Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▲ 1.50% SRCE 1st Source Corporation 61.01 83,533 60.10 61.06
▲ 1.17% QFIN 360 Finance, Inc 22.45 1,029,310 21.81 22.55
▲ 0.28% AAM AA Mission Acquisition Corp. 10.63 133,072 10.60 10.64
▲ 5.16% ABL Abacus Life Inc - Class A 5.30 640,552 5.04 5.40
▼ -1.36% FCO Aberdeen Global Income Fund, Inc 2.91 115,948 2.88 2.97
▲ 2.85% ABTS Abits Group Inc 6.325 14,825 6.24 6.46
▲ 1.00% AAMI Acadian Asset Management Inc. 43.60 207,060 42.64 44.3951
▲ 2.36% ACNB ACNB Corporation 46.91 29,735 42.60 47.00
0.00% BRR ACR Group Inc. 10.21 1,315,357 10.205 10.22
▲ 0.40% AEG Aegon N.V 7.50 5,120,942 7.4701 7.55
▲ 1.99% ARX Aeroflex Holding Corp. 12.31 1,851,129 11.88 12.56
▲ 2.11% AMG Affiliated Managers Group, Inc 256.74 334,779 251.49 259.47
▼ -0.75% AFBI Affinity Bancshares Inc 18.62 4,130 18.50 18.77
▲ 2.23% AFL Aflac Incorporated 111.24 2,859,213 109.1501 113.84
▼ -0.18% ANSC Agriculture & Natural Solutions Acquisition Corp - Class A 11.05 2,213,451 11.05 11.12
▲ 22.07% AFJK Aimei Health Technology Co Ltd 13.55 5,261 11.40 14.01
0.00% ALCY Alchemy Investments Acquisition Corp 1 - Class A 11.65 0 11.65 11.65
▲ 0.38% ALDF Aldel Financial II Inc. 10.53 90,013 10.49 10.54
▲ 1.72% ALRS Alerus Financial Corporation 21.29 41,579 21.085 21.335
0.00% ALF ALFI Inc 10.64 50 10.64 10.64
▲ 0.83% ALLY Ally Financial Inc 39.95 3,384,834 39.1501 40.27
▼ -1.75% ASPC Alpha Capital Acquisition Co - Class A 11.21 2,379 11.05 11.46
0.00% ATMC AlphaTime Acquisition Corp 12.45 0 12.45 12.45
▲ 21.92% ATMV AlphaVest Acquisition Corp 7.51 24,937 5.43 8.8799
▲ 2.56% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.00 82,304 3.8308 4.065
▲ 1.93% AMAL Amalgamated Bank 27.93 166,969 27.29 28.01
▲ 0.44% AMRK A-Mark Precious Metals, Inc 24.84 507,748 24.12 25.15
▲ 0.12% AMBC Ambac Financial Group, Inc 8.28 516,769 8.25 8.45
▲ 1.69% AMTB Amerant Bancorp Inc 17.44 217,715 17.23 17.56
▲ 1.47% AXP American Express Company 365.80 2,191,899 356.41 367.8151
▲ 2.80% AFG American Financial Group, Inc 135.18 594,354 132.68 138.74
▼ -5.44% AIG American International Group, Inc 76.32 6,611,082 76.28 82.13
▲ 1.56% AMP Ameriprise Financial, Inc 459.07 592,720 449.3501 462.48
▼ -0.07% AMSF Amerisafe, Inc 40.11 131,582 40.01 40.9199
▲ 0.95% ABCB Ameris Bancorp 73.14 237,868 71.98 73.475
▲ 0.32% ASRV AmeriServ Financial, Inc 3.11 10,775 3.04 3.125
▲ 2.40% ATLO Ames National Corporation 21.36 11,910 20.86 21.36
▼ -0.28% POLE Andretti Acquisition Corp. II 10.69 1,674 10.69 10.69
▼ -1.21% FINS Angel Oak Financial Strategies Income Term Trust 13.10 125,596 13.06 13.1755
▲ 1.33% ANTA Antalpha Platform Holding Co. 11.3899 3,083 10.8201 11.3899
▼ -0.73% AON Aon plc 341.70 916,449 341.70 346.76
▲ 2.48% APO Apollo Global Management, Inc 133.75 5,480,000 129.80 135.86
▲ 0.09% ACGL Arch Capital Group Ltd 87.55 2,396,001 87.485 88.60
▲ 0.19% ATII Archimedes Tech SPAC Partners II Co. 10.38 9,497 10.36 10.38
▲ 0.54% ARCC Ares Capital Corporation 20.38 3,189,460 19.985 20.435
▲ 0.16% ARES Ares Management Corporation 153.25 1,530,800 149.18 154.30
▲ 8.64% ARBK Argo Blockchain Plc - ADR 0.3495 1,539,890 0.32 0.36
▲ 2.55% AROW Arrow Financial Corporation 30.99 64,812 30.12 31.45
▼ -1.45% AJG Arthur J. Gallagher & Co 248.05 1,673,100 248.04 253.00
▲ 2.25% APAM Artisan Partners Asset Management Inc 44.63 279,950 43.26 44.7099
▲ 0.10% AACB Artius II Acquisition Inc. 10.24 19 10.24 10.24
▲ 3.20% ASA ASA Gold and Precious Metals Limited 45.49 123,200 44.37 46.09
▲ 0.05% AHL Aspen Insurance Holdings Ltd. 36.77 270,798 36.7493 36.84
▲ 1.40% ASB Associated Banc-Corp 25.40 1,661,627 24.79 25.60
▲ 1.73% AIZ Assurant, Inc 218.31 329,529 217.87 225.00
▼ -0.13% AGO Assured Guaranty Ltd 81.92 329,123 81.61 83.04
▲ 1.57% ASIC Ategrity Specialty Insurance Company Holdings 18.78 69,685 18.74 19.015
▼ -5.41% ZBAI ATIF Holdings Ltd 8.04 6,600 8.02 8.50
▲ 1.02% AAME Atlantic American Corporation 2.98 7,870 2.95 3.04
▲ 1.33% AUB Atlantic Union Bankshares Corporation 32.80 1,072,246 32.17 33.195
▲ 4.42% ATLC Atlanticus Holdings Corporation 57.70 56,301 55.45 57.79
▲ 2.82% ACIC Atlas Crest Investment Corp - Class A 12.40 167,062 11.95 12.41
▲ 2.24% AUBN Auburn National Bancorporation, Inc 26.47 408 25.702 26.47
▼ -0.19% AVBH Avidbank Holdings Inc 25.99 22,026 25.92 26.655
▼ -0.60% AVBC Avidia Bancorp Inc. 15.00 57,363 15.00 15.29
▼ -7.45% EQH AXA Equitable Holdings, Inc 45.22 5,767,906 44.84 48.34
0.00% AXIN Axiom Intelligence Acquisition Corp 1 10.07 0 10.07 10.07
▲ 0.84% AXS AXIS Capital Holdings Limited 96.79 669,700 95.75 97.25
▲ 2.18% AX Axos Financial, Inc 80.75 292,345 78.41 81.14
▼ -0.21% BCSF Bain Capital Specialty Finance, Inc 13.94 365,275 13.64 13.94
▲ 1.66% BANF BancFirst Corporation 110.64 77,156 107.4401 111.39
▲ 2.20% BBVA Banco Bilbao Vizcaya Argentaria, S.A 20.46 1,636,300 20.18 20.57
▲ 3.52% BBD Banco Bradesco S.A 3.53 29,187,300 3.45 3.54
▼ -0.33% BBDO Banco Bradesco S.A 3.04 148,600 3.00 3.06
▲ 2.26% BCH Banco de Chile 35.77 218,200 34.92 35.96
▲ 1.79% BANC Banc of California, Inc 17.06 1,419,074 16.74 17.24
▲ 2.72% BLX Banco Latinoamericano de Comercio Exterior, S.A 44.51 208,656 43.52 44.75
▲ 1.84% CIB Bancolombia S.A 59.13 422,700 58.20 60.03
▼ -0.80% BMA Banco Macro S.A 88.89 593,900 87.00 92.30
▲ 3.59% BSBR Banco Santander (Brasil) S.A 6.06 596,500 5.91 6.08
▲ 1.34% BSAC Banco Santander-Chile 28.76 254,700 28.27 28.96
▲ 2.10% SAN Banco Santander, S.A 10.22 3,447,000 10.05 10.24
▼ -0.34% BCV Bancroft Fund Ltd 23.47 7,879 23.44 23.512
▲ 1.07% BSVN Bank7 Corp 41.66 8,749 41.0674 42.3749
▲ 1.89% BFIN BankFinancial Corporation 11.35 24,555 11.185 11.36
▲ 2.57% BFC Bank First Corporation 123.92 80,136 120.55 124.2113
▼ -2.04% BAC Bank of America Corporation 52.45 54,353,588 51.735 53.07
▲ 1.64% BOH Bank of Hawaii Corporation 65.56 238,657 64.13 65.88
▲ 1.07% BMRC Bank of Marin Bancorp 26.33 41,970 26.00 26.46
▲ 0.20% BMO Bank of Montreal 122.73 782,470 121.92 123.405
▲ 0.05% BCAR Bank of the Carolinas Corporation 10.06 1,362,086 10.05 10.07
▲ 2.60% BOTJ Bank of the James Financial Group, Inc 16.95 1,866 16.50 16.97
▼ -0.63% OZK Bank OZK 44.42 1,078,970 44.28 45.30
▲ 0.65% BKU BankUnited, Inc 40.43 634,103 40.1655 41.075
▲ 1.98% BWFG Bankwell Financial Group, Inc 43.78 24,434 42.805 43.95
▲ 0.63% BANR Banner Corporation 60.41 191,694 59.935 60.69
▲ 0.71% BCS Barclays PLC 21.26 6,564,000 21.10 21.40
▲ 3.07% BHB Bar Harbor Bankshares 30.20 20,393 29.13 30.21
▲ 0.33% BBDC Barings BDC, Inc 9.06 510,232 8.94 9.065
▼ -2.44% MCI Barings Corporate Investors 20.01 36,100 19.99 20.90
▲ 0.46% MPV Barings Participation Investors 19.53 8,400 19.04 19.71
▲ 3.11% BCML BayCom Corp 28.20 9,666 27.38 28.20
▼ -0.81% BAFN Bayfirst Finl Corp 8.58 6,813 8.50 8.75
▲ 2.14% BAYA Bayview Acquisition Corp. - Class A 11.44 1,700 11.40 11.44
▲ 1.48% BBAR BBVA Banco Frances S.A 17.11 881,700 16.56 17.37
▲ 0.26% BCBP BCB Bancorp, Inc 7.79 55,317 7.76 7.89
▼ -16.18% BENF Beneficient - Class A 0.575 1,429,400 0.56 0.63
▲ 1.39% BNT Bentley Pharmaceuticals Inc 45.96 17,272 45.12 46.01
▲ 0.23% BRK.B Berkshire Hathaway Inc 488.77 6,547,300 487.34 493.89
0.00% BSAA BEST SPAC I Acquisition Corp. 10.14 0 10.14 10.14
▼ -5.66% BETR Better Home & Finance Holding Co. - Class A 61.22 655,592 60.51 68.32
▼ -0.98% BGC BGC Group Inc - Class A 9.12 2,835,401 9.09 9.30
▼ -7.09% BCG Binah Capital Group Inc. 1.375 34,810 1.36 1.5994
▲ 11.79% BTM Bitcoin Depot Inc - Class A 2.75 1,816,070 2.50 2.80
▲ 3.14% BTBT Bit Digital Inc 3.28 36,154,165 3.19 3.33
▲ 5.73% BITF Bitfarms Ltd. 4.06 60,945,428 3.86 4.10
▲ 11.67% FUFU BitFuFu Inc. - Ordinary Shares - Class A 3.54 117,061 3.20 3.55
▲ 4.97% BMNR BitMine Immersion Technologies Inc 41.42 33,787,980 40.28 42.58
▼ -2.86% BKHA Black Hawk Acquisition Corp. - Ordinary Shares - Class A 11.20 2,068 11.20 11.45
▼ -0.64% BFZ BlackRock California Municipal Income Trust 10.91 174,477 10.90 11.0099
▲ 0.07% BCAT BlackRock Capital Allocation Trust 14.57 441,970 14.56 14.63
0.00% BTZ BlackRock Credit Allocation Income Trust 11.07 137,300 11.05 11.11
▲ 0.30% BGR BlackRock Energy and Resources Trust 13.38 62,640 13.32 13.40
