.015 367,287 1.995 2.065
0.00% SNTG Sentage Holdings Inc 2.85 15,198,756 2.80 3.55
▼ -1.36% SFBS ServisFirst Bancshares, Inc 82.72 75,328 82.07 83.74
▼ -2.06% SEZL Sezzle Inc. 88.225 250,856 86.68 91.14
▲ 0.73% SHG Shinhan Financial Group Co., Ltd 50.255 179,884 50.11 50.64
▼ -0.85% SHBI Shore Bancshares, Inc 16.895 55,253 16.765 17.01
▲ 1.80% SIEB Siebert Financial Corp 3.115 16,819 3.08 3.175
▼ -1.30% BSRR Sierra Bancorp 29.67 2,694 29.39 29.805
▲ 0.16% SBXD SilverBox Corp IV 10.48 8,995 10.46 10.48
▼ -0.16% SAMG Silvercrest Asset Management Group Inc 16.035 15,910 15.96 16.11
▼ -1.50% SFNC Simmons First National Corporation 19.68 222,630 19.58 19.94
▼ -2.59% SPNT SiriusPoint Ltd 18.06 160,695 18.03 18.49
▲ 0.42% SZZL Sizzle Acquisition Corp 10.13 104 10.13 10.13
▼ -0.37% SKWD Skyward Specialty Insurance Group Inc 45.36 283,625 45.32 46.36
▼ -0.22% SLDE Slide Insurance Holdings Inc. 13.88 390,917 13.855 14.145
▲ 0.09% SLM SLM Corporation 27.885 908,537 27.68 28.01
▼ -1.52% SMBK SmartFinancial, Inc 36.37 12,261 36.16 36.90
▼ -2.22% SOFI SoFi Technologies Inc 27.055 41,663,810 26.63 27.86
0.00% SLRC Solar Capital Ltd 15.92 77,320 15.865 16.04
▼ -7.59% SWIN Solowin Holdings 2.495 228,691 2.46 2.675
▲ 9.14% SLNH Soluna Holdings Inc 1.015 57,406,228 0.9108 1.15
▼ -2.45% SOS SOS Limited - ADR 1.59 79,896 1.59 1.68
▲ 0.46% SFBC Sound Financial Bancorp, Inc 45.80 681 45.73 45.98
▲ 0.47% BCAL Southern Calif Bancorp 17.26 23,112 16.97 17.26
▼ -0.72% SFST Southern First Bancshares, Inc 44.16 5,632 44.10 44.79
▼ -1.95% SMBC Southern Missouri Bancorp, Inc 54.19 3,761 54.175 54.75
▼ -2.18% SPFI South Plains Financial, Inc 39.45 12,210 39.12 40.07
▼ -1.44% SBSI Southside Bancshares, Inc 29.775 51,389 29.63 29.85
▼ -1.54% SSB South State Corporation 99.26 182,243 98.93 100.81
▼ -0.62% SPGI S&P Global Inc 540.64 299,851 536.95 542.47
▼ -0.90% ANY Sphere 3D Corp 0.6937 272,620 0.6707 0.6937
▼ -0.37% FUND Sprott Focus Trust, Inc 8.18 15,134 8.18 8.21
▼ -1.15% SII Sprott Inc. 69.63 35,927 69.19 70.545
▲ 0.19% PHYS Sprott Physical Gold Trust 28.365 2,510,658 28.30 28.47
▼ -0.48% PSLV Sprott Physical Silver Trust 14.42 28,242,586 14.30 14.55
▼ -0.64% SRBK SR Bancorp Inc 14.815 7,606 14.81 14.845
▼ -0.87% STEW SRH Total Return Fund Inc 18.14 73,993 18.135 18.185
▼ -1.33% STT State Street Corporation 110.63 459,053 110.34 112.195
▼ -1.74% STBA S&T Bancorp, Inc 37.89 21,420 37.63 38.27
▼ -1.65% STEL Stellar Bancorp Inc 30.41 81,173 30.28 31.03
▼ -0.21% SCM Stellus Capital Investment Corporation 14.02 71,103 13.98 14.055
▲ 0.38% STEP StepStone Group Inc. Class A 61.03 107,345 60.705 61.37
▼ -2.41% STC Stewart Information Services Corporation 72.61 15,376 72.61 73.525
▼ -1.21% SF Stifel Financial Corp 112.33 102,235 112.02 113.77
