Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▼ -0.17% SRCE 1st Source Corporation 63.07 72,667 62.72 63.575
▲ 1.28% QFIN 360 Finance, Inc 19.73 2,860,830 19.40 20.12
0.00% AAM AA Mission Acquisition Corp. 10.60 400 10.60 10.60
▲ 4.98% ABL Abacus Life Inc - Class A 6.54 919,820 6.00 6.58
▲ 2.82% FCO Aberdeen Global Income Fund, Inc 2.92 89,900 2.83 2.93
▲ 3.91% ABTS Abits Group Inc 5.85 14,536 5.51 6.15
▲ 0.60% AAMI Acadian Asset Management Inc. 45.16 262,800 44.84 45.885
▼ -0.08% ACNB ACNB Corporation 49.00 32,355 48.021 49.39
▲ 0.05% BRR ACR Group Inc. 10.155 1,107,068 10.15 10.171
▲ 1.81% AEG Aegon N.V 7.86 7,624,900 7.85 7.94
▲ 1.46% ARX Aeroflex Holding Corp. 14.59 810,713 14.26 14.85
▲ 0.56% AMG Affiliated Managers Group, Inc 267.60 251,350 265.385 271.477
▲ 2.97% AFBI Affinity Bancshares Inc 19.75 9,366 19.57 19.99
▼ -0.97% AFL Aflac Incorporated 110.55 1,727,882 110.86 111.62
▼ -0.18% ANSC Agriculture & Natural Solutions Acquisition Corp - Class A 11.12 210,009 11.09 11.14
▲ 3.36% AFJK Aimei Health Technology Co Ltd 11.70 3,214 11.02 12.20
0.00% ALCY Alchemy Investments Acquisition Corp 1 - Class A 11.90 0 11.90 11.90
0.00% ALDF Aldel Financial II Inc. 10.51 1,100 10.51 10.51
▼ -0.82% ALRS Alerus Financial Corporation 21.74 53,952 21.57 21.89
▼ -0.19% ALF ALFI Inc 10.61 23,600 10.61 10.625
▲ 1.01% ALLY Ally Financial Inc 41.15 1,905,234 40.82 41.525
0.00% ASPC Alpha Capital Acquisition Co - Class A 10.65 100 10.65 10.65
▼ -0.12% ATMC AlphaTime Acquisition Corp 12.375 2,505 12.34 12.39
▼ -12.56% ATON AlphaTON Capital Corp. 1.88 8,650,900 1.75 2.53
▲ 0.08% ATMV AlphaVest Acquisition Corp 7.53 9,600 7.52 7.77
0.00% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.00 97,886 3.96 4.06
▼ -1.69% AMAL Amalgamated Bank 29.58 170,269 29.48 30.015
▲ 2.63% AMRK A-Mark Precious Metals, Inc 27.27 195,611 26.50 27.37
▼ -0.48% AMTB Amerant Bancorp Inc 18.85 278,975 18.70 19.055
▼ -2.33% ABTC American Bitcoin Corp. 4.20 4,642,700 4.07 4.28
▲ 0.37% AXP American Express Company 363.97 1,679,908 362.71 366.73
▼ -0.21% AFG American Financial Group, Inc 137.26 335,700 137.20 138.56
▲ 1.37% AIG American International Group, Inc 76.04 3,134,100 75.29 76.46
▲ 0.14% AMP Ameriprise Financial, Inc 453.47 387,428 450.78 457.41
0.00% AMSF Amerisafe, Inc 40.91 213,252 40.70 41.52
▼ -0.47% ABCB Ameris Bancorp 75.90 581,700 75.87 76.86
▼ -3.13% ASRV AmeriServ Financial, Inc 3.09 33,578 3.09 3.22
▲ 0.51% ATLO Ames National Corporation 21.86 18,495 21.69 21.90
▲ 0.10% POLE Andretti Acquisition Corp. II 10.49 6,641 10.48 10.525
0.00% FINS Angel Oak Financial Strategies Income Term Trust 13.10 48,100 13.03 13.27
▲ 1.72% ANTA Antalpha Platform Holding Co. 9.46 4,402 9.00 9.46
▲ 0.47% AON Aon plc 352.61 654,734 349.765 353.45
▼ -0.25% APXT Apex Technology Acquisition Corp. Class A 9.87 66,230 9.87 9.89
▼ -0.27% APO Apollo Global Management, Inc 130.27 2,637,800 130.27 132.32
▲ 0.84% ACGL Arch Capital Group Ltd 94.40 1,587,829 93.365 94.469
▲ 0.29% ATII Archimedes Tech SPAC Partners II Co. 10.39 968 10.36 10.40
▲ 0.84% ARCC Ares Capital Corporation 20.51 3,382,962 20.37 20.62
▲ 1.10% ARES Ares Management Corporation 154.55 1,103,400 152.13 155.33
▲ 6.90% ARBK Argo Blockchain Plc - ADR 0.2432 3,306,553 0.225 0.2666
▼ -1.10% AROW Arrow Financial Corporation 30.49 55,752 30.00 30.95
▼ -0.69% AJG Arthur J. Gallagher & Co 248.52 1,011,000 247.80 252.00
▲ 0.53% APAM Artisan Partners Asset Management Inc 41.82 801,000 41.60 42.55
0.00% AACB Artius II Acquisition Inc. 10.29 0 10.29 10.29
▲ 4.02% ASA ASA Gold and Precious Metals Limited 50.92 37,600 49.24 51.52
▲ 0.14% AHL Aspen Insurance Holdings Ltd. 36.97 290,600 36.89 36.985
▲ 1.80% ASST Asset Entities Inc - Class B 1.13 75,570,563 1.05 1.14
▼ -0.45% ASB Associated Banc-Corp 26.31 1,187,037 26.27 26.59
▲ 0.15% AIZ Assurant, Inc 228.52 176,763 227.89 230.44
0.00% AGO Assured Guaranty Ltd 90.05 286,209 89.97 91.43
▲ 2.48% ASIC Ategrity Specialty Insurance Company Holdings 18.98 72,331 18.52 18.98
▼ -2.27% ZBAI ATIF Holdings Ltd 7.33 700 7.33 7.33
▲ 0.40% AAME Atlantic American Corporation 2.51 19,121 2.46 2.6431
▼ -0.67% AUB Atlantic Union Bankshares Corporation 34.03 1,469,267 33.97 34.43
▲ 1.90% ATLC Atlanticus Holdings Corporation 59.12 87,884 57.12 60.00
▲ 6.91% AXG Atlas Acquisition Hldg Corp 3.87 752,700 3.585 3.90
▼ -1.00% ATCH AtlasClear Holdings Inc 0.297 3,717,400 0.286 0.319
▲ 0.42% ACIC Atlas Crest Investment Corp - Class A 12.00 102,591 11.825 12.065
▼ -3.48% AUBN Auburn National Bancorporation, Inc 24.12 1,246 24.12 25.535
▲ 0.40% AURE Aurelion Inc. 0.497 61,600 0.489 0.51
▼ -0.12% AVBH Avidbank Holdings Inc 25.73 29,900 25.66 26.40
▲ 1.65% AVBC Avidia Bancorp Inc. 16.00 132,040 15.67 16.115
▲ 0.21% EQH AXA Equitable Holdings, Inc 46.82 2,522,392 46.71 47.235
0.00% AXIN Axiom Intelligence Acquisition Corp 1 10.06 0 10.06 10.06
▲ 1.98% AXS AXIS Capital Holdings Limited 102.14 925,500 100.28 102.75
▼ -0.77% AX Axos Financial, Inc 81.99 365,768 81.99 83.28
▲ 0.56% BCSF Bain Capital Specialty Finance, Inc 14.27 361,000 14.17 14.39
▼ -1.40% BANF BancFirst Corporation 111.61 180,716 111.225 113.88
▲ 1.56% BBVA Banco Bilbao Vizcaya Argentaria, S.A 21.50 957,400 21.33 21.59
▲ 3.25% BBDO Banco Bradesco S.A 3.18 40,500 3.05 3.19
▲ 3.95% BBD Banco Bradesco S.A 3.68 32,558,000 3.59 3.69
▲ 1.38% BCH Banco de Chile 37.35 184,500 37.27 37.56
▼ -0.91% BANC Banc of California, Inc 18.43 2,412,800 18.40 18.70
▲ 1.42% BLX Banco Latinoamericano de Comercio Exterior, S.A 45.13 130,183 44.37 45.16
▲ 3.65% CIB Bancolombia S.A 62.70 235,500 60.84 62.93
▲ 7.48% BMA Banco Macro S.A 82.21 852,600 76.20 83.05
▲ 3.38% BSBR Banco Santander (Brasil) S.A 6.43 238,100 6.33 6.44
▲ 1.32% BSAC Banco Santander-Chile 29.93 203,500 29.68 30.01
▲ 2.10% SAN Banco Santander, S.A 10.68 2,140,900 10.57 10.71
▼ -0.60% BCV Bancroft Fund Ltd 21.40 6,000 21.40 22.13
▼ -0.17% BSVN Bank7 Corp 42.00 8,057 41.61 42.17
▼ -0.92% BFIN BankFinancial Corporation 11.80 35,069 11.76 11.93
▼ -0.71% BFC Bank First Corporation 125.43 58,186 124.62 127.01
▲ 0.97% BAC Bank of America Corporation 52.99 32,045,585 52.55 53.2468