▲ 0.37% ECAT BlackRock ESG Capital Allocation Trust 16.28 233,181 16.2304 16.32
▲ 0.68% BME BlackRock Health Sciences Trust 38.47 37,600 38.31 38.53
▼ -0.34% BMEZ BlackRock Health Sciences Trust II 14.66 273,189 14.60 14.72
▲ 1.29% BLK BlackRock, Inc 1,073.57 550,290 1,053.63 1,082.57
▼ -0.44% BKN BlackRock Investment Quality Municipal Trust Inc 11.20 105,200 11.20 11.27
▼ -0.07% BLW BlackRock Limited Duration Income Trust 13.93 70,000 13.90 13.96
▼ -0.31% BTA BlackRock Long-Term Municipal Advantage Trust 9.50 26,800 9.47 9.53
▼ -0.08% BIT BlackRock Multi-Sector Income Trust 13.20 244,226 13.18 13.25
▼ -0.35% BTT Blackrock Municipal 2030 Target Term Trust 22.55 60,200 22.55 22.70
▼ -0.18% BYM BlackRock Municipal Income Quality Trust 10.98 61,500 10.95 11.01
▼ -0.40% BFK BlackRock Municipal Income Trust 9.98 117,000 9.97 10.08
▲ 0.47% BLE BlackRock Municipal Income Trust II 10.60 80,463 10.52 10.60
▲ 0.20% BNY BlackRock New York Municipal Income Trust 10.18 133,100 10.15 10.19
▼ -0.13% BSTZ BlackRock Science and Technology Trust II 22.94 230,485 22.86 23.0989
▼ -0.72% TCPC BlackRock TCP Capital Corp 5.52 745,036 5.48 5.56
▼ -0.42% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 25.95 80,757 25.9001 26.20
0.00% BHV BlackRock Virginia Municipal Bond Trust 11.21 0 11.21 11.21
▼ -0.31% BXSL Blackstone Secured Lending Fund. 26.14 1,308,143 25.86 26.33
▲ 0.66% BACQ Bleichroeder Acquisition Corp. I 10.74 803,100 10.69 10.91
▲ 0.10% BACC Blue Acquisition Corp 10.08 92,770 10.0699 10.08
▲ 1.61% BLFY Blue Foundry Bancorp 8.21 97,595 8.11 8.34
▼ -5.59% BMHL Bluemount Holdings Ltd. 3.24 305 3.24 3.24
▼ -1.01% OBDC Blue Owl Capital Corp 12.78 5,003,938 12.63 12.90
▲ 0.19% OWL Blue Owl Capital Inc - Class A 15.69 15,517,183 15.265 16.025
▲ 0.49% OTF Blue Owl Technology Finance Corp 14.38 293,753 14.0905 14.46
▲ 0.64% BRBS Blue Ridge Bankshares Inc. 4.69 381,413 4.635 4.72
▲ 0.10% BLUW Blue Water Acquisition Corp - Class A 10.05 47,776 10.05 10.065
▼ -0.32% LEO BNY Mellon Strategic Municipals, Inc 6.27 352,200 6.25 6.32
0.00% BSBK Bogota Financial Corp. 8.63 0 8.63 8.63
▲ 3.37% AII Boise Inc 24.55 68,448 23.975 24.57
▲ 2.67% BOKF BOK Financial Corporation 107.10 274,422 104.115 107.5601
▲ 0.37% BEAG Bold Eagle Acquisition Corp. 10.74 2,028 10.68 10.74
▲ 1.85% BOW Bowhead Specialty Holdings Inc. 25.92 205,009 25.325 26.04
▲ 2.19% BFH Bread Financial Holdings Inc 63.95 660,142 61.75 64.54
▲ 1.70% BWB Bridgewater Bancshares, Inc 16.79 77,846 16.56 17.00
▼ -4.59% BHF Brighthouse Financial, Inc 51.80 1,341,880 51.60 54.19
▲ 11.12% RILY B. Riley Financial, Inc 4.945 672,870 4.60 5.00
▲ 2.86% BYFC Broadway Financial Corporation 6.48 1,034 6.35 6.48
▲ 0.17% BAM Brookfield Asset Management Inc 53.98 1,742,996 53.30 54.5597
▲ 1.39% BBUC Brookfield Business Corp - Class A (Sub Voting) 35.76 119,703 35.14 35.82
▲ 0.79% BN Brookfield Corporation - Class A 45.90 2,012,443 45.35 45.99
▲ 0.38% RA Brookfield Real Assets Income Fund Inc 13.18 135,480 13.13 13.19
▼ -0.14% BTX Brooklyn ImmunoTherapeutics Inc 6.91 622,999 6.88 7.00
▼ -1.46% BRO Brown & Brown, Inc 77.84 2,171,732 77.83 79.1645
▲ 6.15% BTCS BTCS Inc 3.28 2,031,486 3.12 3.3062
0.00% BUR Burford Capital Limited 9.47 4,729,120 9.105 9.59
▲ 2.87% BHRB Burke & Herbert Financial Services Corp. 60.90 75,246 59.62 60.90
▲ 1.42% BFST Business First Bancshares, Inc 24.97 71,830 24.72 25.145
▲ 2.37% BVFL BV Financial Inc 16.84 25,652 16.48 16.84
▲ 1.00% BY Byline Bancorp, Inc 27.15 207,746 26.89 27.43
▼ -1.39% CFND C1 Fund Inc. 7.10 8,444 7.03 7.2492
▲ 0.21% CADE Cadence Bancorporation 37.31 5,155,146 37.08 37.685
▲ 0.46% CPZ Calamos Long/Short Equity & Dynamic Income Trust 15.24 59,349 14.97 15.25
▲ 9.02% CWD CaliberCos Inc - Class A 2.96 100,046 2.67 3.02
▲ 2.48% CAC Camden National Corporation 39.20 51,593 38.42 39.35
▲ 0.05% CM Canadian Imperial Bank of Commerce 83.35 639,809 82.735 83.575
▲ 2.90% CANG Cango Inc 3.55 495,953 3.40 3.68
▲ 0.19% CAEP Cantor Equity Partners III Inc. 10.70 30,841 10.645 10.83
▲ 1.23% CEPT Cantor Equity Partners II Inc. 11.54 342,116 11.47 11.78
▲ 11.17% CEP Cantor Equity Partners Inc. - Ordinary Shares - Class A 17.51 294,400 15.61 17.94
▲ 0.14% CEPF Cantor Equity Partners IV Inc. 10.515 22,686 10.50 10.55
▲ 0.66% CBNK Capital Bancorp, Inc 28.225 43,767 28.056 29.25
▲ 1.93% CCBG Capital City Bank Group, Inc 40.24 39,784 39.69 40.35
▲ 0.33% COF Capital One Financial Corporation 221.40 2,537,456 217.56 223.4282
▲ 3.00% CSWC Capital Southwest Corporation 20.57 912,112 19.93 20.575
▲ 1.45% CFFN Capitol Federal Financial, Inc 6.29 617,780 6.21 6.305
▲ 0.10% CAPN Capnia Inc 10.53 2,500 10.53 10.76
▲ 0.98% CARE Carter Bank & Trust 17.43 118,888 17.10 17.44
▼ -0.10% CGCT Cartesian Growth Corp III 10.13 62 10.13 10.13
0.00% CARV Carver Bancorp, Inc 3.14 12,652 2.9866 3.19
▼ -0.48% CLST Catalyst Bancorp Inc 14.63 967 14.32 14.63
▲ 1.48% CATY Cathay General Bancorp 46.51 368,315 45.74 46.965
▲ 0.28% CBFV CB Financial Services, Inc 32.00 5,336 31.86 32.25
0.00% CFBK Central Federal Corporation 23.36 19,087 23.285 23.77
▲ 1.53% CPF Central Pacific Financial Corp 29.22 160,695 28.55 29.26
▲ 0.31% CPBI Central Plains Bancshares Inc 16.21 13,195 16.0593 16.21
▲ 1.02% CET Central Securities Corp 51.29 36,210 50.67 51.35
▲ 0.38% CEPO Ceptor Corporation 10.45 175,260 10.41 10.47
▲ 3.48% CFFI C&F Financial Corporation 70.68 3,260 68.60 70.68
▲ 3.72% CBNA Chain Bridge Bancorp Inc. 31.19 1,454 31.075 31.66
0.00% CHPG ChampionsGate Acquisition Corp. 10.13 0 10.13 10.13
0.00% CHAR Charlton Aria Acquisition Corp. 10.39 0 10.39 10.39
▲ 1.50% CHMG Chemung Financial Corporation 51.30 5,208 50.57 51.30
▲ 0.20% LIEN Chicago Atlantic BDC Inc 10.25 3,743 10.20 10.3485
▲ 9.90% BTOG China Xiangtai Food Co Ltd 0.3219 2,254,180 0.2822 0.3268
▲ 2.91% COFS ChoiceOne Financial Services Inc. 29.71 191,389 28.85 29.8475
▼ -0.84% CB Chubb Limited 283.26 1,343,140 282.65 286.57
▲ 0.66% CCIX Churchill Capital Corp IX 10.71 6,122 10.64 10.73
▲ 19.08% CCCX Churchill Capital Corp X 18.47 5,072,631 16.11 18.99
▲ 1.68% CINF Cincinnati Financial Corporation 160.04 519,098 156.8956 160.26
▲ 0.66% CION CION Invt Corp 9.12 212,176 9.02 9.1633
▲ 9.77% CIFR Cipher Mining Inc 24.71 58,331,547 22.685 25.52
▲ 1.60% CRCL Circle Internet Group Inc. 113.03 6,050,017 111.94 114.85
▲ 0.67% C Citigroup Inc 101.69 9,992,367 99.012 102.275
▲ 1.43% CZWI Citizens Community Bancorp, Inc 16.37 37,422 16.15 16.45
▲ 1.40% CFG Citizens Financial Group, Inc 51.44 2,523,903 50.33 51.895
▲ 2.04% CZFS Citizens Financial Services, Inc. 56.39 22,876 54.00 56.41
▲ 3.59% CIA Citizens, Inc 6.06 132,087 5.60 6.195
▲ 0.58% CZNC Citizens & Northern Corporation 19.24 38,064 19.13 19.30
▲ 0.99% CHCO City Holding Company 120.10 69,095 118.80 120.65
▲ 1.87% CIVB Civista Bancshares, Inc 21.76 44,406 21.3901 21.795
▲ 2.22% CLSK Cleanspark Inc. 16.58 20,584,613 16.15 16.9474
▲ 0.06% CME CME Group Inc 268.00 2,379,829 266.52 271.10
▲ 0.70% CNA CNA Financial Corporation 44.66 265,082 44.31 45.11
▲ 0.94% CCNE CNB Financial Corporation 24.69 86,085 24.30 24.89
▼ -1.40% CNF CNFinance Holdings Limited 4.94 5,389 4.90 5.00
▼ -2.37% CNO CNO Financial Group, Inc 40.33 558,744 40.31 41.6499
0.00% NOEM CO2 Energy Transition Corp 10.24 0 10.24 10.24
▲ 1.37% CCB Coastal Financial Corporation 105.54 165,422 104.065 108.31
▲ 0.23% COSO CoastalSouth Bancshares Inc 21.46 11,500 21.27 21.60
▲ 0.24% CCII Cohen Circle Acquisition Corp II 10.34 127,894 10.31 10.34
▼ -5.76% COHN Cohen & Company Inc 9.65 29,037 9.65 10.4072
▲ 1.92% CNS Cohen & Steers, Inc 68.44 224,353 67.055 68.57
▲ 0.27% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 15.01 55,054 14.85 15.0518
▲ 0.35% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 19.91 161,659 19.71 19.91
▲ 3.90% COIN Coinbase Global Inc - Class A 319.30 8,215,486 310.8401 324.14
▲ 2.32% CNCK Coincheck Group N.V. 3.53 8,122 3.40 3.775
▲ 0.80% CBAN Colony Bankcorp, Inc 16.28 33,439 16.0919 16.335
▲ 0.19% COLB Columbia Banking System, Inc 26.52 3,959,540 26.35 27.135
▲ 2.34% CLBK Columbia Financial, Inc 15.31 100,889 14.98 15.44
0.00% COLA Columbus Acquisition Corp 10.27 0 10.27 10.27