▼ -1.87% SYBT Stock Yards Bancorp, Inc 74.49 21,546 74.41 75.01
▲ 1.28% BANX StoneCastle Financial Corp 22.21 21,705 22.07 22.21
▼ -1.59% SNEX StoneX Group Inc. 93.09 188,880 92.475 94.20
▼ -1.37% SMFG Sumitomo Mitsui Financial Group, Inc 16.54 623,186 16.51 16.62
▼ -1.13% SLF Sun Life Financial Inc 59.015 122,262 58.98 59.59
▲ 0.44% SSSS Sutter Rock Capital Corp 9.14 64,653 9.00 9.15
▲ 0.07% SWKH SWK Holdings Corporation 14.65 350 14.65 14.695
▼ -2.86% SYF Synchrony Financial 74.095 1,540,557 73.72 76.07
▼ -1.11% SNV Synovus Financial Corp 50.08 833,373 49.53 50.49
▼ -1.89% TGE Tallgrass Energy LP 2.60 18,116 2.525 2.60
▼ -0.37% CGBD TCG BDC, Inc 13.30 242,307 13.22 13.39
▼ -0.30% HQH Tekla Healthcare Investors 16.41 60,761 16.405 16.42
▲ 0.36% HQL Tekla Life Sciences Investors 13.98 31,099 13.95 13.99
▲ 3.15% WULF TeraWulf Inc 10.82 15,596,836 10.25 10.95
▼ -2.03% TCBI Texas Capital Bancshares, Inc 83.53 105,357 82.865 85.055
▼ -0.91% TFSL TFS Financial Corporation 13.12 100,693 13.055 13.16
▼ -0.92% NCTY The9 Limited 10.82 26,201 10.79 10.825
▼ -0.45% ALL The Allstate Corporation 196.00 472,329 194.98 197.775
▲ 1.80% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 30.62 188,503 29.90 30.80
▼ -1.45% TBBK The Bancorp, Inc 75.41 179,419 74.70 77.11
▼ -1.09% BK The Bank of New York Mellon Corporation 105.255 668,356 104.785 106.515
▲ 0.76% BNS The Bank of Nova Scotia 64.485 767,847 63.97 64.49
▼ -2.21% NTB The Bank of N.T. Butterfield & Son Limited 44.20 91,754 44.03 45.00
▼ -0.73% BPRN The Bank of Princeton 32.77 1,588 32.56 33.23
▲ 0.16% BX The Blackstone Group Inc 184.10 1,070,273 183.685 185.095
▼ -0.01% CG The Carlyle Group L.P 66.79 439,571 66.14 66.91
▼ -0.93% SCHW The Charles Schwab Corporation 91.245 5,412,059 90.53 92.40
▼ -1.38% FNLC The First Bancorp, Inc 26.50 4,064 26.48 27.00
▼ -0.58% GLU The Gabelli Global Utility & Income Trust 18.01 5,046 18.01 18.01
▼ -2.29% GGT The Gabelli Multimedia Trust Inc 4.26 49,420 4.26 4.26
▼ -0.28% GS The Goldman Sachs Group, Inc 784.545 608,299 779.78 789.53
▼ -1.56% THG The Hanover Insurance Group, Inc 173.78 50,516 173.78 176.14
▼ -1.24% HIG The Hartford Financial Services Group, Inc 129.83 423,825 129.76 131.145
▼ -1.22% PNC The PNC Financial Services Group, Inc 199.98 374,326 198.735 202.39
▼ -0.78% PGR The Progressive Corporation 243.74 1,003,750 241.41 244.39
▲ 0.24% TD The Toronto-Dominion Bank 77.84 403,124 77.07 77.87
▼ -1.26% TRV The Travelers Companies, Inc 272.83 400,633 270.69 275.135
▼ -3.34% WU The Western Union Company 8.11 5,847,835 8.005 8.215
0.00% TCBX Third Coast Bancshares Inc 39.46 47,985 39.21 39.585
▼ -0.22% TBLD Thornburg Income Builder Opportunities Trust 20.305 13,845 20.305 20.35
▲ 3.04% TIRX Tian Ruixiang Holdings Ltd - Class A 2.71 975 2.71 2.71