▼ -0.72% BOH Bank of Hawaii Corporation 66.40 567,700 66.38 67.31
▲ 0.11% BMRC Bank of Marin Bancorp 27.05 173,285 26.86 27.335
▲ 1.31% BMO Bank of Montreal 125.43 333,500 124.13 125.45
0.00% BCAR Bank of the Carolinas Corporation 10.05 12,500 10.03 10.06
▼ -2.24% BOTJ Bank of the James Financial Group, Inc 17.01 3,583 16.9701 18.13
▲ 0.11% OZK Bank OZK 46.00 713,608 45.4001 46.38
▼ -0.09% BKU BankUnited, Inc 43.29 926,100 43.14 43.80
▲ 0.61% BWFG Bankwell Financial Group, Inc 45.98 23,276 45.38 46.18
▼ -1.33% BANR Banner Corporation 63.83 290,430 63.72 64.71
▲ 3.18% BCS Barclays PLC 22.38 5,955,000 22.29 22.54
▼ -1.83% BHB Bar Harbor Bankshares 29.97 107,800 29.82 30.57
▲ 1.00% BBDC Barings BDC, Inc 9.06 362,116 8.98 9.115
▼ -0.10% MCI Barings Corporate Investors 20.99 21,100 20.39 20.99
▲ 0.75% MPV Barings Participation Investors 20.24 11,800 20.09 20.24
▼ -0.03% BCML BayCom Corp 29.54 17,733 29.065 30.06
▼ -1.25% BAFN Bayfirst Finl Corp 7.90 1,309 7.90 7.90
0.00% BAYA Bayview Acquisition Corp. - Class A 11.21 0 11.21 11.21
▼ -1.08% BBT BB&T Corp. 25.60 867,878 25.58 25.91
▲ 10.71% BBAR BBVA Banco Frances S.A 15.92 1,756,300 14.56 16.10
▼ -0.74% BCBP BCB Bancorp, Inc 8.00 115,425 7.85 8.0599
▼ -1.15% BCIC BCP Investment Corp. 12.90 63,600 12.81 13.14
▲ 12.43% BENF Beneficient - Class A 0.579 644,400 0.51 0.628
▲ 1.00% BNT Bentley Pharmaceuticals Inc 46.55 22,841 46.10 46.77
▲ 0.52% BRK.B Berkshire Hathaway Inc 511.23 3,683,800 507.65 512.70
0.00% BSAA BEST SPAC I Acquisition Corp. 10.10 113,100 10.10 10.101
▲ 3.60% BETR Better Home & Finance Holding Co. - Class A 47.14 290,103 45.16 47.91
▲ 1.30% BGC BGC Group Inc - Class A 8.59 4,469,900 8.47 8.69
▼ -3.86% BCG Binah Capital Group Inc. 2.99 130,692 2.961 3.44
▲ 2.14% BTM Bitcoin Depot Inc - Class A 1.43 780,820 1.38 1.48
▲ 2.65% BTBT Bit Digital Inc 2.32 39,074,800 2.18 2.35
▲ 11.91% BITF Bitfarms Ltd. 3.10 89,581,857 2.735 3.13
▲ 3.78% FUFU BitFuFu Inc. - Ordinary Shares - Class A 3.02 107,399 2.81 3.025
▲ 9.79% BMNR BitMine Immersion Technologies Inc 31.74 53,077,500 29.36 32.45
0.00% BKHA Black Hawk Acquisition Corp. - Ordinary Shares - Class A 11.20 0 11.20 11.20
▼ -0.46% BFZ BlackRock California Municipal Income Trust 10.91 139,000 10.91 10.96
▲ 0.71% BCAT BlackRock Capital Allocation Trust 14.28 792,400 14.16 14.29
▲ 0.74% BTZ BlackRock Credit Allocation Income Trust 10.95 138,300 10.89 10.96
▲ 2.55% BGR BlackRock Energy and Resources Trust 13.67 113,800 13.30 13.70
▲ 0.57% ECAT BlackRock ESG Capital Allocation Trust 15.95 526,000 15.79 16.07
▲ 0.60% BME BlackRock Health Sciences Trust 41.61 54,800 41.43 41.68
▲ 3.23% BMEZ BlackRock Health Sciences Trust II 15.65 783,200 15.27 15.80
▲ 1.00% BLK BlackRock, Inc 1,040.06 560,965 1,030.04 1,048.32
▲ 0.09% BKN BlackRock Investment Quality Municipal Trust Inc 11.11 78,100 11.07 11.13
▲ 0.29% BLW BlackRock Limited Duration Income Trust 13.89 84,100 13.76 13.92
▲ 0.32% BTA BlackRock Long-Term Municipal Advantage Trust 9.43 12,100 9.37 9.44
▲ 0.15% BIT BlackRock Multi-Sector Income Trust 13.21 253,500 13.17 13.24
▲ 0.04% BTT Blackrock Municipal 2030 Target Term Trust 22.49 42,500 22.44 22.52
0.00% BYM BlackRock Municipal Income Quality Trust 10.89 50,600 10.86 10.92
0.00% BFK BlackRock Municipal Income Trust 9.93 66,200 9.90 9.96
0.00% BLE BlackRock Municipal Income Trust II 10.39 49,400 10.38 10.44
▼ -0.87% BNY BlackRock New York Municipal Income Trust 10.21 43,700 10.21 10.30
▲ 1.49% BSTZ BlackRock Science and Technology Trust II 21.80 173,300 21.385 22.04
▲ 1.20% TCPC BlackRock TCP Capital Corp 5.91 535,419 5.825 5.95
▲ 2.21% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 26.34 31,900 25.81 26.34
▼ -1.44% BHV BlackRock Virginia Municipal Bond Trust 10.94 4,000 10.83 11.05
▲ 0.92% BXSL Blackstone Secured Lending Fund. 27.49 1,356,164 27.2906 27.685
▼ -0.19% BACQ Bleichroeder Acquisition Corp. I 10.72 196,900 10.682 10.75
▼ -0.19% BACC Blue Acquisition Corp 10.31 65,000 10.30 10.34
▼ -0.35% BLFY Blue Foundry Bancorp 11.42 258,189 11.35 11.56
▼ -3.66% BMHL Bluemount Holdings Ltd. 3.42 600 3.42 3.42
▲ 1.94% OBDC Blue Owl Capital Corp 13.13 7,800,448 12.85 13.155
▲ 2.08% OWL Blue Owl Capital Inc - Class A 14.75 10,447,755 14.50 14.90
▼ -0.29% OTF Blue Owl Technology Finance Corp 13.66 1,004,582 13.52 13.885
▲ 0.70% BRBS Blue Ridge Bankshares Inc. 4.32 216,538 4.23 4.345
▲ 7.22% BRBI Blue River Bancshares Inc. 16.18 21,800 14.83 16.18
0.00% BLUW Blue Water Acquisition Corp - Class A 10.06 0 10.06 10.06
0.00% LEO BNY Mellon Strategic Municipals, Inc 6.21 271,400 6.19 6.22
▼ -2.15% BSBK Bogota Financial Corp. 8.40 4,842 8.40 8.5919
▲ 0.48% AII Boise Inc 20.99 242,700 20.67 21.182
▲ 0.18% BOKF BOK Financial Corporation 113.54 281,181 112.505 114.76
▼ -0.28% BEAG Bold Eagle Acquisition Corp. 10.75 35,500 10.60 10.76
▲ 1.23% BNKK Bonk Inc. 0.165 4,866,900 0.161 0.174
▼ -0.57% BOW Bowhead Specialty Holdings Inc. 27.89 156,629 27.72 28.30
▲ 1.03% BFH Bread Financial Holdings Inc 67.46 1,086,037 66.725 68.715
▼ -0.06% BWB Bridgewater Bancshares, Inc 17.52 60,769 17.37 17.67
▼ -0.26% BHF Brighthouse Financial, Inc 65.41 1,326,868 65.00 65.68
▲ 5.28% RILY B. Riley Financial, Inc 4.39 377,916 4.15 4.445
▲ 4.86% BYFC Broadway Financial Corporation 6.36 3,007 6.31 6.52
▲ 1.48% BAM Brookfield Asset Management Inc 52.07 2,447,200 51.53 52.33
▲ 0.56% BBUC Brookfield Business Corp - Class A (Sub Voting) 34.10 163,954 33.715 34.4299
▲ 1.19% BN Brookfield Corporation - Class A 46.59 2,395,269 46.06 46.83
▲ 0.54% RA Brookfield Real Assets Income Fund Inc 13.10 172,318 12.9979 13.10
▲ 1.66% BTX Brooklyn ImmunoTherapeutics Inc 6.72 1,096,900 6.59 6.74
▼ -0.07% BRO Brown & Brown, Inc 80.45 1,365,300 80.05 81.32
▲ 0.65% BTCS BTCS Inc 3.09 824,586 2.99 3.165
▲ 1.17% BUR Burford Capital Limited 9.53 1,539,986 9.37 9.565
▼ -0.35% BHRB Burke & Herbert Financial Services Corp. 64.97 45,147 64.545 65.84
▼ -0.83% BFST Business First Bancshares, Inc 26.25 124,469 26.075 26.6516
▲ 0.60% BVFL BV Financial Inc 18.45 20,932 17.85 18.48
▼ -0.81% BY Byline Bancorp, Inc 28.12 134,290 28.06 28.29