▲ 1.02% CMA Comerica Incorporated 78.17 923,513 76.85 78.50
▲ 0.37% CBSH Commerce Bancshares, Inc 53.73 1,154,874 53.44 54.28
▲ 1.80% CBU Community Bank System, Inc 56.69 114,490 55.48 57.02
▲ 1.72% CTBI Community Trust Bancorp, Inc 52.72 68,463 51.685 52.72
▲ 1.80% CWBC Community West Bancshares 21.52 72,330 21.18 21.65
▲ 2.57% CNOB ConnectOne Bancorp, Inc 24.72 256,277 24.08 24.79
▲ 4.04% CPSS Consumer Portfolio Services, Inc 8.49 17,370 8.27 8.49
0.00% COPL Copley Acquisition Corp. 10.17 0 10.17 10.17
▼ -3.10% CRBG Corebridge Financial Inc. 30.29 17,600,837 29.965 31.46
▼ -0.78% CRVL CorVel Corporation 75.47 182,857 73.59 76.37
▲ 2.27% PMTS CPI Card Group Inc 14.205 55,185 13.8301 14.52
▲ 0.78% CHAC Crane Harbor Acquisition Corp. 12.95 1,125,830 12.38 13.10
▲ 1.72% CRD.A Crawford & Company 11.22 90,500 11.00 11.31
▲ 1.39% CRD.B Crawford & Company 10.24 38,900 9.94 10.60
▲ 0.56% BAP Credicorp Ltd 258.82 188,600 257.66 260.87
▲ 5.03% CACC Credit Acceptance Corporation 451.39 165,102 428.75 454.27
▼ -0.21% CCAP Crescent Capital BDC Inc. 14.15 110,699 14.03 14.19
0.00% CUB Cubic Corporation 10.62 0 10.62 10.62
▲ 0.63% CFR Cullen/Frost Bankers, Inc 124.08 490,500 122.40 126.04
▲ 1.00% CUBI Customers Bancorp, Inc 67.60 347,800 66.40 67.96
▲ 1.19% CVBF CVB Financial Corp 18.68 580,864 18.41 18.805
▼ -0.57% DEFT DeFi Technologies Inc 1.75 6,758,815 1.685 1.78
▼ -0.10% VFL Delaware Investments National Municipal Income Fund 10.14 45,117 10.13 10.229
▲ 0.10% TACO Del Taco Restaurants, Inc 10.18 257,544 10.17 10.1995
▲ 0.24% DXYZ Destiny Tech100 Inc 25.21 319,790 25.21 26.15
▲ 1.56% DB Deutsche Bank Aktiengesellschaft 36.42 1,792,117 35.87 36.465
▲ 2.40% DHIL Diamond Hill Investment Group, Inc 130.35 39,126 128.25 130.645
0.00% DAAQ Digital Asset Acquisition Corp 10.32 1,115 10.31 10.34
▼ -1.19% DBRG DigitalBridge Group Inc - Class A 11.67 2,331,641 11.44 11.87
▲ 1.53% DCOM Dime Community Bancshares, Inc 26.62 229,541 26.26 26.88
▲ 8.20% DOMH Dominari Holdings Inc 4.88 146,565 4.55 4.92
▲ 2.28% DGICA Donegal Group Inc 19.26 157,562 18.755 19.265
▼ -0.05% DMAA Drugs Made In America Acquisition Corp. 10.32 103,334 10.30 10.33
▼ -0.52% DYCQ DT Cloud Acquisition Corp 11.40 10,399 11.39 13.79
▲ 0.84% DTSQ DT Cloud Star Acquisition Corp. 10.8499 1,056 10.8499 10.8499
▲ 0.44% DTF DTF Tax-Free Income Inc 11.33 4,000 11.29 11.42
▼ -8.06% DXF Dunxin Financial Holdings Limited 2.51 15,265 2.4522 2.73
▼ -0.11% KTF DWS Municipal Income Trust 9.20 108,100 9.18 9.23
▲ 1.23% EGBN Eagle Bancorp, Inc 16.52 571,700 16.22 17.00
▲ 0.85% EBMT Eagle Bancorp Montana, Inc 16.57 23,192 16.15 16.595
0.00% GRF Eagle Capital Growth Fund, Inc 10.68 0 10.68 10.68
▲ 0.98% EFSI Eagle Financial Services, Inc. 35.93 12,590 35.54 36.00
▼ -0.32% ECC Eagle Point Credit Company Inc 6.19 1,321,652 6.15 6.24
▲ 0.16% EIC Eagle Point Income Company Inc 12.40 161,980 12.22 12.40
▲ 1.65% EBC Eastern Bankshares Inc. 17.22 3,102,727 16.885 17.395
▲ 0.73% EWBC East West Bancorp, Inc 100.69 570,816 99.185 101.95
▲ 0.02% CEV Eaton Vance California Municipal Income Trust 10.4118 38,348 10.3264 10.50
▼ -0.43% EFT Eaton Vance Floating-Rate Income Trust 11.51 130,100 11.47 11.58
▼ -1.55% ETX Eaton Vance Municipal Income 2028 Term Trust 19.01 6,166 19.01 19.30
▲ 0.64% EVN Eaton Vance Municipal Income Trust 11.06 106,500 10.94 11.06
▼ -0.30% EOT Eaton Vance National Municipal Opportunities Trust 16.78 36,200 16.67 16.84
▼ -0.62% EFR Eaton Vance Senior Floating-Rate Trust 11.29 257,200 11.26 11.40
▲ 0.55% EVF Eaton Vance Senior Income Trust 5.44 188,900 5.41 5.46
▲ 7.28% ECBK ECB Bancorp Inc 17.69 12,820 16.505 17.69
0.00% EGHA EGH Acquisition Corp. 10.12 0 10.12 10.12
▲ 0.20% EHTH eHealth, Inc 4.94 276,265 4.75 5.05
▼ -1.55% EARN Ellington Residential Mortgage REIT 5.07 608,000 5.03 5.15
▼ -0.08% ECF Ellsworth Growth and Income Fund Ltd 12.37 23,700 12.22 12.37
▲ 0.32% EIG Employers Holdings, Inc 37.65 210,900 37.43 38.18
▲ 4.01% ECPG Encore Capital Group, Inc 42.75 352,957 41.10 42.835
▲ 4.49% ENVA Enova International, Inc 128.00 313,800 122.461 128.33
▲ 1.26% EFSC Enterprise Financial Services Corp 53.80 126,049 52.68 53.97
▲ 1.52% EQBK Equity Bancshares, Inc 41.42 52,030 40.75 41.70
▲ 2.08% EQS Equus Total Return, Inc 1.96 500 1.95 1.96
▼ -0.05% EQV EQV Ventures Acquisition Corp 10.45 30,815 10.45 10.455
▼ -0.10% EVAC Eqv Ventures Acquisition Corp. II 10.01 3,316 10.01 10.05
▼ -0.44% ERIE Erie Indemnity Company 288.16 122,049 286.2301 290.875
0.00% ESHA ESH Acquisition Corp - Class A 11.30 0 11.30 11.30
▲ 1.93% ESQ Esquire Financial Holdings, Inc 96.80 48,712 94.50 96.91
▼ -0.76% ESNT Essent Group Ltd 61.40 510,946 61.20 61.99
▼ -0.67% ETOR Etoro Group Ltd 34.21 944,139 34.06 35.23
0.00% EURK Eureka Acquisition Corp. 10.80 0 10.80 10.80
▲ 1.97% EVR Evercore Inc 303.48 229,771 295.31 306.9175
▲ 1.35% EG Everest Group Ltd 321.99 448,760 318.4425 324.37
▲ 1.81% EZPW EZCORP, Inc 18.00 372,274 17.55 18.115
▼ -1.30% FDS FactSet Research Systems Inc 261.14 692,996 259.78 264.00
▼ -0.15% AIFU Fanhua Inc 4.2927 981 4.2927 4.30
▲ 2.25% FMAO Farmers & Merchants Bancorp, Inc 24.57 14,961 23.9458 24.7436
▲ 1.77% FMNB Farmers National Banc Corp 13.24 153,172 12.90 13.26
▲ 0.41% FBLA FB Bancorp Inc. 12.24 95,648 12.14 12.25
▲ 0.65% FBK FB Financial Corporation 54.10 242,097 53.69 54.99
▲ 2.86% AGM Federal Agricultural Mortgage Corporation 170.22 104,446 166.965 172.3599
▲ 1.29% FHI Federated Hermes Inc. Class B 50.21 609,900 49.44 50.48
▲ 0.98% FG FGL Holdings 29.91 196,682 29.265 30.00
0.00% FGMC FG Merger Corp 10.015 6,969 10.01 10.02
▲ 2.49% FIHL Fidelis Insurance Holdings Ltd. 18.51 383,526 18.13 18.65
▲ 2.46% FDBC Fidelity D & D Bancorp, Inc 44.60 6,740 43.29 44.60
▼ -1.20% FNF Fidelity National Financial, Inc 55.16 979,193 55.16 56.07
▲ 1.02% FDUS Fidus Investment Corporation 20.82 99,660 20.4101 20.86
▲ 0.14% FDSB Fifth District Bancorp Inc. 13.34 2,994 13.1701 13.35
▲ 1.46% FERA Fifth Era Acquisition Corp I 10.41 300 10.26 10.41
▲ 0.85% FITB Fifth Third Bancorp 42.51 5,368,860 41.80 42.64
▲ 4.88% FOA Finance of America Companies Inc 23.01 191,420 22.25 23.75
▲ 1.67% FISI Financial Institutions, Inc 29.24 97,430 28.72 29.26
▼ -1.34% FINV FinVolution Group Sponsored ADR Class A 5.90 842,956 5.90 6.09
▼ -1.39% FNWD Finward Bancorp 33.43 10,029 33.04 33.7001
▲ 1.21% FINW FinWise Bancorp 19.20 10,049 18.505 19.22
▼ -0.34% FAF First American Financial Corporation 62.46 1,028,000 61.36 63.49
▲ 2.32% FBNC First Bancorp 50.70 140,347 49.295 50.89
▲ 1.62% FBP First BanCorp 20.02 798,786 19.655 20.085
▲ 1.66% FRBA First Bank 15.90 63,218 15.65 15.95
▲ 1.77% BUSE First Busey Corporation 23.06 395,929 22.56 23.135
▲ 2.67% FBIZ First Business Financial Services, Inc 51.92 24,451 51.02 52.3899
▲ 4.24% FCAP First Capital, Inc 44.52 2,693 44.52 44.52
▲ 1.44% FCFS FirstCash, Inc 162.18 435,203 158.3665 162.25
▼ -0.30% FCNCA First Citizens BancShares, Inc 1,801.23 62,770 1,800.25 1,843.59
▲ 1.35% FCF First Commonwealth Financial Corporation 15.81 715,395 15.54 15.915
▲ 2.57% FCBC First Community Bankshares, Inc 33.08 32,212 32.32 33.185
▲ 1.07% FCCO First Community Corporation 26.905 21,449 26.6001 27.10
▲ 1.61% FFBC First Financial Bancorp 23.96 396,712 23.535 24.055
▲ 1.86% FFIN First Financial Bankshares, Inc 31.22 541,308 30.60 31.395
▲ 3.56% THFF First Financial Corporation 55.62 48,805 53.72 55.65
▲ 2.87% FFWM First Foundation Inc 5.38 1,389,266 5.21 5.445
▼ -0.69% FGBI First Guaranty Bancshares, Inc 5.77 29,269 5.70 5.80
▲ 1.48% FHB First Hawaiian, Inc 24.76 1,144,960 24.425 25.055
▲ 1.37% FHN First Horizon National Corporation 21.51 7,457,216 21.09 21.70
▲ 2.41% INBK First Internet Bancorp 18.26 54,922 17.775 18.455
▲ 1.61% FIBK First Interstate BancSystem, Inc 32.20 778,611 31.71 32.61
▲ 1.26% FRME First Merchants Corporation 36.12 219,010 35.30 36.23
▲ 2.64% FMBH First Mid Bancshares, Inc 36.92 138,999 35.95 37.01
▲ 2.89% FXNC First National Corporation 23.15 13,806 22.65 23.195
▲ 0.90% FNWB First Northwest Bancorp 8.98 5,204 8.95 9.105
▲ 1.68% FSFG First Savings Financial Group, Inc 30.19 13,583 29.99 30.22
▲ 0.69% FSEA First Seacoast Bancorp 11.71 121 11.71 11.71