▼ -1.38% TSBK Timberland Bancorp, Inc 35.965 2,447 35.80 36.875
▲ 1.88% TIPT Tiptree Inc 24.145 152,526 23.705 24.505
▼ -1.48% TMP Tompkins Financial Corporation 67.70 7,606 67.36 67.955
▼ -0.66% WAI Top KingWin Ltd 3.03 228,506 3.01 3.05
▼ -0.42% TYG Tortoise Energy Infrastructure Corporation 42.36 23,425 42.36 42.36
▼ -1.24% TOWN TowneBank 35.10 52,635 34.98 35.455
▲ 1.21% TPG TPG Inc - Class A 62.155 400,132 61.19 62.24
▼ -0.77% TSLX TPG Specialty Lending, Inc 23.22 309,727 23.16 23.40
▲ 0.61% TW Tradeweb Markets Inc 117.505 449,948 115.995 117.60
▲ 1.32% TRU TransUnion 90.425 773,039 89.58 91.11
▼ -1.30% TCBK TriCo Bancshares 44.505 26,730 44.305 44.63
▼ -0.83% TY Tri-Continental Corporation 33.62 9,123 33.62 33.735
▼ -0.06% TRIN Trinity Capital Inc 16.01 339,424 15.96 16.07
▼ -2.34% TPVG TriplePoint Venture Growth BDC Corp 6.26 182,054 6.18 6.30
▼ -2.83% TFIN Triumph Financial Inc 57.495 48,036 56.975 59.18
▼ -0.67% TROW T. Rowe Price Group, Inc 103.47 332,216 103.285 104.50
▼ -1.31% TFC Truist Financial Corporation 44.195 2,432,197 43.99 44.84
▼ -0.27% TRUP Trupanion, Inc 44.61 193,923 43.89 45.02
▼ -2.02% TRST TrustCo Bank Corp NY 38.37 33,127 38.35 38.83
▼ -1.93% TRMK Trustmark Corporation 39.21 79,677 39.11 39.67
▲ 0.67% TWFG TWFG Inc - Ordinary Shares - Class A 23.95 43,140 23.575 24.15
▼ -0.75% UBS UBS Group AG 41.28 704,090 41.15 41.395
▼ -1.92% UMBF UMB Financial Corporation 118.085 87,956 117.81 119.83
▼ -0.48% UNB Union Bankshares, Inc 26.125 979 26.04 26.125
▲ 1.86% UBCP United Bancorp, Inc 14.27 3,318 14.265 14.27
▼ -1.40% UBSI United Bankshares, Inc 36.63 202,241 36.50 37.28
▼ -1.92% UCB United Community Banks Inc 31.09 108,150 31.02 31.36
▼ -2.34% UFCS United Fire Group, Inc 31.075 33,579 30.97 31.52
▲ 0.16% UBFO United Security Bancshares 9.345 1,447 9.33 9.345
▼ -1.76% UNTY Unity Bancorp, Inc 51.205 6,873 50.60 51.98
▼ -1.68% UVE Universal Insurance Holdings, Inc 24.55 30,192 24.48 24.70
▼ -1.69% UVSP Univest Financial Corporation 30.20 20,377 30.01 30.80
▼ -1.48% UNM Unum Group 73.79 497,944 73.54 74.92
▼ -2.42% TIGR UP Fintech Holding Limited 10.89 4,020,931 10.72 11.20
▼ -0.72% UPST Upstart Holdings Inc 66.50 2,748,796 65.76 67.33
▼ -2.22% USB U.S. Bancorp 48.195 4,319,878 48.035 49.35
▲ 0.35% USCB U.S. Century Bank - Class A 17.27 6,002 17.17 17.33
▼ -2.07% UWMC UWM Holdings Corporation - Class A 6.61 2,576,589 6.605 6.765
▼ -1.41% VLY Valley National Bancorp 10.50 2,869,647 10.46 10.66
▼ -0.33% VALU Value Line, Inc 38.215 7,054 38.215 38.215
▼ -1.08% VEL Velocity Financial Inc. 18.38 12,415 18.33 18.53
▼ -2.29% VBTX Veritex Holdings, Inc 33.34 404,365 33.20 33.82
▼ -0.33% VBNK VersaBank. 12.22 16,355 12.10 12.26
▲ 0.01% VCTR Victory Capital Holdings, Inc 68.18 210,326 67.865 68.82