▲ 0.38% CADE Cadence Bancorporation 39.77 3,249,572 39.55 40.095
0.00% CPZ Calamos Long/Short Equity & Dynamic Income Trust 14.95 61,400 14.91 15.09
▲ 0.89% CWD CaliberCos Inc - Class A 2.27 116,078 2.23 2.3408
▼ -2.43% CAC Camden National Corporation 40.54 153,627 40.22 41.52
▲ 0.88% CM Canadian Imperial Bank of Commerce 85.68 683,123 85.16 85.83
▲ 4.29% CANG Cango Inc 1.46 442,021 1.3636 1.47
▼ -0.10% CAEP Cantor Equity Partners III Inc. 10.19 165,100 10.19 10.21
▼ -0.73% CEPT Cantor Equity Partners II Inc. 10.81 180,100 10.70 10.933
0.00% CEP Cantor Equity Partners Inc. - Ordinary Shares - Class A 14.15 278,700 14.13 14.96
▼ -0.10% CEPF Cantor Equity Partners IV Inc. 10.37 154,600 10.34 10.37
▲ 0.21% CBNK Capital Bancorp, Inc 28.14 61,477 26.4001 28.55
▲ 0.02% CCBG Capital City Bank Group, Inc 42.30 42,538 41.87 42.50
▲ 1.41% COF Capital One Financial Corporation 217.47 2,431,500 214.50 219.15
▲ 0.56% CSWC Capital Southwest Corporation 21.57 500,322 21.38 21.65
▼ -0.15% CFFN Capitol Federal Financial, Inc 6.64 1,231,520 6.595 6.70
▲ 0.09% CAPN Capnia Inc 10.55 1,200 10.55 10.55
▲ 0.33% CARE Carter Bank & Trust 18.34 80,191 18.20 18.4799
0.00% CGCT Cartesian Growth Corp III 10.15 0 10.15 10.15
▲ 5.81% CARV Carver Bancorp, Inc 1.64 31,173 1.53 1.68
▼ -0.13% CLST Catalyst Bancorp Inc 15.02 2,469 15.00 15.05
▼ -0.24% CATY Cathay General Bancorp 49.13 644,400 49.01 49.72
▼ -0.60% CBFV CB Financial Services, Inc 34.90 8,109 34.65 35.095
▼ -0.29% CFBK Central Federal Corporation 23.92 14,414 23.87 24.09
▼ -0.62% CPF Central Pacific Financial Corp 30.28 239,203 30.28 30.80
▼ -0.37% CPBI Central Plains Bancshares Inc 16.02 1,622 16.02 16.07
▲ 0.69% CET Central Securities Corp 49.84 31,300 49.00 50.13
0.00% CEPO Ceptor Corporation 10.41 89,000 10.40 10.429
▲ 0.22% CFFI C&F Financial Corporation 69.87 4,640 69.09 69.95
▲ 0.45% CBNA Chain Bridge Bancorp Inc. 31.48 8,500 30.96 31.595
0.00% CHPG ChampionsGate Acquisition Corp. 10.16 0 10.16 10.16
0.00% CHAR Charlton Aria Acquisition Corp. 10.50 0 10.50 10.50
▲ 0.38% CHMG Chemung Financial Corporation 52.17 6,573 52.17 53.015
0.00% LIEN Chicago Atlantic BDC Inc 10.90 16,100 10.765 10.93
▲ 6.01% BTOG China Xiangtai Food Co Ltd 0.263 1,594,045 0.245 0.2687
▼ -0.46% COFS ChoiceOne Financial Services Inc. 30.60 104,456 30.50 30.85
▲ 0.04% CB Chubb Limited 297.90 941,583 297.00 299.48
0.00% CCIX Churchill Capital Corp IX 10.63 25,300 10.63 10.64
▲ 0.40% CCCX Churchill Capital Corp X 13.83 1,128,900 13.63 14.11
▲ 0.06% CINF Cincinnati Financial Corporation 168.48 684,061 167.955 169.86
▲ 1.21% CION CION Invt Corp 10.06 410,893 9.97 10.14
▲ 9.30% CIFR Cipher Mining Inc 19.15 56,709,373 17.585 19.65
▲ 3.61% CRCL Circle Internet Group Inc. 72.64 15,840,755 68.86 73.29
▲ 1.31% C Citigroup Inc 102.50 11,384,362 101.46 103.30
▲ 0.06% CZWI Citizens Community Bancorp, Inc 17.21 27,416 16.97 17.475
▼ -0.39% CFG Citizens Financial Group, Inc 53.98 3,514,300 53.98 54.64
▼ -2.06% CZFS Citizens Financial Services, Inc. 56.07 8,358 55.5937 56.925
▲ 2.40% CIA Citizens, Inc 5.97 96,200 5.71 6.00
▲ 0.45% CZNC Citizens & Northern Corporation 20.19 65,545 20.01 20.205
▼ -0.55% CHCO City Holding Company 121.96 141,152 121.92 123.995
▼ -0.22% CIVB Civista Bancshares, Inc 22.80 77,240 22.52 22.87
▲ 13.79% CLSK Cleanspark Inc. 13.45 70,068,400 11.90 13.58
▲ 1.40% CME CME Group Inc 280.87 1,439,729 277.135 281.97
▲ 0.43% CNA CNA Financial Corporation 46.93 237,489 46.75 47.18
▲ 0.65% CCNE CNB Financial Corporation 26.17 152,923 25.66 26.20
▲ 3.58% CNF CNFinance Holdings Limited 5.50 5,200 5.35 5.50
0.00% CNO CNO Financial Group, Inc 41.18 536,500 41.12 41.59
0.00% NOEM CO2 Energy Transition Corp 10.24 3,101 10.24 10.26
▲ 2.86% CCB Coastal Financial Corporation 111.62 148,833 108.00 111.99
▼ -0.41% COSO CoastalSouth Bancshares Inc 22.11 8,937 21.96 22.20
▲ 0.29% CCII Cohen Circle Acquisition Corp II 10.27 800 10.23 10.28
0.00% COHN Cohen & Company Inc 14.89 5,374 14.6157 15.1799
▲ 1.61% CNS Cohen & Steers, Inc 63.77 454,000 62.06 64.25
▲ 1.42% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 14.99 39,600 14.79 15.00
▲ 0.41% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 19.43 193,300 19.23 19.47
▲ 4.27% COIN Coinbase Global Inc - Class A 264.97 9,929,309 253.8432 266.6225
▲ 5.00% CNCK Coincheck Group N.V. 3.15 45,314 2.89 3.15
▼ -0.70% CBAN Colony Bankcorp, Inc 17.00 43,160 17.00 17.18
▼ -0.21% COLB Columbia Banking System, Inc 28.36 2,029,996 28.32 28.59
▼ -0.93% CLBK Columbia Financial, Inc 15.91 87,841 15.89 16.29
▲ 0.29% COLA Columbus Acquisition Corp 10.33 4,111 10.32 10.34
▲ 0.44% CMA Comerica Incorporated 80.12 1,138,254 79.726 80.80
▼ -0.32% CBSH Commerce Bancshares, Inc 53.76 1,334,200 53.74 54.47
▲ 1.48% CBK Commercial Bancgroup Inc 24.70 37,000 24.43 25.70
▼ -1.16% CBU Community Bank System, Inc 57.32 352,232 57.29 58.28
▼ -0.50% CTBI Community Trust Bancorp, Inc 55.84 54,288 55.635 56.055
▼ -0.18% CWBC Community West Bancshares 22.72 126,809 22.68 23.005
▲ 0.08% CNOB ConnectOne Bancorp, Inc 25.49 284,900 25.00 25.70
▼ -1.01% CPSS Consumer Portfolio Services, Inc 8.295 21,126 8.25 8.41
▲ 18.35% CONX CONX Corp - Class A 25.15 5,235 25.15 25.15
▼ -0.10% COPL Copley Acquisition Corp. 10.23 800 10.23 10.23
▲ 1.52% CRBG Corebridge Financial Inc. 30.03 5,316,154 29.655 30.30
▼ -1.40% CRVL CorVel Corporation 73.29 254,146 73.14 75.365
▲ 3.87% PMTS CPI Card Group Inc 13.68 40,236 12.85 13.79
▼ -0.09% CHAC Crane Harbor Acquisition Corp. 11.31 154,500 11.20 11.39
▼ -1.14% CRD.A Crawford & Company 11.31 39,500 11.25 11.44
▲ 2.27% CRD.B Crawford & Company 10.83 10,200 10.50 10.83
▲ 1.68% BAP Credicorp Ltd 255.87 352,800 252.05 257.71
▲ 0.52% CACC Credit Acceptance Corporation 450.57 76,716 445.07 456.79
▲ 0.78% CCAP Crescent Capital BDC Inc. 14.28 227,755 14.05 14.39
▼ -0.33% CUB Cubic Corporation 10.605 6,900 10.57 10.605
▼ -0.50% CFR Cullen/Frost Bankers, Inc 124.64 378,300 124.57 125.99
▼ -0.55% CUBI Customers Bancorp, Inc 68.95 343,000 68.67 70.05
▼ -1.38% CVBF CVB Financial Corp 19.94 1,294,751 19.915 20.185