▲ 2.32% FSUN Firstsun Capital Bancorp 33.94 200,674 32.8463 34.44
▼ -0.25% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.125 65,500 14.10 14.19
▲ 2.12% FUNC First United Corporation 35.69 15,000 35.44 35.7725
▲ 5.03% FUSB First US Bancshares, Inc 13.56 1,966 12.90 13.56
▲ 0.22% MYFW First Western Financial, Inc 23.25 17,282 23.01 23.27
▲ 1.47% FSBC Five Star Bancorp 35.20 62,725 34.5204 35.47
▲ 0.93% FSHP Flag Ship Acquisition Corp 10.81 13,348 10.71 10.96
▲ 0.18% FLG Flagstar Financial Inc. 11.04 4,428,321 10.98 11.35
▲ 4.40% FFIC Flushing Financial Corporation 14.72 318,605 14.05 14.78
▲ 1.15% FNB F.N.B. Corporation 15.86 5,968,353 15.61 16.02
▲ 0.11% FRGE Forge Global Holdings Inc - Class A 26.12 298,900 24.13 26.545
▲ 1.43% FRAF Franklin Financial Services Corporation 46.25 27,152 45.60 46.42
▲ 0.75% BEN Franklin Resources, Inc 22.76 3,915,000 22.52 22.87
▼ -0.38% FT Franklin Universal Trust 7.97 31,100 7.93 7.99
▲ 1.69% FRHC Freedom Holding Corp. 142.75 94,200 141.28 147.02
▼ -1.50% FSBW FS Bancorp, Inc 37.97 42,890 37.82 39.13
▲ 0.95% FSCO FS Credit Opportunities Corp 6.38 1,003,900 6.285 6.417
▼ -0.87% FSK FS KKR Capital Corp 14.79 2,981,380 14.60 14.935
▲ 0.61% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 3.32 87,310 3.19 3.3499
▲ 1.62% FULT Fulton Financial Corporation 17.61 1,223,493 17.26 17.755
▲ 2.93% FGNX Fundamental Global Inc. 3.51 1,585,130 3.345 3.66
▼ -0.59% FUSE Fusion Acquisition Corp. Class A 2.515 155,459 2.45 2.64
▲ 4.53% FUTU Futu Holdings Ltd. Sponsored ADR Class A 187.68 1,788,090 177.96 191.21
▲ 0.48% FVN Future Vision II Acquisition Corp. 10.57 500 10.57 10.57
▲ 2.15% FVCB FVCBankcorp, Inc 12.33 15,153 12.06 12.39
▲ 0.87% GLXY Galaxy Digital Inc. 31.44 8,006,223 30.64 32.18
▲ 0.74% GNT GAMCO Natural Resources, Gold & Income Trust 6.79 109,300 6.70 6.85
▼ -0.34% GSIW Garden Stage Ltd 0.1742 1,169,644 0.165 0.1759
▲ 0.73% GBFH GBank Financial Holdings Inc 35.255 45,100 34.65 36.14
▲ 1.22% GCMG GCM Grosvenor Inc. Class A 11.63 940,075 11.58 11.70
▼ -0.36% GAM General American Investors Company, Inc 62.95 4,600 62.90 63.56
▲ 0.47% GNW Genworth Financial, Inc 8.57 4,846,064 8.50 8.69
▲ 1.87% GABC German American Bancorp, Inc 39.82 80,450 39.09 39.9599
0.00% GSHR Gesher Acquisition Corp. II 10.25 404 10.21 10.25
0.00% GIG GigCapital, Inc 10.60 157,578 10.57 10.635
▲ 2.57% GBCI Glacier Bancorp, Inc 41.92 1,114,301 40.6101 42.66
▼ -0.16% GLAD Gladstone Capital Corporation 19.15 201,617 18.85 19.375
▲ 0.44% GAIN Gladstone Investment Corporation 13.85 116,800 13.56 13.92
▼ -3.84% GLBZ Glen Burnie Bancorp 4.51 678 4.51 4.51
▲ 0.39% GBLI Global Indemnity Limited 29.25 1,258 29.25 29.25
▼ -0.10% GTERA Globa Terra Acquisition Corp. 10.03 15 10.03 10.03
▲ 0.28% GL Globe Life Inc 133.75 599,215 133.00 134.50
▲ 4.41% GOCO GoHealth Inc Class A 3.79 27,535 3.60 3.79
▲ 0.10% GSBD Goldman Sachs BDC, Inc 9.79 805,881 9.67 9.855
0.00% GBDC Golub Capital BDC, Inc 14.07 1,231,789 13.90 14.11
▲ 0.14% GSHD Goosehead Insurance, Inc 66.73 314,741 65.735 67.59
▼ -0.47% GPAT GP-Act III Acquisition Corp. - Ordinary Shares - Class A 10.65 223 10.65 10.65
▲ 0.19% GRAF Graf Industrial Corp 10.67 1,600 10.67 10.67
▼ -5.77% GRAN Grande Group Ltd. 2.94 22,463 2.90 3.145
▲ 3.35% GECC Great Elm Capital Corporation 7.72 85,192 7.45 7.835
▼ -0.81% GEG Great Elm Group Inc 2.45 3,891 2.42 2.47
▲ 2.89% GSBC Great Southern Bancorp, Inc 57.58 31,837 55.99 57.625
▲ 3.78% GDOT Green Dot Corporation 12.09 379,577 11.66 12.12
▲ 2.52% GCBC Greene County Bancorp, Inc 22.76 10,038 22.18 22.81
▼ -0.61% GREE Greenidge Generation Holdings Inc - Class A 1.62 157,875 1.53 1.64
▲ 2.51% GLRE Greenlight Capital Re, Ltd 12.25 94,162 11.95 12.30
▲ 0.24% AVAL Grupo Aval Acciones y Valores S.A 4.21 139,544 4.165 4.30
▼ -0.15% GGAL Grupo Financiero Galicia S.A 59.17 2,173,680 58.12 61.20
▲ 0.79% SUPV Grupo Supervielle S.A 12.68 1,642,996 12.3629 13.25
▼ -0.52% GUG Guggenheim Active Allocation Fund 15.34 62,495 15.31 15.42
▼ -0.26% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.54 34,200 15.46 15.61
▲ 0.25% GHLD Guild Holdings Co. Class A 19.93 15,485 19.92 19.94
▲ 2.15% HGTY Hagerty Inc - Class A 11.38 223,721 10.99 11.74
▲ 10.17% HG Hamilton Insurance Group Ltd. - Class B 25.99 826,345 24.84 26.435
▲ 1.40% HLNE Hamilton Lane Incorporated 123.98 719,252 122.935 126.325
▲ 1.86% HWC Hancock Whitney Corporation 58.71 1,143,743 57.29 59.035
▲ 0.75% HAFC Hanmi Financial Corporation 26.74 144,721 26.405 26.85
▲ 1.62% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 28.94 1,297,879 28.54 29.69
▲ 4.99% HNVR Hanover Bancorp Inc 22.51 15,311 21.015 22.61
▲ 2.08% HWBK Hawthorn Bancshares, Inc 30.99 5,702 30.50 30.99
0.00% HYAC Haymaker Acquisition Corp. II 11.30 0 11.30 11.30
▲ 2.08% HBT HBT Financial Inc. 24.03 20,500 23.49 24.11
▼ -1.23% HCI HCI Group, Inc 203.61 296,316 199.83 206.20
▼ -1.13% HDB HDFC Bank Limited 35.83 4,880,200 35.51 36.19
▲ 2.18% HNNA Hennessy Advisors, Inc 9.84 2,226 9.3401 9.84
▲ 0.38% HVII Hennessy Capital Investment Corp VII 10.49 244,765 10.4106 10.50
▲ 0.61% HTGC Hercules Capital, Inc 18.08 1,127,116 17.775 18.11
▲ 1.98% HTBK Heritage Commerce Corp 10.82 450,034 10.58 10.83
0.00% HFWA Heritage Financial Corporation 22.49 208,499 22.15 22.585
▲ 0.69% HGBL Heritage Global Inc. 1.46 71,010 1.44 1.50
▲ 3.55% HRTG Heritage Insurance Holdings, Inc 24.76 368,026 23.8126 24.92
▲ 0.88% HERZ Herzfeld Credit Income Fund Inc. 2.29 83,700 2.24 2.30
▲ 8.26% MAAS Highest Performances Holdings Inc. 3.80 7,325 3.52 3.81
▲ 1.50% HTH Hilltop Holdings Inc 33.09 349,800 32.58 33.38
▲ 3.86% HIFS Hingham Institution for Savings 291.48 48,265 279.26 297.00
▲ 5.46% HIPO Hippo Holdings Inc 37.85 404,026 34.40 38.725
▲ 3.04% HIVE HIVE Blockchain Technologies Ltd 5.08 19,291,244 4.825 5.1009
▲ 1.33% HBCP Home Bancorp, Inc 53.92 23,421 53.075 54.00
▲ 0.30% HOMB Home Bancshares, Inc. (Conway, AR) 27.10 618,983 26.955 27.491
▼ -2.55% HFBL Home Federal Bancorp, Inc. of Louisiana 15.49 249 15.49 15.49
▲ 1.34% HTB HomeTrust Bancshares Inc 40.09 35,934 39.55 40.36
▲ 1.73% HOPE Hope Bancorp, Inc 10.59 703,899 10.41 10.675
▲ 3.34% HMN Horace Mann Educators Corporation 46.75 302,159 45.925 48.325
▲ 2.24% HBNC Horizon Bancorp, Inc 15.97 260,941 15.6025 16.09
▼ -0.71% HSPO Horizon Space Acquisition I Corp 12.51 1,411 12.31 12.51
0.00% HSPT Horizon Space Acquisition II Corp. 10.39 1,044 10.39 10.39
▲ 0.45% HRZN Horizon Technology Finance Corporation 6.63 822,126 6.48 6.655
▲ 0.20% HLI Houlihan Lokey, Inc 179.40 456,964 177.62 181.785
▲ 1.53% HSBC HSBC Holdings plc 70.92 1,663,000 70.44 71.32
▼ -5.76% HUIZ Huize Holding Ltd. Sponsored ADR Class A 3.60 3,259 3.5101 3.74
▲ 0.13% HBAN Huntington Bancshares Incorporated 15.29 26,636,794 15.175 15.45
▼ -2.31% HUT Hut 8 Mining Corp 47.00 8,273,375 46.90 51.3622
0.00% IBAC IB Acquisition Corp. 10.43 0 10.43 10.43
▼ -0.13% IBN ICICI Bank Limited 30.37 2,950,257 30.2915 30.515
▲ 0.35% IROQ IF Bancorp, Inc 25.8499 2,959 25.8025 25.97
0.00% IOR Income Opportunity Realty Investors, Inc 17.80 0 17.80 17.80
▲ 2.36% INDB Independent Bank Corp 69.74 337,727 67.91 70.66
▲ 1.85% IBCP Independent Bank Corporation 30.81 81,665 30.1549 30.84
▼ -0.40% INAC Indigo Acquisition Corp. 10.01 16,077 10.01 10.03
▲ 0.49% IPCX Inflection Point Acquisition Corp III 10.25 10,700 10.20 10.25
▲ 0.99% ING ING Groep N.V 25.44 1,378,800 25.20 25.49
▲ 8.18% INV Innovaro Inc 3.57 1,164,600 3.155 3.78
▲ 1.32% IBKR Interactive Brokers Group, Inc 71.62 2,768,995 70.05 72.191
▲ 4.34% INTR Inter & Co Inc - Class A 9.61 1,945,033 9.20 9.63
▼ -0.52% ICE Intercontinental Exchange, Inc 146.21 3,980,806 146.21 149.99
▲ 1.62% IFS Intercorp Financial Services Inc 43.32 164,321 42.37 43.52
▲ 1.36% IBOC International Bancshares Corporation 68.67 262,653 67.71 69.63
▲ 5.55% IGIC International General Insurance Holdings Ltd. 22.46 228,991 22.28 23.70
▼ -0.45% VKI Invesco Advantage Municipal Income Trust II 8.94 166,087 8.91 9.0435
▼ -0.35% VCV Invesco California Value Municipal Income Trust 11.26 149,376 11.21 11.31
▼ -0.36% VLT Invesco High Income Trust II 11.18 9,321 11.16 11.23
▲ 0.56% IVZ Invesco Ltd 23.37 3,958,148 23.025 23.545