▼ -0.05% VINP Vinci Partners Investments Ltd - Class A 10.055 10,317 10.04 10.11
▲ 0.03% VCIC Vine Hill Capital Investment Corp. 10.53 26,182 10.52 10.53
▼ -1.08% VABK Virginia National Bankshares Corp 40.23 12,406 40.00 41.20
▼ -2.21% VIRT Virtu Financial, Inc 35.43 435,580 35.25 36.165
▼ -1.25% VRTS Virtus Investment Partners, Inc 192.31 24,548 191.83 195.95
▼ -0.13% V Visa Inc 338.61 2,299,600 333.63 338.63
▼ -1.90% VOYA Voya Financial, Inc 75.625 298,724 75.59 77.06
▼ -0.36% WD Walker & Dunlop, Inc 84.77 50,281 84.615 85.32
▼ -0.87% WAFD Washington Federal, Inc 30.65 118,924 30.38 30.885
▼ -1.44% WASH Washington Trust Bancorp, Inc 28.80 35,274 28.65 28.95
▲ 0.26% WDH Waterdrop Inc - ADR 1.905 458,315 1.85 1.94
▼ -1.28% WSBF Waterstone Financial, Inc 15.015 14,157 15.015 15.185
▼ -2.76% WTF Waton Financial Ltd. 6.34 17,486 6.30 6.37
▼ -2.49% WBS Webster Financial Corporation 59.11 986,208 58.81 60.56
▲ 0.57% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.715 68,685 9.69 9.72
▼ -0.54% WFC Wells Fargo & Company 80.97 3,848,091 80.085 81.555
▼ -1.88% WSBC WesBanco, Inc 30.76 113,499 30.65 31.18
▼ -0.50% WABC Westamerica Bancorporation 48.08 56,443 47.56 48.08
▼ -0.12% WTBA West Bancorporation, Inc 20.255 5,571 20.125 20.40
▼ -2.89% WAL Western Alliance Bancorporation 86.48 539,571 85.45 88.675
▼ -0.20% WDI Western Asset Diversified Income Fund 15.19 57,410 15.19 15.20
0.00% WNEB Western New England Bancorp, Inc 12.03 17,613 11.89 12.05
▼ -0.64% WHG Westwood Holdings Group, Inc 17.00 273 16.935 17.00
▲ 1.26% WHF WhiteHorse Finance, Inc 8.86 114,149 8.77 8.87
▼ -0.35% WTM White Mountains Insurance Group, Ltd 1,709.40 13,938 1,701.01 1,719.75
▼ -0.67% WTW Willis Towers Watson Public Limited Co 331.455 134,737 328.86 332.45
▲ 5.97% WLAC Willow Lane Acquisition Corp. 10.915 4,411,109 10.80 11.12
▲ 0.05% WSBK Wilshire State Bank 9.485 3,473 9.485 9.485
▼ -0.95% WTFC Wintrust Financial Corporation 132.395 104,532 131.45 133.765
▼ -0.83% WT WisdomTree Inc 13.785 671,432 13.72 13.90
▲ 0.67% WF Woori Financial Group Inc 57.505 17,947 57.48 57.67
▼ -0.91% WRLD World Acceptance Corporation 167.575 10,353 166.25 169.315
▼ -2.18% WRB W. R. Berkley Corporation 71.20 1,149,618 70.44 72.55
▼ -2.07% WSFS WSFS Financial Corporation 54.205 237,932 53.88 55.285
▼ -2.98% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 5.53 282,067 5.53 5.61
▲ 12.41% XHG XChange Tec.Inc. - ADR 1.63 135,462 1.55 1.63
▲ 0.36% XYF X Financial 14.09 49,253 14.01 14.19
▲ 1.71% XP XP Inc. Class A 19.07 2,943,547 18.96 19.34
▼ -0.83% YRD Yiren Digital Ltd 5.97 25,120 5.90 6.00
▲ 3.88% TOP Zhong Yang Financial Group Ltd 1.34 522,815 1.34 1.46
▼ -2.03% ZION Zions Bancorporation, National Association 55.91 448,266 55.54 57.16