▲ 20.87% DEFT DeFi Technologies Inc 1.39 23,478,368 1.22 1.45
0.00% VFL Delaware Investments National Municipal Income Fund 10.05 31,531 10.04 10.08
0.00% TACO Del Taco Restaurants, Inc 10.17 16,500 10.17 10.175
▲ 2.41% DXYZ Destiny Tech100 Inc 21.71 257,038 21.32 21.88
▲ 2.07% DB Deutsche Bank Aktiengesellschaft 35.48 1,893,128 35.252 35.585
▲ 1.39% DHIL Diamond Hill Investment Group, Inc 118.40 28,066 116.67 119.09
0.00% DAAQ Digital Asset Acquisition Corp 10.17 270,300 10.17 10.19
▲ 1.38% DBRG DigitalBridge Group Inc - Class A 9.52 2,779,522 9.38 9.53
0.00% DCOM Dime Community Bancshares, Inc 28.59 431,558 28.235 29.00
▲ 5.66% DOMH Dominari Holdings Inc 4.67 201,900 4.40 4.80
▲ 1.99% DGICA Donegal Group Inc 20.50 139,145 19.5154 20.52
▲ 6.12% DGICB Donegal Group Inc 17.51 2,394 17.06 17.51
0.00% DMAA Drugs Made In America Acquisition Corp. 10.33 13,500 10.33 10.34
0.00% DYCQ DT Cloud Acquisition Corp 11.18 0 11.18 11.18
0.00% DTSQ DT Cloud Star Acquisition Corp. 10.79 100 10.79 10.79
▲ 0.09% DTF DTF Tax-Free Income Inc 11.29 2,100 11.29 11.30
▼ -5.56% DXF Dunxin Financial Holdings Limited 2.38 23,400 2.36 2.60
▲ 0.11% KTF DWS Municipal Income Trust 9.10 170,600 9.08 9.11
0.00% ETHM Dynamix Corp 10.255 97,900 10.25 10.266
▲ 0.91% EGBN Eagle Bancorp, Inc 18.90 505,100 18.58 19.12
▼ -0.84% EBMT Eagle Bancorp Montana, Inc 16.61 13,460 16.56 16.75
▲ 2.06% GRF Eagle Capital Growth Fund, Inc 9.90 300 9.90 9.90
▲ 0.70% EFSI Eagle Financial Services, Inc. 37.26 11,400 36.70 37.26
▲ 2.66% ECC Eagle Point Credit Company Inc 6.17 1,451,573 6.05 6.215
▲ 0.26% EIC Eagle Point Income Company Inc 11.62 165,500 11.50 11.72
▼ -0.88% EBC Eastern Bankshares Inc. 19.04 3,580,985 18.99 19.275
▲ 2.82% BLNE Eastside Distilling Inc 1.82 968,600 1.77 1.938
▼ -0.73% EWBC East West Bancorp, Inc 106.60 473,426 106.46 107.789
▼ -0.57% CEV Eaton Vance California Municipal Income Trust 10.51 35,300 10.49 10.57
▲ 0.18% EFT Eaton Vance Floating-Rate Income Trust 11.34 208,800 11.29 11.37
▲ 0.99% ETX Eaton Vance Municipal Income 2028 Term Trust 19.39 49,500 19.04 19.39
▼ -0.09% EVN Eaton Vance Municipal Income Trust 10.91 79,600 10.90 11.00
▼ -0.71% EOT Eaton Vance National Municipal Opportunities Trust 16.69 90,500 16.57 16.86
▲ 0.09% EFR Eaton Vance Senior Floating-Rate Trust 11.14 275,900 11.09 11.15
▲ 0.75% EVF Eaton Vance Senior Income Trust 5.37 131,200 5.33 5.38
▼ -0.17% ECBK ECB Bancorp Inc 17.37 10,513 17.14 17.40
0.00% EGHA EGH Acquisition Corp. 10.12 100 10.12 10.12
▲ 2.78% EHTH eHealth, Inc 4.07 267,023 3.84 4.2117
▲ 1.47% EARN Ellington Residential Mortgage REIT 5.51 511,800 5.42 5.55
▲ 0.52% ECF Ellsworth Growth and Income Fund Ltd 11.50 25,200 11.48 11.74
▲ 0.03% EIG Employers Holdings, Inc 39.60 296,700 39.60 40.05
▼ -0.70% ECPG Encore Capital Group, Inc 51.13 381,986 50.2375 52.00
▲ 0.18% ENVA Enova International, Inc 130.62 275,300 129.92 132.595
▼ -0.63% EFSC Enterprise Financial Services Corp 55.01 106,987 54.82 55.46
▼ -0.89% EQBK Equity Bancshares, Inc 43.49 39,231 43.38 43.875
▲ 6.78% EQS Equus Total Return, Inc 1.89 7,000 1.80 1.89
▲ 0.05% EVAC Eqv Ventures Acquisition Corp. II 10.015 60,500 10.00 10.05
▼ -0.47% ERIE Erie Indemnity Company 294.24 88,146 294.24 298.02
0.00% ESHA ESH Acquisition Corp - Class A 11.55 0 11.55 11.55
▼ -0.79% ESQ Esquire Financial Holdings, Inc 102.91 68,319 102.39 103.905
▼ -0.11% ESNT Essent Group Ltd 62.99 542,911 62.99 63.535
▲ 5.19% ETOR Etoro Group Ltd 41.98 1,675,131 39.75 42.42
▼ -0.06% EURK Eureka Acquisition Corp. 10.86 100 10.86 10.86
▲ 0.94% EVR Evercore Inc 317.30 237,041 312.36 320.93
▼ -0.64% EG Everest Group Ltd 312.03 320,267 311.22 315.1071
▲ 1.81% XZO Exzeo Group Inc. 17.48 210,300 16.55 17.975
▲ 3.08% EZPW EZCORP, Inc 19.05 911,198 18.455 19.16
▼ -0.47% FDS FactSet Research Systems Inc 277.41 450,822 276.79 280.21
▲ 1.04% AIFU Fanhua Inc 2.91 1,500 2.91 2.97
▼ -0.48% FMAO Farmers & Merchants Bancorp, Inc 25.07 24,316 24.14 25.525
▲ 0.22% FMNB Farmers National Banc Corp 13.60 193,799 13.45 13.63
▲ 0.24% FBLA FB Bancorp Inc. 12.75 209,748 12.72 12.79
▼ -0.71% FBK FB Financial Corporation 55.98 429,737 55.90 56.92
▲ 0.78% AGM Federal Agricultural Mortgage Corporation 172.69 106,000 170.00 174.18
▲ 1.80% FHI Federated Hermes Inc. Class B 50.32 743,300 49.48 50.63
▲ 0.37% FG FGL Holdings 32.44 161,664 32.31 32.68
▲ 0.02% FGMC FG Merger Corp 10.0224 54,238 10.01 10.0254
▲ 0.74% FIHL Fidelis Insurance Holdings Ltd. 19.04 384,930 18.815 19.06
▼ -1.57% FDBC Fidelity D & D Bancorp, Inc 43.84 7,067 43.5901 44.825
▲ 0.25% FNF Fidelity National Financial, Inc 59.48 800,200 59.19 59.97
▲ 0.15% FDUS Fidus Investment Corporation 19.70 209,569 19.581 19.78
▲ 0.73% FDSB Fifth District Bancorp Inc. 13.72 26,500 13.65 13.772
▼ -0.24% FERA Fifth Era Acquisition Corp I 10.375 144,293 10.30 10.43
▲ 0.12% FITB Fifth Third Bancorp 43.33 4,115,906 43.11 43.685
▲ 0.50% FOA Finance of America Companies Inc 23.97 115,809 23.61 24.175
▼ -0.55% FISI Financial Institutions, Inc 30.59 69,413 30.44 30.775
▼ -3.82% FINV FinVolution Group Sponsored ADR Class A 5.04 2,352,794 4.98 5.29
▲ 2.15% FNWD Finward Bancorp 38.00 69,397 36.625 38.485
0.00% FINW FinWise Bancorp 18.05 10,672 17.93 18.205
▲ 0.38% FAF First American Financial Corporation 66.04 426,100 65.80 66.60
▼ -0.33% FBNC First Bancorp 51.39 392,027 51.05 52.01
▲ 0.10% FBP First BanCorp 20.03 2,042,400 19.96 20.29
▼ -0.75% FRBA First Bank 15.91 56,943 15.76 16.00
▼ -0.88% BUSE First Busey Corporation 23.76 598,488 23.71 23.95
▼ -0.13% FBIZ First Business Financial Services, Inc 52.53 28,985 51.65 52.72
▼ -1.02% FCAP First Capital, Inc 49.40 5,418 49.40 50.00
▲ 2.56% FCFS FirstCash, Inc 158.59 330,760 153.215 159.83
▲ 0.64% FCNCA First Citizens BancShares, Inc 1,889.85 78,344 1,877.80 1,900.06
▼ -1.33% FCF First Commonwealth Financial Corporation 16.36 898,632 16.35 16.655
0.00% FCBC First Community Bankshares, Inc 33.55 64,736 33.20 33.83
▼ -0.38% FCCO First Community Corporation 29.02 23,571 28.725 29.18
▼ -0.67% FFBC First Financial Bancorp 25.06 898,761 24.99 25.36
▼ -1.30% FFIN First Financial Bankshares, Inc 31.24 1,087,105 31.145 31.63