0.00% OIA Invesco Municipal Income Opportunities Trust 5.95 237,156 5.9395 6.02
▼ -0.72% VMO Invesco Municipal Opportunity Trust 9.65 456,864 9.625 9.775
▼ -1.23% VKQ Invesco Municipal Trust 9.61 345,931 9.58 9.76
▲ 0.14% VPV Invesco Pennsylvania Value Municipal Income Trust 10.68 40,700 10.62 10.72
▲ 0.10% IQI Invesco Quality Municipal Income Trust 10.02 157,600 10.00 10.07
▲ 0.49% VGM Invesco Trust for Investment Grade Municipals 10.23 269,300 10.18 10.30
▲ 0.55% VTN Invesco Trust for Investment Grade New York Municipals 10.97 23,100 10.93 10.97
▼ -0.71% IIM Invesco Value Municipal Income Trust 12.53 181,300 12.53 12.73
▲ 2.27% ISTR Investar Holding Corporation 23.88 18,079 23.30 23.99
▼ -0.36% ICMB Investcorp Credit Management BDC, Inc 2.75 7,400 2.74 2.78
▲ 6.70% ITIC Investors Title Company 282.90 23,483 270.00 285.105
▲ 14.68% IREN Iris Energy Ltd 76.41 45,875,009 67.70 76.87
▼ -4.06% ISBA Isabella Bank Corp 41.80 30,571 39.305 43.95
▼ -1.04% ISRL Isramco, Inc 12.3601 331 12.36 12.3601
▲ 1.36% ITUB Itau Unibanco Holding S.A 7.48 26,301,300 7.31 7.51
0.00% JACS Jackson Acquisition Company II 10.45 147 10.45 10.45
▼ -6.85% JXN Jackson Financial Inc - Class A 93.66 949,320 93.3079 100.01
▼ -6.72% JRVR James River Group Holdings, Ltd 5.55 366,663 5.50 5.99
▼ -0.05% JHG Janus Henderson Group plc 43.29 770,723 42.77 43.68
▲ 1.75% JEF Jefferies Financial Group Inc 53.93 1,293,517 52.26 54.16
▲ 1.18% JCAP Jernigan Capital, Inc 19.64 90,508 18.975 19.72
▼ -0.17% JHS John Hancock Income Securities Trust 11.50 16,031 11.50 11.5263
▲ 0.36% JHI John Hancock Investors Trust 13.86 37,967 13.75 13.88
▼ -0.85% JMSB John Marshall Bancorp Inc 18.76 85,370 18.60 19.35
▲ 0.79% JPM JPMorgan Chase & Co 311.68 5,371,416 305.63 313.10
▲ 0.49% KBDC Kayne Anderson BDC Inc 14.41 254,352 14.20 14.41
▲ 1.41% KYN Kayne Anderson MLP/Midstream Investment Company 11.48 380,500 11.32 11.48
▲ 1.78% KB KB Financial Group Inc 85.20 128,800 83.49 85.54
▲ 1.57% KRNY Kearny Financial Corp 6.46 346,534 6.26 6.485
▼ -0.09% KVAC Keen Vision Acquisition Corp 11.57 722 11.57 11.58
▼ -2.56% KMPR Kemper Corporation 42.63 2,359,614 42.24 44.45
▼ -1.82% KFFB Kentucky First Federal Bancorp 3.77 816 3.77 4.0065
▲ 1.21% KEY KeyCorp 17.52 22,150,935 17.165 17.54
▲ 0.20% KFII K&F Growth Acquisition Corp II 10.27 104,144 10.27 10.27
▲ 2.88% KG King Pharmaceuticals, Inc. 23.415 5,069 22.51 23.64
▲ 1.42% KINS Kingstone Companies, Inc 15.00 96,218 14.75 15.025
▲ 1.49% KNSL Kinsale Capital Group, Inc 394.49 202,043 389.10 399.86
▲ 0.51% KKR KKR & Co. Inc 118.89 3,791,800 116.54 120.55
▲ 1.51% LKFN Lakeland Financial Corporation 58.31 95,043 57.35 58.7077
0.00% LCCC Lakeshore Acquisition III Corp. 10.12 0 10.12 10.12
▲ 0.85% LSBK Lake Shore Bancorp, Inc 14.27 37,984 14.10 14.30
▲ 0.08% LARK Landmark Bancorp, Inc 25.58 11,098 25.48 25.59
0.00% LPAA Launch One Acquisition Corp. 10.53 3,380 10.53 10.53
0.00% LPBB Launch Two Acquisition Corp. 10.46 100 10.46 10.46
▲ 2.41% LAZ Lazard Ltd 49.63 609,800 47.87 49.84
▲ 2.16% LCNB LCNB Corp 15.63 39,546 15.1575 15.63
▲ 0.37% LEGT Legato Merger Corp III 10.89 26,446 10.8225 10.89
▲ 34.21% LMND Lemonade Inc 78.73 13,344,356 65.69 79.71
▲ 7.83% LC LendingClub Corporation 19.15 4,515,000 18.195 19.18
▼ -6.45% TREE LendingTree, Inc 58.02 345,547 57.47 63.37
▲ 0.69% LX LexinFintech Holdings Ltd 4.38 1,521,711 4.315 4.48
▲ 1.14% LNC Lincoln National Corporation 40.79 1,882,341 40.42 41.49
▲ 2.86% LNKB Linkbancorp Inc 7.20 57,820 6.99 7.20
▲ 12.49% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 0.8099 107,540 0.71 0.81
▲ 5.97% LION Lionheart III Corp - Class A 6.74 2,817,000 6.425 6.82
0.00% LOKV Live Oak Acquisition Corp. V 10.30 343 10.26 10.30
▲ 1.51% LOB Live Oak Bancshares, Inc 31.56 219,331 31.03 32.38
▲ 1.72% LYG Lloyds Banking Group plc 4.72 5,949,200 4.65 4.73
▲ 18.27% LMFA LM Funding America, Inc 1.12 1,219,307 0.952 1.145
▼ -6.06% LDI LoanDepot Inc - Class A 2.79 6,157,468 2.75 2.97
▲ 0.30% LWAC Locust Walk Acquisition Corp - Class A 10.09 212,179 10.09 10.09
▲ 0.22% L Loews Corporation 100.86 616,600 100.59 101.82
▲ 0.01% LPLA LPL Financial Holdings Inc 374.54 672,420 371.415 380.63
0.00% LU Lufax Holding Ltd. Sponsored ADR Class A 2.85 2,357,400 2.82 2.915
0.00% MBAV M3 Brigade Acquisition V Corp. 10.54 464,902 10.54 10.56
▼ -3.68% MEGL Magic Empire Global Ltd 1.31 18,263 1.31 1.39
▲ 0.50% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 13.99 162,193 13.97 14.0599
▼ -0.43% MNSB MainStreet Bancshares, Inc 18.58 21,177 18.53 19.00
▲ 0.07% MAIN Main Street Capital Corporation 57.21 525,102 56.13 57.319
▲ 1.37% MFC Manulife Financial Corporation 33.30 1,818,500 32.66 33.36
▼ -0.92% MBBC Marathon Bancorp Inc. 10.80 2,400 10.80 10.856
▲ 3.01% MARA Marathon Patent Group, Inc 17.12 43,410,206 17.07 18.04
▼ -0.29% MRX Marex Group Plc 30.62 655,365 30.50 31.215
▲ 0.77% MKL Markel Corporation 1,997.10 40,449 1,973.12 2,008.0585
▼ -0.18% MKTX MarketAxess Holdings Inc 161.00 714,275 160.34 163.845
▲ 4.47% MKTW Marketwise Inc - Class A 16.84 7,600 16.33 16.88
▼ -1.16% MMC Marsh & McLennan Companies, Inc 178.40 2,548,538 178.35 182.085
▲ 2.53% MGLD Marygold Companies Inc (The) 1.015 2,156 1.015 1.0397
▲ 0.10% MA Mastercard Incorporated 553.31 1,661,500 549.366 556.33
▲ 19.00% MIGI Mawson Infrastructure Group Inc 1.19 669,676 0.9971 1.21
▲ 0.29% MAYA Maywood Acquisition Corp. 10.33 212,732 10.29 10.33
▲ 9.29% MBI MBIA Inc 7.41 567,843 6.91 7.54
▼ -0.38% MDBH MDB Capital Holdings LLC - Class A 3.51 4,526 3.42 3.60
▲ 0.84% MCHB Mechanics Bancorp. 13.23 295,108 13.08 13.475
▲ 0.60% MFIN Medallion Financial Corp 10.12 27,035 10.0201 10.15
0.00% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.55 1,219 10.55 10.55
▲ 3.15% MBWM Mercantile Bank Corporation 45.46 52,063 44.17 45.50
▲ 1.59% MBIN Merchants Bancorp 31.98 149,226 31.44 32.19
▲ 2.48% MCY Mercury General Corporation 81.75 464,779 80.42 84.00
▲ 0.34% MRBK Meridian Corporation 14.82 62,149 14.72 15.05
▲ 0.78% CASH Meta Financial Group, Inc 67.54 268,618 67.00 67.84
▼ -1.83% MATH Metalpha Technology Holding Ltd 2.68 41,055 2.65 2.885
▼ -0.98% MET MetLife, Inc 78.68 3,779,531 78.675 80.25
▲ 1.79% MCBS MetroCity Bankshares, Inc 26.21 45,815 25.83 26.29
▲ 0.33% MCB Metropolitan Bank Holding Corp 66.21 100,147 65.00 67.00
▲ 0.63% MCR MFS Charter Income Trust 6.35 33,334 6.288 6.36
▼ -0.81% CXE MFS High Income Municipal Trust 3.69 87,900 3.69 3.73
▼ -0.16% CMU MFS High Yield Municipal Trust 3.5144 31,105 3.51 3.52
0.00% MIN MFS Intermediate Income Trust 2.61 195,400 2.60 2.63
▼ -0.13% CXH MFS Investment Grade Municipal Trust 7.98 1,400 7.95 8.01
▼ -0.64% MMT MFS Multimarket Income Trust 4.66 231,700 4.61 4.71
▼ -0.74% MFM MFS Municipal Income Trust 5.37 175,913 5.36 5.41
0.00% MTG MGIC Investment Corporation 28.07 1,317,276 27.73 28.15
▲ 0.66% MFIC MidCap Financial Investment Corporation 12.24 424,517 12.06 12.29
▲ 2.32% MBCN Middlefield Banc Corp 33.47 24,851 32.85 33.50
▼ -1.42% MSBI Midland States Bancorp, Inc 15.94 219,573 15.925 16.41
▲ 2.01% MPB Mid Penn Bancorp, Inc 29.38 90,027 28.77 29.53
▲ 3.38% MOFG MidWestOne Financial Group, Inc 39.20 501,656 37.83 39.41
0.00% MUFG Mitsubishi UFJ Financial Group, Inc 15.07 2,508,400 14.94 15.15
0.00% MFG Mizuho Financial Group, Inc 6.66 1,891,500 6.58 6.67
▲ 2.40% MC Moelis & Company 63.63 1,290,354 62.02 64.05
▼ -1.29% MRCC Monroe Capital Corporation 6.91 66,745 6.81 6.99
▼ -0.21% MCO Moody's Corporation 486.46 799,301 482.86 489.34
▲ 0.71% MS Morgan Stanley 165.18 2,952,650 161.63 165.96
▼ -0.24% MSDL Morgan Stanley Direct Lending Fund 16.85 500,948 16.66 16.88
▲ 0.42% MORN Morningstar, Inc 212.55 818,441 208.83 213.13
▼ -0.52% MSCI MSCI Inc 571.93 651,943 570.72 579.80
▼ -1.29% MSIF MSC Income Fund Inc. 12.24 416,700 12.20 12.50
▲ 1.35% MTB M&T Bank Corporation 183.35 834,000 180.07 184.54
▲ 2.85% MVBF MVB Financial Corp 26.74 45,251 25.91 26.74
0.00% NTWO N2h2 Inc. 10.35 0 10.35 10.35
▲ 0.11% NETD Nabors Energy Transition Corp. II - Class A 11.35 47,302 11.32 11.37
▼ -0.36% NDAQ Nasdaq, Inc 85.56 2,563,630 85.37 86.215
▲ 1.31% NBHC National Bank Holdings Corporation 36.36 221,266 35.975 36.68
▲ 2.21% NKSH National Bankshares, Inc 29.61 6,785 29.265 29.755
▲ 1.71% NWG NatWest Group PLC Sponsored ADR 15.50 2,809,841 15.26 15.5487
▼ -0.92% NAVI Navient Corporation 11.89 696,849 11.79 12.085
▲ 2.53% NBBK NB Bancorp Inc. 18.25 250,721 17.74 18.275
▲ 2.43% NBTB NBT Bancorp Inc 41.72 190,739 40.70 41.862
▼ -0.36% NNI Nelnet, Inc 130.01 140,099 129.865 132.30
▲ 3.09% NCPL Netcapital Inc 2.00 23,870 1.9711 2.0399
▲ 0.10% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.23 114,125 10.16 10.24
▼ -0.20% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 15.27 151,539 15.14 15.31
▲ 0.52% NMFC New Mountain Finance Corporation 9.68 815,785 9.51 9.71
▲ 0.19% NPAC New Providence Acquisition Corp III 10.28 100 10.28 10.28
▲ 0.10% NEWT Newtek Business Services Corp 10.50 162,991 10.295 10.56
▲ 3.09% NIC Nicolet Bankshares Inc. 124.00 175,104 119.38 124.92
▲ 1.44% NODK NI Holdings, Inc 13.34 8,568 13.16 13.34
▼ -1.84% NMIH NMI Holdings, Inc 36.83 847,732 34.84 36.84
▲ 1.18% NOAH Noah Holdings Limited 11.17 33,811 11.06 11.2175
▼ -0.29% NMR Nomura Holdings, Inc 6.96 444,400 6.88 6.98
▲ 1.34% NBN Northeast Bank 86.34 48,841 85.01 87.33
▲ 0.45% NECB NorthEast Community Bancorp Inc. 20.13 59,048 19.90 20.30
▲ 0.51% NTRS Northern Trust Corporation 128.19 829,129 126.2601 129.045
▲ 0.79% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 10.24 185,459 10.015 10.25
▲ 1.01% NPB Northpointe Bancshares Inc 15.95 142,117 15.71 16.03
▲ 3.01% NRIM Northrim BanCorp, Inc 22.93 91,476 22.31 22.96
▲ 1.87% NWBI Northwest Bancshares, Inc 11.99 791,542 11.76 12.045
▲ 1.63% NWFL Norwood Financial Corp 26.73 17,529 26.34 26.865
▲ 0.08% NSTS NSTS Bancorp Inc 11.164 5,425 11.01 11.26
▲ 2.34% NU Nu Holdings Ltd Class A 16.17 35,825,389 15.79 16.42
▲ 0.45% NXC Nuveen California Select Tax-Free Income Portfolio 13.41 21,200 13.31 13.42
▼ -0.91% NCDL Nuveen Churchill Direct Lending Corp 14.22 474,661 14.145 14.35
▲ 0.09% NPCT Nuveen Core Plus Impact Fund 10.71 86,924 10.66 10.71
▲ 0.38% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.63 196,379 10.55 10.70
▲ 0.53% NMAI Nuveen Multi-Asset Income Fund 13.22 121,015 13.10 13.31
▼ -0.33% NXN Nuveen New York Select Tax-Free Income Portfolio 12.13 12,200 12.00 12.24
▲ 0.21% NXP Nuveen Select Tax-Free Income Portfolio 14.42 143,000 14.31 14.49
▲ 0.15% NPFD Nuveen Variable Rate Preferred & Income Fund 19.91 83,857 19.85 19.965
▲ 1.51% NXG NXG NextGen Infrastructure Income Fund 50.32 37,550 49.8526 50.51
0.00% OACC Oaktree Acquisition Corp. III Life Sciences 10.60 199 10.60 10.60
▲ 0.51% OCSL Oaktree Specialty Lending Corporation 13.77 644,979 13.485 13.78
▲ 2.88% OVLY Oak Valley Bancorp 28.24 5,928 27.66 28.24
0.00% OAKU Oak Woods Acquisition Corp - Class A 12.19 0 12.19 12.19
▲ 2.35% OCFC OceanFirst Financial Corp 18.26 317,058 17.81 18.34
▲ 1.16% OFG OFG Bancorp 39.98 264,669 39.535 40.37
▲ 5.09% OFS OFS Capital Corporation 5.37 122,098 5.10 5.45
▲ 2.83% OCCI OFS Credit Company, Inc 4.72 264,614 4.59 4.74
▲ 0.11% OVBC Ohio Valley Banc Corp 35.95 13,961 35.90 36.50
0.00% OMCC Old Market Capital Corp. 5.60 483 5.30 5.60
▲ 1.12% ONB Old National Bancorp 20.68 2,272,421 20.32 20.875
▲ 1.55% ORI Old Republic International Corporation 40.69 1,541,389 40.09 40.895
▲ 1.66% OSBC Old Second Bancorp, Inc 18.39 330,538 17.99 18.44
▲ 0.60% OMF OneMain Holdings, Inc 60.86 1,790,951 60.26 61.6495
▲ 1.51% ONIT Onity Group Inc. 39.65 42,721 39.22 39.97
▲ 1.58% OPBK OP Bancorp 13.50 53,685 13.25 13.553
▲ 1.73% LPRO Open Lending Corporation Class A 1.76 554,035 1.70 1.785
▲ 1.56% OPRT Oportun Financial Corporation 5.21 1,223,190 5.18 5.615
▲ 2.53% OPY Oppenheimer Holdings Inc 68.15 56,932 66.75 68.41
▲ 2.79% OPFI OppFi Inc - Class A 9.94 635,800 9.5501 9.94
▼ -1.86% OPHC OptimumBank Holdings, Inc 3.95 75,667 3.94 4.01
▲ 3.31% OBT Orange County Bancorp Inc 25.93 22,800 25.05 26.15
▲ 2.57% OBK Origin Bancorp Inc 35.46 150,003 34.53 35.69
▲ 1.40% IX ORIX Corporation 24.70 122,300 24.43 24.81
▲ 1.85% ORRF Orrstown Financial Services, Inc 34.06 139,149 33.17 34.26
▼ -4.42% OXBR Oxbridge Re Holdings Limited 1.405 18,804 1.35 1.48
▲ 0.33% OXLC Oxford Lane Capital Corp 15.26 593,400 15.18 15.37
▲ 2.13% OXSQ Oxford Square Capital Corp 1.92 703,352 1.88 1.95
▲ 0.20% OBA Oxley Bridge Acquisition Ltd. 10.06 92,294 10.05 10.07
▲ 0.15% OYSE Oyster Enterprises II Acquisition Corp 10.055 84,640 10.05 10.07
▲ 2.62% PX P10 Inc - Class A 10.58 272,544 10.235 10.59
▲ 0.74% PSBD Palmer Square Capital BDC Inc. 12.23 50,261 12.11 12.52
▲ 1.02% PLMR Palomar Holdings, Inc 116.71 167,273 115.56 117.4899
0.00% PGAC Pantages Capital Acquisition Corp. 10.30 0 10.30 10.30
▲ 1.54% PKBK Parke Bancorp, Inc 21.82 12,621 21.60 21.885
▲ 2.37% PRK Park National Corporation 155.32 40,260 151.90 156.03
▲ 0.13% PBHC Pathfinder Bancorp, Inc 15.10 1,670 15.09 15.10
▲ 1.20% PAX Patria Investments Ltd - Class A 15.20 1,281,850 14.50 15.23
▼ -2.50% PNBK Patriot National Bancorp, Inc 1.17 238,854 1.15 1.23
▲ 3.00% PYPL PayPal Holdings, Inc 68.06 13,588,900 65.90 68.21
▲ 1.74% PBBK PB Bankshares Inc 19.86 4,888 19.51 19.8941
▲ 0.83% PCB PCB Bancorp 21.75 40,134 21.65 22.03
▲ 3.63% PGC Peapack-Gladstone Financial Corporation 25.66 127,197 24.80 25.87
▼ -1.32% PDCC Pearl Diver Credit Company Inc. 16.45 12,390 16.42 16.66
▲ 0.10% PELI Pelican Acquisition Corp. 10.13 1,089 10.13 10.13
▲ 0.87% PMTR Pemstar Inc 10.42 30,445 10.30 10.48
▲ 0.22% PFLT PennantPark Floating Rate Capital Ltd 9.16 1,038,042 9.07 9.20
0.00% PNNT PennantPark Investment Corporation 6.49 564,661 6.39 6.53
▼ -1.45% PFSI PennyMac Financial Services, Inc 125.02 283,500 124.92 126.83
▲ 1.58% PEBO Peoples Bancorp Inc 28.86 174,043 28.3923 28.94
▲ 1.90% PEBK Peoples Bancorp of North Carolina, Inc 29.57 4,872 29.0383 29.61
▲ 2.98% PFIS Peoples Financial Services Corp 46.31 20,077 45.00 46.34
0.00% PCSC Perceptive Capital Solutions Corp - Ordinary Shares - Class A 10.73 0 10.73 10.73
▲ 0.86% PWP Perella Weinberg Partners - Class A 18.86 892,055 18.47 19.305
▼ -2.14% PFX PhenixFIN Corp 42.25 2,611 42.25 43.50
▼ -0.69% PAXS PIMCO Access Income Fund 15.74 161,918 15.7228 15.8799
▲ 0.07% PDO PIMCO Dynamic Income Opportunities Fund 13.89 410,300 13.81 13.94
▼ -1.14% PAPL Pineapple Financial Inc 3.46 51,600 3.097 3.70
▲ 0.84% PNFP Pinnacle Financial Partners, Inc 86.43 705,398 85.055 87.38
▲ 0.31% PT Pintec Technology Holdings Limited 1.0131 21,004 0.97 1.02
▲ 0.30% PACH Pioneer Acquisition I Corp. 10.11 63,423 10.09 10.11
▲ 2.06% PBFS Pioneer Bancorp, Inc 13.40 13,877 13.12 13.40
▲ 2.71% PIPR Piper Sandler Companies 335.24 156,430 323.03 336.81
▲ 2.36% PJT PJT Partners Inc 167.27 428,254 162.56 168.00
0.00% PLMK Plum Acquisition Corp. IV 10.43 0 10.43 10.43
▲ 1.47% PLBC Plumas Bancorp 41.46 8,800 40.95 41.70
▼ -3.00% PLUT Plutus Financial Group Ltd. 3.56 33,305 3.40 3.82
▲ 5.78% PDLB Ponce Bank 14.83 194,479 14.13 15.16
▲ 0.47% BPOP Popular, Inc 112.88 431,945 111.4221 114.31
▲ 3.95% PRAA PRA Group, Inc 13.555 644,409 12.83 13.895
▲ 0.26% PFBC Preferred Bank 91.16 95,910 90.71 92.155
▼ -1.98% PRI Primerica, Inc 255.26 297,400 255.12 262.77
▲ 1.86% FRST Primis Financial Corp 10.96 37,218 10.76 11.00
▼ -1.10% PFG Principal Financial Group, Inc 81.16 2,061,467 81.10 82.51
0.00% PGZ Principal Real Estate Income Fund 10.35 24,400 10.32 10.365
▲ 0.04% PRA ProAssurance Corporation 24.03 502,725 23.91 24.035
▼ -1.55% PSEC Prospect Capital Corporation 2.54 4,832,797 2.52 2.5831
▲ 0.54% PB Prosperity Bancshares, Inc 66.73 1,161,778 66.13 67.37
▲ 1.15% PVBC Provident Bancorp, Inc 12.805 206,465 12.70 12.82
▲ 0.45% PROV Provident Financial Holdings, Inc 15.46 4,882 15.32 15.69
▲ 1.09% PFS Provident Financial Services, Inc 18.49 795,222 18.28 18.68
▼ -0.58% PRU Prudential Financial, Inc 104.43 1,572,152 104.40 106.00
▲ 1.57% PUK Prudential plc 28.49 1,137,900 28.26 28.60
▼ -0.16% PMM Putnam Managed Municipal Income Trust 6.09 100,821 6.07 6.1264
▼ -0.60% PIM Putnam Master Intermediate Income Trust 3.34 56,200 3.32 3.38
▼ -0.67% PMO Putnam Municipal Opportunities Trust 10.34 48,600 10.34 10.44
0.00% PPT Putnam Premier Income Trust 3.61 256,800 3.60 3.63
▲ 1.25% QCRH QCR Holdings, Inc 77.04 78,284 75.93 77.19