▼ -0.35% THFF First Financial Corporation 58.98 41,027 58.60 59.3499
▼ -1.64% FFWM First Foundation Inc 5.39 829,000 5.39 5.49
▼ -2.83% FGBI First Guaranty Bancshares, Inc 4.80 38,024 4.80 4.94
▼ -0.63% FHB First Hawaiian, Inc 25.17 1,704,705 25.14 25.525
▼ -0.63% FHN First Horizon National Corporation 22.24 3,491,900 22.24 22.58
▼ -0.31% INBK First Internet Bancorp 19.01 97,827 18.68 19.19
▼ -1.00% FIBK First Interstate BancSystem, Inc 32.80 2,332,101 32.47 33.12
▼ -0.21% FRME First Merchants Corporation 37.13 205,006 36.86 37.21
▼ -0.55% FMBH First Mid Bancshares, Inc 38.23 79,462 38.10 38.75
▲ 4.65% FIGR First National Bank Of Groton 35.31 2,666,693 32.91 35.33
▼ -0.37% FXNC First National Corporation 24.51 21,804 24.245 24.79
▼ -1.27% FNWB First Northwest Bancorp 9.725 26,361 9.725 9.93
▼ -0.22% FSFG First Savings Financial Group, Inc 31.07 14,754 30.87 31.31
▲ 5.52% FSEA First Seacoast Bancorp 12.61 6,516 12.53 13.00
▼ -1.62% FSUN Firstsun Capital Bancorp 33.91 67,500 33.82 34.50
▲ 0.50% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.20 118,543 14.11 14.21
▼ -0.81% FUNC First United Corporation 38.14 15,782 38.075 38.55
▼ -0.66% FUSB First US Bancshares, Inc 13.51 9,837 13.50 13.70
▲ 1.01% MYFW First Western Financial, Inc 23.93 37,388 23.51 24.40
▲ 0.20% FSBC Five Star Bancorp 35.20 69,937 34.51 35.39
0.00% FSHP Flag Ship Acquisition Corp 10.67 0 10.67 10.67
▲ 0.33% FLG Flagstar Financial Inc. 12.17 4,405,994 12.015 12.28
▼ -0.37% FFIC Flushing Financial Corporation 16.29 226,429 16.18 16.40
▼ -0.24% FNB F.N.B. Corporation 16.66 3,863,499 16.59 16.845
▼ -0.05% FRGE Forge Global Holdings Inc - Class A 44.31 344,500 44.24 44.40
▲ 1.62% FRAF Franklin Financial Services Corporation 53.91 92,700 53.01 54.31
▲ 1.17% BEN Franklin Resources, Inc 22.52 3,698,100 22.30 22.61
▲ 0.63% FT Franklin Universal Trust 8.01 73,200 7.92 8.04
▼ -0.50% FRHC Freedom Holding Corp. 132.32 50,500 131.728 134.00
▼ -1.05% FSBW FS Bancorp, Inc 40.64 9,567 40.50 40.955
▲ 0.63% FSCO FS Credit Opportunities Corp 6.34 1,516,100 6.285 6.38
▲ 1.07% FSK FS KKR Capital Corp 16.13 3,052,800 16.00 16.26
▲ 4.25% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 3.19 117,600 3.06 3.25
▲ 0.35% FTPA FTAC Parnassus Acquisition Corp - Class A 8.66 0 8.65 8.66
▼ -0.22% FULT Fulton Financial Corporation 18.25 2,213,041 18.225 18.43
▲ 6.67% FGNX Fundamental Global Inc. 2.88 1,246,600 2.66 2.94
0.00% FUSE Fusion Acquisition Corp. Class A 1.89 19,426 1.89 1.90
▲ 0.77% FUTU Futu Holdings Ltd. Sponsored ADR Class A 169.60 935,992 168.59 172.99
0.00% FVN Future Vision II Acquisition Corp. 10.52 0 10.52 10.52
▲ 0.39% FVCB FVCBankcorp, Inc 12.76 109,330 12.58 12.84
▲ 2.98% GLXY Galaxy Digital Inc. 26.24 5,873,595 25.45 26.70
▲ 1.69% GNT GAMCO Natural Resources, Gold & Income Trust 7.22 98,200 7.10 7.26
▼ -0.39% GSIW Garden Stage Ltd 0.1549 463,594 0.153 0.158
▲ 0.24% GBFH GBank Financial Holdings Inc 33.91 46,200 33.35 34.29
▲ 2.06% GCMG GCM Grosvenor Inc. Class A 10.90 1,512,557 10.67 10.925
▲ 2.57% GEMI Gencor Industries, Inc. 10.77 1,662,100 10.26 10.82
▲ 0.35% GAM General American Investors Company, Inc 58.02 16,000 57.52 58.62
▼ -0.68% GNW Genworth Financial, Inc 8.71 5,757,738 8.71 8.85
▼ -0.72% GABC German American Bancorp, Inc 39.94 91,011 39.78 40.24
▲ 0.19% GSHR Gesher Acquisition Corp. II 10.30 8,526 10.2714 10.34
▲ 0.05% GIG GigCapital, Inc 10.485 29,925 10.48 10.50
▼ -1.34% GBCI Glacier Bancorp, Inc 42.66 620,800 42.62 43.38
▲ 0.86% GLAD Gladstone Capital Corporation 21.11 176,200 20.84 21.23
▼ -0.14% GAIN Gladstone Investment Corporation 13.97 164,800 13.92 14.04
▼ -4.00% GLBZ Glen Burnie Bancorp 4.32 9,953 4.30 4.4999
▲ 2.91% GBLI Global Indemnity Limited 28.28 4,494 27.00 28.28
▲ 0.05% GTERA Globa Terra Acquisition Corp. 10.06 500 10.05 10.06
▼ -0.37% GL Globe Life Inc 134.87 557,847 134.80 136.45
0.00% GOCO GoHealth Inc Class A 2.93 46,626 2.77 2.99
▲ 1.43% GSBD Goldman Sachs BDC, Inc 9.92 1,127,485 9.79 9.9499
▲ 0.22% GBDC Golub Capital BDC, Inc 13.96 1,312,130 13.95 14.08
▲ 1.54% GSHD Goosehead Insurance, Inc 71.75 293,367 70.45 72.345
▲ 0.04% GPAT GP-Act III Acquisition Corp. - Ordinary Shares - Class A 10.655 2,467 10.65 10.66
▼ -0.09% GRAF Graf Industrial Corp 10.70 10,800 10.605 10.70
▼ -10.16% GRAN Grande Group Ltd. 2.21 15,700 2.21 2.355
▲ 0.39% GECC Great Elm Capital Corporation 7.68 52,076 7.5762 7.745
▼ -0.77% GEG Great Elm Group Inc 2.58 6,960 2.58 2.63
▼ -0.15% GSBC Great Southern Bancorp, Inc 60.23 43,745 59.53 60.74
▲ 3.97% GDOT Green Dot Corporation 12.30 2,140,400 11.76 12.55
▼ -1.61% GCBC Greene County Bancorp, Inc 22.59 9,676 22.35 22.955
▲ 4.67% GREE Greenidge Generation Holdings Inc - Class A 1.57 242,200 1.52 1.61
▲ 0.50% GLRE Greenlight Capital Re, Ltd 13.155 81,886 13.00 13.205
▲ 1.71% AVAL Grupo Aval Acciones y Valores S.A 4.16 74,600 4.071 4.255
▲ 4.48% GGAL Grupo Financiero Galicia S.A 51.08 1,994,895 48.73 51.63
▲ 6.82% SUPV Grupo Supervielle S.A 10.96 3,462,186 9.81 11.09
▲ 0.78% GUG Guggenheim Active Allocation Fund 15.43 96,407 15.18 15.5299
▲ 0.86% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.27 47,100 15.19 15.28
▲ 0.70% GHLD Guild Holdings Co. Class A 20.01 151,494 20.01 20.075
▲ 0.15% HGTY Hagerty Inc - Class A 13.41 93,913 13.27 13.55
0.00% HG Hamilton Insurance Group Ltd. - Class B 27.60 237,261 27.40 27.68
▼ -0.53% HLNE Hamilton Lane Incorporated 122.41 368,433 122.15 125.35
▼ -0.01% HWC Hancock Whitney Corporation 60.765 514,654 60.41 61.02
▼ -0.78% HAFC Hanmi Financial Corporation 27.89 330,376 27.7601 28.33
▲ 1.04% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 33.91 1,442,900 33.56 34.49
▼ -0.27% HNVR Hanover Bancorp Inc 22.45 12,235 22.45 22.65
▼ -0.68% HWBK Hawthorn Bancshares, Inc 33.55 11,220 33.25 33.8999
0.00% HYAC Haymaker Acquisition Corp. II 11.33 73,857 11.32 11.33
▼ -0.58% HBT HBT Financial Inc. 24.19 27,657 24.09 24.45
▲ 0.51% HCI HCI Group, Inc 176.50 173,369 174.89 179.62
▲ 1.24% HDB HDFC Bank Limited 36.63 2,228,100 36.43 36.77
▲ 11.70% HSDT Helius Medical Technologies, Inc 4.01 1,321,100 3.55 4.10
▲ 2.77% HNNA Hennessy Advisors, Inc 10.38 18,184 9.9218 10.39
▲ 0.24% HVII Hennessy Capital Investment Corp VII 10.37 35,100 10.32 10.37
▲ 1.13% HTGC Hercules Capital, Inc 17.88 980,000 17.68 17.92
▼ -0.63% HTBK Heritage Commerce Corp 11.00 415,727 10.78 11.075
▼ -0.90% HFWA Heritage Financial Corporation 24.25 420,113 24.20 24.62
▼ -2.92% HGBL Heritage Global Inc. 1.33 25,700 1.33 1.37
▼ -0.69% HRTG Heritage Insurance Holdings, Inc 28.62 234,000 28.435 29.15
0.00% HERZ Herzfeld Credit Income Fund Inc. 2.56 31,400 2.54 2.57
▲ 1.31% MAAS Highest Performances Holdings Inc. 3.88 9,622 3.80 3.88
▼ -0.66% HTH Hilltop Holdings Inc 34.62 492,400 34.39 35.04
▼ -0.30% HIFS Hingham Institution for Savings 293.64 25,276 287.20 294.94
▼ -2.36% HIPO Hippo Holdings Inc 32.75 199,393 32.46 33.614
▲ 0.95% HIVE HIVE Blockchain Technologies Ltd 3.20 19,350,688 3.02 3.27
▼ -0.39% HBCP Home Bancorp, Inc 55.76 14,146 55.39 55.99
▼ -0.77% HOMB Home Bancshares, Inc. (Conway, AR) 28.18 540,262 28.175 28.41
▼ -2.82% HFBL Home Federal Bancorp, Inc. of Louisiana 15.51 363 15.51 15.51
▼ -0.84% HTB HomeTrust Bancshares Inc 41.23 42,000 40.95 41.70
▲ 0.28% HOPE Hope Bancorp, Inc 10.71 1,463,743 10.57 10.81
▲ 0.48% HMN Horace Mann Educators Corporation 46.07 419,300 45.71 46.42
▲ 1.00% HBNC Horizon Bancorp, Inc 17.23 272,633 16.97 17.28
0.00% HSPO Horizon Space Acquisition I Corp 12.51 0 12.51 12.51
0.00% HSPT Horizon Space Acquisition II Corp. 10.49 0 10.49 10.49
0.00% HRZN Horizon Technology Finance Corporation 6.66 547,646 6.65 6.75
▼ -0.26% HLI Houlihan Lokey, Inc 175.17 376,422 175.13 178.745
▲ 1.54% HSBC HSBC Holdings plc 70.58 1,413,200 70.35 70.80
▼ -2.88% HUIZ Huize Holding Ltd. Sponsored ADR Class A 3.37 400 3.37 3.42
▲ 0.56% HBAN Huntington Bancshares Incorporated 16.27 33,297,884 16.13 16.37
▲ 6.03% HUT Hut 8 Mining Corp 42.37 3,949,864 39.52 42.65
▲ 0.52% IBAC IB Acquisition Corp. 10.50 8,965 10.4499 10.50
▲ 1.27% IBN ICICI Bank Limited 31.01 3,759,300 30.80 31.05
▼ -0.76% IROQ IF Bancorp, Inc 26.05 1,304 26.05 26.25
0.00% IOR Income Opportunity Realty Investors, Inc 17.90 0 17.90 17.90
▼ -1.26% INDB Independent Bank Corp 72.82 533,254 72.65 73.985
▼ -0.97% IBCP Independent Bank Corporation 32.72 333,225 32.385 33.09
0.00% INAC Indigo Acquisition Corp. 10.01 0 10.01 10.01
▲ 0.10% IPCX Inflection Point Acquisition Corp III 10.13 28,000 10.10 10.17
▲ 1.37% ING ING Groep N.V 25.91 1,291,500 25.80 25.98
▼ -5.11% INV Innovaro Inc 5.20 2,598,985 4.945 5.355
▲ 1.61% IBKR Interactive Brokers Group, Inc 64.19 3,547,740 63.47 64.69
▲ 4.85% INTR Inter & Co Inc - Class A 8.87 3,012,879 8.58 8.89
▲ 0.21% ICE Intercontinental Exchange, Inc 156.29 2,286,800 155.43 157.02
▲ 0.48% IFS Intercorp Financial Services Inc 40.12 166,722 40.03 40.56
▼ -0.58% IBOC International Bancshares Corporation 66.50 219,418 66.18 66.94
▲ 0.59% IGIC International General Insurance Holdings Ltd. 24.06 42,618 23.6697 24.15
▼ -0.34% VKI Invesco Advantage Municipal Income Trust II 8.73 186,000 8.72 8.81
▼ -0.09% VCV Invesco California Value Municipal Income Trust 10.77 133,400 10.71 10.80
▼ -0.18% VLT Invesco High Income Trust II 11.14 35,600 11.07 11.19
▲ 1.24% IVZ Invesco Ltd 24.53 3,556,100 24.24 24.79
▼ -0.50% OIA Invesco Municipal Income Opportunities Trust 5.99 186,400 5.96 6.02
▲ 0.42% VMO Invesco Municipal Opportunity Trust 9.60 283,600 9.53 9.60
▼ -0.21% VKQ Invesco Municipal Trust 9.55 141,000 9.53 9.58
▲ 0.96% VPV Invesco Pennsylvania Value Municipal Income Trust 10.48 63,500 10.41 10.49
▲ 0.30% IQI Invesco Quality Municipal Income Trust 9.98 92,800 9.92 10.00
▲ 0.30% VGM Invesco Trust for Investment Grade Municipals 10.13 167,600 10.08 10.15
0.00% VTN Invesco Trust for Investment Grade New York Municipals 11.42 47,200 11.36 11.49
▲ 0.56% IIM Invesco Value Municipal Income Trust 12.47 145,100 12.36 12.47
▼ -0.08% ISTR Investar Holding Corporation 24.81 21,059 24.75 24.90
0.00% ICMB Investcorp Credit Management BDC, Inc 2.93 49,800 2.91 2.99
▲ 2.65% ITIC Investors Title Company 282.02 29,282 275.40 285.735
▲ 2.06% IREN Iris Energy Ltd 48.45 26,981,673 46.04 49.43
▼ -5.67% ISBA Isabella Bank Corp 41.72 30,228 41.31 46.75
0.00% ISRL Isramco, Inc 12.49 562 12.34 12.49
▲ 3.23% ITUB Itau Unibanco Holding S.A 7.66 25,689,100 7.52 7.67
0.00% JACS Jackson Acquisition Company II 10.43 0 10.43 10.43
▲ 0.76% JXN Jackson Financial Inc - Class A 97.85 699,896 96.52 99.29
▲ 2.97% JRVR James River Group Holdings, Ltd 5.89 277,219 5.73 5.93
▲ 1.52% JHG Janus Henderson Group plc 43.36 1,263,285 42.77 43.86
▲ 0.67% JEF Jefferies Financial Group Inc 57.23 1,364,000 56.91 58.25
▼ -0.90% JCAP Jernigan Capital, Inc 20.92 128,426 20.6975 21.44
▲ 0.08% JHS John Hancock Income Securities Trust 11.82 3,100 11.72 11.89
▲ 0.65% JHI John Hancock Investors Trust 13.92 30,500 13.80 13.93
▼ -0.89% JMSB John Marshall Bancorp Inc 19.98 23,151 19.795 20.20
▲ 1.53% JPM JPMorgan Chase & Co 307.64 7,910,851 303.20 308.525
▲ 0.33% KBDC Kayne Anderson BDC Inc 15.34 247,646 15.25 15.47
▲ 0.75% KYN Kayne Anderson MLP/Midstream Investment Company 12.08 368,600 12.01 12.11
▲ 1.32% KB KB Financial Group Inc 85.17 83,800 84.47 85.77
▲ 0.15% KRNY Kearny Financial Corp 6.89 239,109 6.825 6.91
0.00% KVAC Keen Vision Acquisition Corp 11.72 0 11.72 11.72
▲ 1.28% KMPR Kemper Corporation 41.09 1,525,400 40.26 41.53
▼ -3.15% KFFB Kentucky First Federal Bancorp 4.30 1,209 4.30 4.30
▲ 0.16% KEY KeyCorp 18.40 10,410,113 18.32 18.585
▼ 0.00% KFII K&F Growth Acquisition Corp II 10.29 0 10.29 10.29
▼ -2.84% KG King Pharmaceuticals, Inc. 14.39 18,240 14.39 14.86
▲ 0.53% KINS Kingstone Companies, Inc 15.25 129,615 15.14 15.38
▼ -1.32% KNSL Kinsale Capital Group, Inc 381.26 178,112 377.20 388.4872
▲ 0.02% KKR KKR & Co. Inc 120.83 3,429,500 120.30 122.61
▼ -0.88% LKFN Lakeland Financial Corporation 58.73 214,056 58.62 60.00
0.00% LCCC Lakeshore Acquisition III Corp. 10.14 0 10.14 10.14
▲ 0.07% LSBK Lake Shore Bancorp, Inc 14.33 35,605 14.21 14.39
▲ 0.17% LARK Landmark Bancorp, Inc 29.14 8,065 29.03 30.06
0.00% LPAA Launch One Acquisition Corp. 10.53 2,100 10.53 10.53