0.00% QSEA Quartzsea Acquisition Corp. 10.18 1,426 10.18 10.18
▲ 1.85% QD Qudian Inc 4.95 318,707 4.7867 4.98
▼ -2.90% QETA Quetta Acquisition Corp. 11.06 1,475 11.06 11.18
▼ -0.87% RDN Radian Group Inc 34.01 1,196,912 33.002 34.26
▼ -1.09% RAND Rand Capital Corporation 13.66 3,731 13.647 13.8497
▲ 0.18% RANG Range Capital Acquisition Corp 10.5487 3,355 10.53 10.5487
▲ 0.88% RJF Raymond James Financial, Inc 159.55 748,694 157.59 160.199
▲ 1.44% RBB RBB Bancorp 18.97 24,011 18.62 18.97
▲ 1.26% RAAQ Real Asset Acquisition Corp 10.46 19,145 10.30 10.47
▲ 0.32% RRBI Red River Bancshares, Inc 65.69 55,635 64.90 66.30
▲ 3.63% RM Regional Management Corp 40.87 32,387 39.77 41.04
▲ 0.95% RF Regions Financial Corporation 24.38 23,884,396 23.89 24.50
▲ 0.39% RGA Reinsurance Group of America, Incorporated 187.38 505,698 186.855 189.82
▲ 4.34% RELI Reliance Global Group Inc 0.9112 219,444 0.88 0.92
▲ 1.82% RNR RenaissanceRe Holdings Ltd 267.37 458,831 262.59 267.52
▲ 1.36% RNST Renasant Corporation 34.30 303,726 33.755 34.68
▲ 1.47% RTAC Renatus Tactical Acquisition Corp I 11.05 150,147 10.88 11.24
▲ 1.58% RCG RENN Fund, Inc 2.57 7,048 2.53 2.62
▲ 1.68% RBCAA Republic Bancorp, Inc 66.41 20,616 64.36 67.185
▲ 0.19% RDAG Republic Digital Acquisition Co. 10.33 140,282 10.33 10.33
▼ -0.19% RFAI RF Acquisition Corp II 10.70 279,319 10.68 10.85
▼ -0.20% RBKB Rhinebeck Bancorp, Inc 9.75 21,751 9.41 9.76
0.00% RIBB Ribbon Acquisition Corp. 10.29 342 10.29 10.29
▲ 1.30% RMBI Richmond Mutual Bancorporation, Inc 13.20 26,998 13.08 13.50
▼ -1.58% RIOT Riot Blockchain, Inc 18.97 32,393,834 18.41 19.73
0.00% RDAC Rising Dragon Acquisition Corp. 10.43 490 10.43 10.50
▼ -0.99% RFMZ RiverNorth Flexible Municipal Income Fund II Inc 13.05 63,300 13.02 13.15
▲ 0.43% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 15.15 30,200 14.99 15.15
▼ -1.04% RMM RiverNorth Managed Duration Municipal Income Fund Inc 14.033 67,300 14.03 14.19
▲ 4.53% RVSB Riverview Bancorp, Inc 5.54 45,069 5.34 5.54
▼ -0.07% RLI RLI Corp 60.55 556,900 60.45 61.50
▲ 4.15% HOOD Robinhood Markets Inc - Class A 142.48 31,791,500 135.51 144.77
▼ -2.74% RKT Rocket Companies Inc Class A 16.30 28,150,892 16.00 16.8287
▲ 0.38% DRDB Roman DBDR Acquisition Corp. II 10.47 1,492 10.42 10.47
▲ 12.17% ROOT Root Inc. Class A 88.82 1,387,552 82.19 90.20
▼ -0.08% RY Royal Bank of Canada 145.66 631,307 144.77 145.87
▼ -0.59% RMCO Royalty Management Holding Corp. - Class A 3.38 21,364 3.32 3.485
▼ -0.47% RGT Royce Global Value Trust, Inc 12.62 39,100 12.59 12.76
▲ 0.68% RMT Royce Micro-Cap Trust, Inc 10.33 276,700 10.22 10.39
▲ 1.53% RVT Royce Value Trust Inc 15.95 164,500 15.68 16.00
▼ -0.71% RWAY Runway Growth Finance Corp 9.78 241,287 9.66 9.85
▲ 0.71% RYAN Ryan Specialty Group Holdings Inc Class A 55.42 2,006,605 54.93 56.43
▲ 2.22% SAFT Safety Insurance Group, Inc 71.93 72,328 70.765 72.10
▼ -0.99% SAR Saratoga Investment Corp 21.93 125,139 21.71 22.01
▲ 4.78% SBFG SB Financial Group, Inc 20.60 10,939 19.451 20.63
▲ 1.50% SRL Scully Royalty Ltd 6.09 163 6.09 6.09
▲ 1.07% SBCF Seacoast Banking Corporation of Florida 30.595 653,811 30.39 31.21
▲ 1.88% SNFCA Security National Financial Corporation 8.11 19,647 7.99 8.14
▲ 0.91% SEIC SEI Investments Company 82.38 509,755 81.30 82.84
▲ 2.19% SIGI Selective Insurance Group, Inc 77.03 565,657 74.505 77.23
▲ 4.41% SLQT SelectQuote Inc 2.13 1,034,575 2.0101 2.17
▼ -4.85% SNTG Sentage Holdings Inc 2.16 13,400 2.16 2.329
▲ 1.48% SFBS ServisFirst Bancshares, Inc 71.16 230,369 69.92 72.0015
▲ 7.76% SEZL Sezzle Inc. 66.25 1,872,900 60.10 66.29
▲ 4.29% SHFS SHF Holdings Inc - Class A 2.43 7,071 2.37 2.46
▼ -0.21% SHG Shinhan Financial Group Co., Ltd 52.93 192,100 52.05 52.96
▲ 2.73% SHBI Shore Bancshares, Inc 16.20 88,496 15.80 16.25
▼ -0.10% SDHI Siddhi Acquisition Corp. 10.21 100 10.21 10.21
▲ 6.72% SIEB Siebert Financial Corp 2.86 18,116 2.695 2.86
▲ 3.64% BSRR Sierra Bancorp 29.92 44,063 28.89 29.92
▲ 0.14% SBXD SilverBox Corp IV 10.56 56,422 10.56 10.56
▼ -1.06% SAMG Silvercrest Asset Management Group Inc 13.95 50,617 13.63 14.25
0.00% SIMA SIM Acquisition Corp I 10.54 0 10.54 10.54
▲ 1.09% SFNC Simmons First National Corporation 17.69 1,138,832 17.37 17.81
▲ 2.00% SPNT SiriusPoint Ltd 19.42 530,700 19.05 19.50
0.00% SZZL Sizzle Acquisition Corp 10.16 0 10.16 10.16
▲ 2.09% SKWD Skyward Specialty Insurance Group Inc 46.83 317,646 45.4395 46.93
▲ 2.31% SLDE Slide Insurance Holdings Inc. 16.80 1,537,248 16.475 17.33
▲ 1.00% SLM SLM Corporation 27.38 1,994,876 26.91 27.70
▲ 1.39% SMBK SmartFinancial, Inc 35.68 70,168 35.09 36.015
▲ 0.20% IPOD Social Capital Hedosophia Holdings Corp IV - Class A 10.17 502 10.17 10.1796
▲ 2.38% SOFI SoFi Technologies Inc 30.07 57,853,286 29.01 30.37
▲ 0.98% SLRC Solar Capital Ltd 15.52 424,897 15.18 15.62
▲ 13.53% SLNH Soluna Holdings Inc 3.44 4,106,319 3.02 3.55
▼ -3.23% SOS SOS Limited - ADR 1.50 67,001 1.43 1.58
▲ 0.49% SOUL Soul and Vibe Interactive Inc 10.25 301,517 10.22 10.30
▲ 2.74% SFBC Sound Financial Bancorp, Inc 45.00 3,252 44.5846 45.00
▼ -1.15% SOR Source Capital, Inc 45.37 13,700 45.20 46.01
▲ 1.56% BCAL Southern Calif Bancorp 18.91 130,598 18.59 19.065
▲ 0.61% SFST Southern First Bancshares, Inc 44.69 41,007 43.98 45.96
▼ -0.63% SMBC Southern Missouri Bancorp, Inc 53.80 45,181 53.55 55.10
▲ 2.91% SPFI South Plains Financial, Inc 37.45 73,380 36.57 37.84
▲ 2.02% SBSI Southside Bancshares, Inc 28.83 101,940 27.99 28.85
▲ 0.08% SSB South State Corporation 87.98 687,111 87.34 89.16
0.00% SPKL Spark I Acquisition Corp. - Class A 11.30 0 11.30 11.30
▼ -0.42% SPGI S&P Global Inc 497.10 1,567,813 494.95 500.37
▼ -6.50% ANY Sphere 3D Corp 0.59 775,400 0.58 0.639
▲ 0.49% FUND Sprott Focus Trust, Inc 8.21 8,444 8.12 8.25
▲ 2.50% SII Sprott Inc. 83.98 185,200 78.79 85.19
▲ 1.24% PHYS Sprott Physical Gold Trust 30.17 2,097,449 29.98 30.22
▲ 2.51% PSLV Sprott Physical Silver Trust 15.95 5,399,767 15.79 16.01
▲ 0.88% SRBK SR Bancorp Inc 14.94 15,787 14.81 15.00
▲ 1.09% STEW SRH Total Return Fund Inc 17.60 65,000 17.38 17.61
▲ 2.09% SVAC Starboard Value Acquisition Corp. Class A 10.525 0 10.525 10.525
▲ 0.65% STT State Street Corporation 116.90 1,884,808 115.245 117.41
▲ 2.04% STBA S&T Bancorp, Inc 37.95 173,628 36.90 38.125
▲ 1.59% STEL Stellar Bancorp Inc 30.03 197,253 29.53 30.16
0.00% SVCC Stellar V Capital Corp. 10.35 0 10.35 10.35
▲ 0.08% SCM Stellus Capital Investment Corporation 11.86 149,348 11.685 11.87
▲ 1.36% STEP StepStone Group Inc. Class A 62.67 453,806 61.1075 62.92
▲ 0.10% STC Stewart Information Services Corporation 68.98 83,362 68.375 69.69
▲ 0.03% SF Stifel Financial Corp 119.47 598,108 117.85 120.44
▲ 2.31% SYBT Stock Yards Bancorp, Inc 66.87 106,594 64.87 67.10
▼ -0.37% BANX StoneCastle Financial Corp 21.27 4,400 21.15 21.34
▼ -0.11% SNEX StoneX Group Inc. 85.03 433,802 84.10 86.68
▲ 1.19% SUIG Sui Group Holdings Ltd. 2.56 1,637,917 2.55 2.76
0.00% SMFG Sumitomo Mitsui Financial Group, Inc 16.14 1,908,500 15.94 16.19
▲ 1.01% SSBI Summit State Bank 10.96 15,905 10.936 10.995
▲ 0.47% SLF Sun Life Financial Inc 61.67 313,587 61.09 61.75
▲ 2.04% SSSS Sutter Rock Capital Corp 10.01 187,725 9.79 10.23
▲ 1.18% SWKH SWK Holdings Corporation 16.33 40,793 16.21 16.49
▲ 1.46% SYF Synchrony Financial 74.37 2,748,859 71.85 75.09
▲ 0.85% SNV Synovus Financial Corp 45.15 847,617 44.385 45.695
▲ 8.73% TGE Tallgrass Energy LP 1.37 2,329,089 1.10 1.42
▼ -2.73% CGBD TCG BDC, Inc 12.13 728,903 12.00 12.40
▼ -3.74% AMTD TD Ameritrade Holding Corporation 1.03 138,070 1.0203 1.11
▼ -0.77% HQH Tekla Healthcare Investors 18.09 223,700 17.90 18.25
▼ -1.98% HQL Tekla Life Sciences Investors 16.30 182,600 16.20 16.55
▲ 2.33% WULF TeraWulf Inc 15.36 39,879,107 14.85 15.6699
▲ 1.74% TCBI Texas Capital Bancshares, Inc 85.22 534,960 84.01 86.285
▲ 0.75% TCBS Texas Community Bancshares Inc 16.02 864 16.01 16.02
▲ 0.64% TVA Texas Ventures Acquisition III Corp 11.04 50,780 10.95 11.0416
▲ 2.30% TFSL TFS Financial Corporation 13.76 479,588 13.43 13.795
0.00% TVAI Thayer Ventures Acquisition Corp II 10.05 0 10.05 10.05
▲ 1.85% NCTY The9 Limited 8.26 24,476 8.00 8.47