0.00% LPBB Launch Two Acquisition Corp. 10.50 0 10.50 10.50
▲ 0.16% LAZ Lazard Ltd 50.42 808,806 50.39 51.49
▼ -0.25% LCNB LCNB Corp 15.88 20,811 15.75 15.97
0.00% LEGT Legato Merger Corp III 10.81 17,731 10.81 10.8349
▲ 4.77% LMND Lemonade Inc 77.53 2,052,410 73.49 78.64
▲ 1.26% LC LendingClub Corporation 17.63 1,194,800 17.40 17.90
▲ 3.29% TREE LendingTree, Inc 57.19 282,539 55.00 58.82
▼ -3.51% LX LexinFintech Holdings Ltd 3.30 4,604,454 3.25 3.45
▲ 0.83% LNC Lincoln National Corporation 41.35 2,300,360 41.27 42.18
▲ 3.23% LNKB Linkbancorp Inc 7.67 569,240 7.37 7.80
▲ 1,543.33% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 7.1222 51,524 5.30 7.42
▲ 2.09% LION Lionheart III Corp - Class A 7.33 1,396,300 7.14 7.385
▼ -0.10% LOKV Live Oak Acquisition Corp. V 10.2501 15,339 10.25 10.26
0.00% LOB Live Oak Bancshares, Inc 32.17 201,857 31.90 32.31
▲ 3.32% LYG Lloyds Banking Group plc 4.98 9,420,400 4.95 5.02
▲ 9.93% LMFA LM Funding America, Inc 0.9621 501,142 0.8829 0.9834
▼ -7.64% LDI LoanDepot Inc - Class A 2.78 3,632,369 2.76 3.08
▲ 0.29% L Loews Corporation 108.26 689,700 107.75 109.06
▲ 1.52% LPLA LPL Financial Holdings Inc 353.71 371,550 350.21 356.01
▼ -1.56% LU Lufax Holding Ltd. Sponsored ADR Class A 2.52 1,257,600 2.51 2.59
▲ 0.01% MBAV M3 Brigade Acquisition V Corp. 10.596 19,700 10.59 10.623
▼ -1.06% MEGL Magic Empire Global Ltd 1.2714 12,228 1.23 1.33
▼ -1.47% MGYR Magyar Bancorp, Inc 16.75 4,777 16.75 17.00
▲ 2.14% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 14.30 339,500 14.05 14.342
▲ 0.26% MNSB MainStreet Bancshares, Inc 19.48 24,380 19.395 19.55
▲ 0.91% MAIN Main Street Capital Corporation 57.69 288,500 57.19 57.90
▼ -1.61% MFC Manulife Financial Corporation 34.74 2,258,000 34.55 35.17
▼ -2.56% MBBC Marathon Bancorp Inc. 11.40 38,100 11.35 11.60
▼ -0.54% MARA Marathon Patent Group, Inc 11.11 49,496,000 10.90 11.52
▲ 1.67% MRX Marex Group Plc 34.78 571,411 34.01 35.37
▲ 0.28% MKL Markel Corporation 2,082.3501 31,700 2,071.5801 2,100.00
▲ 0.20% MKTX MarketAxess Holdings Inc 164.20 626,463 163.665 165.86
▼ -0.50% MKTW Marketwise Inc - Class A 16.01 7,800 15.85 16.25
▲ 0.37% MMC Marsh & McLennan Companies, Inc 182.70 2,275,738 181.06 183.05
▼ -5.56% MGLD Marygold Companies Inc (The) 1.02 8,027 1.015 1.10
▼ -0.28% MA Mastercard Incorporated 544.93 2,184,700 544.17 548.67
▲ 1.78% MIGI Mawson Infrastructure Group Inc 5.14 294,729 4.60 5.36
▲ 0.05% MAYA Maywood Acquisition Corp. 10.305 252,430 10.29 10.33
▲ 0.27% MBI MBIA Inc 7.54 333,715 7.34 7.58
▼ -1.16% MDBH MDB Capital Holdings LLC - Class A 3.41 2,545 3.30 3.52
▲ 3.65% MCHB Mechanics Bancorp. 15.34 728,200 14.80 15.43
▲ 1.94% MFIN Medallion Financial Corp 9.97 54,876 9.75 10.08
▼ -0.09% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.57 700 10.57 10.57
▼ -0.62% MBWM Mercantile Bank Corporation 46.47 68,453 46.06 47.50
▲ 0.46% MBIN Merchants Bancorp 32.82 108,042 32.38 32.89
▲ 0.31% MCY Mercury General Corporation 93.36 258,300 93.06 94.81
▼ -0.44% MRBK Meridian Corporation 16.01 52,761 16.00 16.17
0.00% CASH Meta Financial Group, Inc 71.48 179,871 71.01 71.58
0.00% MATH Metalpha Technology Holding Ltd 2.90 116,637 2.85 3.03
▲ 0.78% MET MetLife, Inc 76.33 2,552,663 75.905 76.68
▼ -0.86% MCBS MetroCity Bankshares, Inc 26.66 33,900 26.485 26.92
▼ -0.29% MCB Metropolitan Bank Holding Corp 75.08 46,900 74.85 76.00
▲ 0.48% MCR MFS Charter Income Trust 6.29 70,700 6.26 6.31
0.00% CXE MFS High Income Municipal Trust 3.68 108,900 3.66 3.70
▼ -0.28% CMU MFS High Yield Municipal Trust 3.50 119,900 3.50 3.51
▲ 0.38% MIN MFS Intermediate Income Trust 2.66 222,100 2.64 2.66
▼ -0.25% CXH MFS Investment Grade Municipal Trust 7.94 62,700 7.93 8.00
▲ 0.43% MMT MFS Multimarket Income Trust 4.69 71,700 4.65 4.69
▼ -0.19% MFM MFS Municipal Income Trust 5.32 116,600 5.31 5.49
▼ -0.21% MTG MGIC Investment Corporation 28.38 1,708,500 28.38 28.68
▲ 4.06% MIAX Miami International Holdings Inc 45.86 605,200 43.53 46.845
▲ 0.83% MFIC MidCap Financial Investment Corporation 12.11 328,400 12.01 12.18
▲ 0.20% MBCN Middlefield Banc Corp 34.73 15,785 33.765 34.87
▼ -0.86% MSBI Midland States Bancorp, Inc 16.15 136,623 16.07 16.46
▼ -0.88% MPB Mid Penn Bancorp, Inc 29.38 76,124 29.24 29.75
▲ 0.13% MOFG MidWestOne Financial Group, Inc 40.03 189,838 38.94 40.105
▲ 2.07% MUFG Mitsubishi UFJ Financial Group, Inc 15.81 2,601,000 15.67 15.87
▲ 3.35% MFG Mizuho Financial Group, Inc 7.09 1,842,700 7.00 7.12
▲ 0.23% MC Moelis & Company 64.25 780,394 64.02 65.16
▲ 0.79% MRCC Monroe Capital Corporation 6.35 80,935 6.25 6.40
▲ 0.30% MCO Moody's Corporation 487.13 548,197 480.9296 490.83
▲ 1.52% MS Morgan Stanley 167.94 3,414,896 165.87 168.9599
▼ -0.81% MSDL Morgan Stanley Direct Lending Fund 17.10 737,349 16.9619 17.1564
▲ 0.08% MORN Morningstar, Inc 213.72 219,058 212.48 215.76
▲ 0.77% MLCI Mount Logan Capital Inc. 7.84 37,000 7.57 7.95
▼ -0.03% MSCI MSCI Inc 562.74 575,100 556.60 566.99
▼ -1.85% MSIF MSC Income Fund Inc. 13.77 229,300 13.73 14.07
▼ -0.70% MTB M&T Bank Corporation 190.24 649,900 190.17 192.33
▲ 0.15% MVBF MVB Financial Corp 27.00 71,093 26.935 27.12
▲ 0.02% NTWO N2h2 Inc. 10.3925 600 10.3806 10.3925
▲ 0.94% NDAQ Nasdaq, Inc 89.98 1,785,553 89.20 90.49
▼ -0.87% NBHC National Bank Holdings Corporation 37.67 290,744 37.67 38.17
▼ -0.47% NKSH National Bankshares, Inc 29.38 8,222 29.25 29.51
▲ 2.70% NWG NatWest Group PLC Sponsored ADR 16.38 2,604,281 16.35 16.51
▼ -0.64% NAVI Navient Corporation 12.48 940,589 12.46 12.63
▼ -0.15% NBBK NB Bancorp Inc. 19.77 202,870 19.55 19.97
▼ -0.50% NBTB NBT Bancorp Inc 42.14 409,185 41.925 42.69
▲ 1.88% NP Neenah, Inc 24.99 328,600 23.97 25.35
▲ 0.45% NNI Nelnet, Inc 130.39 117,460 128.83 130.54
▼ -9.19% NCPL Netcapital Inc 0.998 484,551 0.9702 1.30
▲ 0.49% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.25 68,400 10.20 10.28
▲ 1.40% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 14.52 169,400 14.41 14.72
▲ 0.73% NMFC New Mountain Finance Corporation 9.61 511,768 9.51 9.67
▲ 0.15% NPAC New Providence Acquisition Corp III 10.28 759 10.28 10.28
▲ 0.19% NEWT Newtek Business Services Corp 10.50 164,401 10.41 10.55