▼ -0.26% ALL The Allstate Corporation 194.75 1,381,014 194.48 197.445
▲ 10.04% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 25.32 1,497,871 23.80 25.60
▲ 0.87% TBBK The Bancorp, Inc 62.71 1,005,929 61.37 63.04
▲ 0.64% BK The Bank of New York Mellon Corporation 108.69 2,036,540 107.29 109.06
▼ -0.38% BNS The Bank of Nova Scotia 65.50 1,435,676 65.28 66.03
▲ 1.17% NTB The Bank of N.T. Butterfield & Son Limited 46.67 146,913 46.175 46.755
▲ 2.61% BPRN The Bank of Princeton 32.97 9,001 32.25 33.00
▲ 1.03% BX The Blackstone Group Inc 144.32 4,642,400 141.11 144.80
▲ 1.74% CG The Carlyle Group L.P 52.05 3,648,393 50.51 52.515
▼ -0.17% SCHW The Charles Schwab Corporation 93.68 5,276,069 92.795 94.07
▲ 2.41% FNLC The First Bancorp, Inc 25.46 16,769 24.88 25.46
▲ 0.65% GGZ The Gabelli Global Small and Mid Cap Value Trust 13.95 9,900 13.82 13.98
▲ 0.64% GLU The Gabelli Global Utility & Income Trust 18.095 5,875 17.9524 18.19
▲ 0.22% GRX The Gabelli Healthcare & Wellness Trust 9.19 12,200 9.15 9.23
▼ -0.25% GGT The Gabelli Multimedia Trust Inc 4.05 79,100 4.04 4.08
▲ 0.29% GS The Goldman Sachs Group, Inc 793.09 1,832,700 775.58 797.36
▲ 0.48% THG The Hanover Insurance Group, Inc 176.01 147,565 175.32 177.3547
▲ 0.23% HIG The Hartford Financial Services Group, Inc 128.23 1,101,618 128.01 129.9899
▲ 0.66% PNC The PNC Financial Services Group, Inc 184.15 1,800,969 181.51 185.29
▼ -0.31% PGR The Progressive Corporation 208.94 3,512,111 207.8449 211.955
▲ 0.15% TD The Toronto-Dominion Bank 80.66 1,165,674 79.98 80.8527
▼ -0.23% TRV The Travelers Companies, Inc 276.65 857,468 276.48 279.59
▼ -1.77% WU The Western Union Company 8.87 8,505,476 8.86 9.195
▲ 3.79% TCBX Third Coast Bancshares Inc 37.51 95,755 36.20 37.752
▼ -0.57% TAVI Thorn Apple Valley, Inc. 10.39 3,351 10.39 10.4301
▲ 0.74% TBLD Thornburg Income Builder Opportunities Trust 20.35 47,800 20.06 20.39
▼ -12.75% TIRX Tian Ruixiang Holdings Ltd - Class A 0.89 178,271 0.89 1.0251
▲ 2.15% TSBK Timberland Bancorp, Inc 33.21 7,114 32.61 33.21
▲ 0.87% TIPT Tiptree Inc 18.45 205,797 18.09 18.65
0.00% TACH Titan Acquisition Corp. 10.275 0 10.275 10.275
▲ 4.71% TMP Tompkins Financial Corporation 68.21 62,612 65.24 68.25
▲ 7.94% WAI Top KingWin Ltd 3.40 24,100 3.21 3.55
▼ -0.28% TYG Tortoise Energy Infrastructure Corporation 43.41 98,600 43.31 43.72
▲ 0.55% TOWN TowneBank 32.76 356,053 32.615 33.135
▼ -0.24% TPG TPG Inc - Class A 53.28 2,636,512 52.22 54.125
▼ -2.11% TSLX TPG Specialty Lending, Inc 21.85 837,992 21.37 22.12
▼ -0.42% TW Tradeweb Markets Inc 104.41 1,608,015 104.07 106.135
0.00% TBMC Trailblazer Merger Corp I - Class A 11.75 0 11.75 11.75
▼ -0.40% TRU TransUnion 79.61 3,368,003 79.325 80.63
▲ 2.41% TCBK TriCo Bancshares 45.47 149,000 44.19 45.54
▲ 0.56% TY Tri-Continental Corporation 34.09 31,100 33.88 34.15
0.00% TDAC Trident Acquisitions Corp 10.45 7,054 10.45 10.4501
▼ -5.04% TRIN Trinity Capital Inc 14.41 2,267,133 14.39 14.8309
▲ 1.47% TPVG TriplePoint Venture Growth BDC Corp 5.54 491,000 5.39 5.67
▲ 0.02% TFIN Triumph Financial Inc 54.22 140,614 53.54 55.16
▼ -2.46% TROO TROOPS Inc 1.19 22,872 1.15 1.21
▲ 1.10% TROW T. Rowe Price Group, Inc 102.38 1,615,775 100.80 102.74
▲ 0.75% TFC Truist Financial Corporation 44.06 9,574,726 43.37 44.465
▲ 7.87% TRUP Trupanion, Inc 42.49 549,494 39.75 42.53
▲ 1.62% TRST TrustCo Bank Corp NY 38.95 88,274 38.27 39.20
▲ 1.92% TRMK Trustmark Corporation 38.20 314,110 37.40 38.28
▲ 2.62% TWFG TWFG Inc - Ordinary Shares - Class A 25.05 105,021 24.48 25.51
▲ 1.32% UBS UBS Group AG 38.37 1,871,884 38.35 38.69
▲ 0.83% UMBF UMB Financial Corporation 107.16 425,709 105.55 108.47
▲ 1.13% UNB Union Bankshares, Inc 23.24 7,800 22.91 23.25
▼ -1.57% UBCP United Bancorp, Inc 12.55 3,539 12.55 12.95
▲ 1.28% UBSI United Bankshares, Inc 36.46 564,088 35.90 36.69
▲ 0.96% UCB United Community Banks Inc 29.45 613,247 29.10 29.71
▲ 14.69% UFCS United Fire Group, Inc 35.44 333,394 32.23 35.745
▲ 2.25% UBFO United Security Bancshares 9.53 20,850 9.38 9.62
▲ 1.28% UNTY Unity Bancorp, Inc 45.90 36,812 45.34 46.19
▲ 1.46% UVE Universal Insurance Holdings, Inc 32.74 229,900 32.31 32.94
▲ 0.72% UVSP Univest Financial Corporation 29.56 110,616 29.09 29.63
▼ -1.83% UNM Unum Group 76.77 2,009,724 76.25 78.70
▲ 3.05% TIGR UP Fintech Holding Limited 10.46 2,430,964 10.11 10.53
▼ -9.71% UPST Upstart Holdings Inc 41.75 22,073,937 39.16 42.29
▲ 0.67% USB U.S. Bancorp 46.74 3,818,802 46.02 47.0061
▲ 1.27% USCB U.S. Century Bank - Class A 17.59 17,079 17.37 17.59
▲ 1.65% GROW U.S. Global Investors, Inc 2.46 11,582 2.41 2.463
▼ -2.08% UWMC UWM Holdings Corporation - Class A 5.66 10,197,968 5.62 5.87
▼ -0.10% UYSC UY Scuti Acquisition Corp 10.18 2,233 10.18 10.30
▲ 1.77% VLY Valley National Bancorp 10.93 10,327,685 10.74 11.08
▼ -1.52% VALU Value Line, Inc 36.19 2,121 36.03 36.525
▲ 0.05% VEL Velocity Financial Inc. 18.81 35,702 18.735 18.94
0.00% VNME Vendome Acquisition Corp I 10.02 14,875 9.997 10.02
▲ 1.98% VBNK VersaBank. 11.87 36,963 11.75 11.955
▲ 1.58% VCTR Victory Capital Holdings, Inc 62.49 294,793 60.75 62.78
▲ 0.17% VINP Vinci Partners Investments Ltd - Class A 11.60 54,472 11.50 11.69
▼ -0.45% VCIC Vine Hill Capital Investment Corp. 11.10 90,206 11.02 11.13
▲ 1.50% VABK Virginia National Bankshares Corp 40.03 6,816 39.60 40.03
▼ -1.07% VIRT Virtu Financial, Inc 34.37 944,395 34.28 34.875
▲ 1.53% VRTS Virtus Investment Partners, Inc 162.32 61,419 158.72 162.97
▼ -0.08% V Visa Inc 340.04 4,984,599 336.36 342.11
▼ -3.42% VOYA Voya Financial, Inc 71.13 1,855,167 69.75 74.19
▲ 0.01% VACH Voyager Acquisition Corp. 10.52 28,308 10.515 10.52
▼ -0.31% WD Walker & Dunlop, Inc 79.98 193,997 78.915 81.11
▲ 0.57% WAFD Washington Federal, Inc 30.12 869,000 29.88 30.51
▲ 1.94% WASH Washington Trust Bancorp, Inc 27.92 124,797 27.395 28.01
▼ -0.60% WDH Waterdrop Inc - ADR 1.66 132,705 1.65 1.70
▲ 1.25% WSBF Waterstone Financial, Inc 15.39 32,500 15.29 15.45
▼ -1.73% WTF Waton Financial Ltd. 5.11 121,997 5.02 5.27
▲ 0.99% WBS Webster Financial Corporation 57.24 1,307,467 56.16 58.00
▲ 0.11% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.44 36,127 9.42 9.4499
▼ -0.21% WFC Wells Fargo & Company 86.95 12,822,618 85.91 88.30
▲ 1.80% WSBC WesBanco, Inc 30.60 462,825 29.93 30.72
▲ 0.74% WABC Westamerica Bancorporation 47.58 116,822 47.01 47.79
▲ 1.44% WTBA West Bancorporation, Inc 21.81 31,459 21.2033 21.90
▲ 1.38% WAL Western Alliance Bancorporation 78.52 1,378,802 77.18 79.59
▼ -0.07% WDI Western Asset Diversified Income Fund 14.36 167,500 14.30 14.46
▲ 0.30% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.51 27,000 16.42 16.57
▲ 3.42% WNEB Western New England Bancorp, Inc 11.79 48,668 11.40 11.95
▲ 2.35% WHG Westwood Holdings Group, Inc 17.00 6,317 16.57 17.00
▲ 2.94% WHF WhiteHorse Finance, Inc 7.35 291,500 7.04 7.40
▼ -1.21% WTM White Mountains Insurance Group, Ltd 1,897.42 14,732 1,894.77 1,917.205
▲ 0.08% WTW Willis Towers Watson Public Limited Co 323.06 709,633 322.85 326.68
▲ 5.06% WLAC Willow Lane Acquisition Corp. 12.45 338,394 11.86 12.66
▼ 0.00% WSBK Wilshire State Bank 9.6299 1,516 9.6299 9.6299
0.00% WTG Wintergreen Acquisition Corp. 10.11 803 10.11 10.11
▲ 1.63% WTFC Wintrust Financial Corporation 129.77 416,481 126.71 131.05
▲ 1.54% WT WisdomTree Inc 11.88 2,272,214 11.68 11.97
▼ -0.05% WF Woori Financial Group Inc 55.15 57,400 54.26 55.24
▲ 1.86% WRLD World Acceptance Corporation 134.38 81,443 129.24 135.13
▲ 0.90% WRB W. R. Berkley Corporation 74.72 2,420,008 73.98 75.07
▲ 2.37% WSFS WSFS Financial Corporation 53.94 381,818 52.61 54.22
▼ -0.40% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 4.94 462,966 4.93 4.96
▲ 4.75% XHG XChange Tec.Inc. - ADR 0.8905 23,396 0.82 0.9266
▲ 0.90% XYF X Financial 12.31 80,068 12.11 12.48
▲ 2.32% XP XP Inc. Class A 18.52 7,330,488 18.10 18.67
0.00% YHNA YHN Acquisition I Ltd 10.505 0 10.505 10.505
▼ -3.14% YRD Yiren Digital Ltd 5.25 48,818 5.25 5.45
▼ -5.00% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.95 7,032 0.93 1.00
▲ 0.88% TOP Zhong Yang Financial Group Ltd 1.14 68,237 1.1398 1.1718
▲ 0.84% ZION Zions Bancorporation, National Association 51.88 1,156,186 51.075 52.65