▲ 0.39% NIC Nicolet Bankshares Inc. 127.26 96,500 125.82 127.44
▲ 0.15% NODK NI Holdings, Inc 13.54 11,124 13.42 13.63
▼ -0.39% NMIH NMI Holdings, Inc 38.12 727,479 38.09 38.65
▼ -0.67% NOAH Noah Holdings Limited 10.37 99,200 10.15 10.46
▲ 4.37% NMR Nomura Holdings, Inc 7.64 869,000 7.47 7.66
▲ 0.98% NBN Northeast Bank 88.19 57,840 86.63 88.40
▲ 0.71% NECB NorthEast Community Bancorp Inc. 21.32 77,018 21.01 21.38
▲ 1.11% NTRS Northern Trust Corporation 131.37 626,288 129.78 132.165
▼ -0.09% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 10.89 201,489 10.74 10.95
▲ 0.46% NPB Northpointe Bancshares Inc 17.39 67,500 17.17 17.46
▼ -1.30% NRIM Northrim BanCorp, Inc 25.05 100,455 24.90 25.37
▼ -1.07% NWBI Northwest Bancshares, Inc 12.04 1,626,120 12.03 12.195
▲ 0.14% NWFL Norwood Financial Corp 28.45 105,299 28.21 28.51
▼ -0.54% NSTS NSTS Bancorp Inc 11.15 6,390 11.117 11.15
▲ 3.85% NU Nu Holdings Ltd Class A 17.25 48,109,800 16.91 17.38
▼ -0.15% NXC Nuveen California Select Tax-Free Income Portfolio 13.22 5,300 13.18 13.27
▲ 0.82% NCDL Nuveen Churchill Direct Lending Corp 14.70 102,001 14.45 14.8186
▲ 0.29% NPCT Nuveen Core Plus Impact Fund 10.54 126,100 10.441 10.57
▲ 0.38% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.52 87,500 10.40 10.54
▲ 0.54% NMAI Nuveen Multi-Asset Income Fund 12.98 114,299 12.97 13.03
▲ 0.08% NXN Nuveen New York Select Tax-Free Income Portfolio 12.13 10,600 12.06 12.15
▼ -0.14% NXP Nuveen Select Tax-Free Income Portfolio 14.31 201,800 14.23 14.44
▲ 1.03% NPFD Nuveen Variable Rate Preferred & Income Fund 19.60 72,600 19.41 19.61
▲ 2.77% NXG NXG NextGen Infrastructure Income Fund 49.38 30,600 48.05 49.49
▼ -0.33% OACC Oaktree Acquisition Corp. III Life Sciences 10.565 1,330 10.5624 10.60
▲ 0.73% OCSL Oaktree Specialty Lending Corporation 13.73 371,636 13.6452 13.80
▼ -0.67% OVLY Oak Valley Bancorp 28.16 13,063 27.6121 28.2765
0.00% OAKU Oak Woods Acquisition Corp - Class A 12.49 0 12.49 12.49
▼ -0.53% OCFC OceanFirst Financial Corp 18.87 263,506 18.78 19.055
▼ -0.42% OFG OFG Bancorp 39.98 331,899 39.97 40.485
▲ 3.16% OFS OFS Capital Corporation 4.90 138,839 4.66 4.98
▲ 0.62% OCCI OFS Credit Company, Inc 4.84 328,014 4.81 4.94
▼ -0.13% OVBC Ohio Valley Banc Corp 38.95 15,559 38.56 39.58
▲ 2.44% OMCC Old Market Capital Corp. 5.04 3,300 5.04 5.30
▼ -0.41% ONB Old National Bancorp 21.80 2,053,124 21.755 21.935
▲ 0.32% ORI Old Republic International Corporation 46.41 1,191,104 46.26 46.63
▲ 0.11% OSBC Old Second Bancorp, Inc 19.02 328,856 18.89 19.165
▲ 0.96% OMF OneMain Holdings, Inc 61.93 1,033,163 61.1601 62.48
▲ 0.43% ONIT Onity Group Inc. 44.50 37,200 44.20 44.89
▲ 0.33% OPBK OP Bancorp 13.56 26,466 13.4201 13.57
▲ 3.23% LPRO Open Lending Corporation Class A 1.92 483,425 1.83 1.93
▲ 2.62% OPRT Oportun Financial Corporation 5.09 261,325 4.90 5.165
▲ 0.41% OPY Oppenheimer Holdings Inc 67.92 27,929 66.69 68.38
▲ 1.56% OPFI OppFi Inc - Class A 9.76 632,127 9.52 9.7798
0.00% OPHC OptimumBank Holdings, Inc 4.18 44,379 4.17 4.21
▲ 0.18% OBT Orange County Bancorp Inc 27.30 24,900 27.06 28.22
▲ 0.27% OBK Origin Bancorp Inc 36.53 158,343 36.095 37.00
▲ 1.05% IX ORIX Corporation 27.02 123,600 26.67 27.04
▼ -0.55% ORRF Orrstown Financial Services, Inc 35.89 169,413 35.77 36.19
▲ 2.62% OSG Overseas Shipholding Group, Inc 9.01 822,300 8.73 9.11
▼ -3.38% OXBR Oxbridge Re Holdings Limited 1.43 19,423 1.43 1.495
▲ 4.01% OXLC Oxford Lane Capital Corp 14.80 976,600 14.25 14.84
▲ 0.54% OXSQ Oxford Square Capital Corp 1.85 478,263 1.821 1.85
▼ -0.10% OBA Oxley Bridge Acquisition Ltd. 10.05 1,700 10.05 10.07
▲ 0.60% OYSE Oyster Enterprises II Acquisition Corp 10.14 7,600 10.13 10.15
▲ 1.52% PX P10 Inc - Class A 9.38 563,000 9.20 9.395
▼ -1.21% PSBD Palmer Square Capital BDC Inc. 12.24 83,400 12.165 12.4181
▲ 0.09% PLMR Palomar Holdings, Inc 123.95 311,583 123.23 125.5199
▲ 0.10% PGAC Pantages Capital Acquisition Corp. 10.34 100 10.34 10.34
▲ 0.33% PKBK Parke Bancorp, Inc 22.915 22,763 22.67 22.98
▼ -1.81% PRK Park National Corporation 154.89 139,800 154.78 157.70
▲ 3.04% PBHC Pathfinder Bancorp, Inc 14.25 11,308 13.75 14.25
▲ 2.22% PAX Patria Investments Ltd - Class A 14.74 397,929 14.42 14.775
▼ -0.10% PCAP Patriot Capital Funding Inc 10.165 12,700 10.15 10.198
0.00% PNBK Patriot National Bancorp, Inc 1.38 359,000 1.30 1.40
▲ 1.00% PYPL PayPal Holdings, Inc 61.83 8,319,200 61.17 62.16
▲ 3.08% PBBK PB Bankshares Inc 21.72 5,655 21.00 21.73
▼ -0.23% PCB PCB Bancorp 22.07 21,142 21.85 22.44
▼ -0.74% PGC Peapack-Gladstone Financial Corporation 26.95 115,644 26.735 27.09
▼ -0.20% PDCC Pearl Diver Credit Company Inc. 15.16 2,925 15.15 15.50
0.00% PELI Pelican Acquisition Corp. 10.13 400 10.13 10.14
▲ 0.10% PMTR Pemstar Inc 10.31 33,900 10.27 10.381
▲ 0.11% PFLT PennantPark Floating Rate Capital Ltd 9.11 956,333 9.07 9.26
▲ 0.50% PNNT PennantPark Investment Corporation 6.06 850,500 5.99 6.08
▲ 1.78% PFSI PennyMac Financial Services, Inc 136.06 352,500 131.92 136.48
▼ -0.50% PEBO Peoples Bancorp Inc 29.79 114,424 29.665 29.95
▲ 1.18% PEBK Peoples Bancorp of North Carolina, Inc 32.62 9,560 32.00 32.695
▲ 0.28% PFIS Peoples Financial Services Corp 49.49 30,876 49.07 49.845
0.00% PCSC Perceptive Capital Solutions Corp - Ordinary Shares - Class A 10.75 1,000 10.75 10.75
▲ 0.67% PWP Perella Weinberg Partners - Class A 18.08 479,609 17.85 18.205
▼ -0.72% PFX PhenixFIN Corp 42.4401 1,016 41.00 42.4424
▲ 1.08% PAXS PIMCO Access Income Fund 15.95 138,900 15.79 15.988
▲ 0.07% PDO PIMCO Dynamic Income Opportunities Fund 13.89 384,100 13.884 13.92
▲ 1.77% PAPL Pineapple Financial Inc 2.88 6,600 2.84 3.15
▼ -0.89% PNFP Pinnacle Financial Partners, Inc 91.92 909,641 91.73 93.43
0.00% PT Pintec Technology Holdings Limited 0.96 57,900 0.95 1.00
0.00% PACH Pioneer Acquisition I Corp. 10.11 28,600 10.10 10.12
▼ -0.22% PBFS Pioneer Bancorp, Inc 13.39 15,080 13.26 13.49
▲ 0.11% PIPR Piper Sandler Companies 334.91 139,900 332.58 340.25
▼ -1.27% PJT PJT Partners Inc 167.98 280,815 167.815 171.01
0.00% PLMK Plum Acquisition Corp. IV 10.38 0 10.38 10.38
▲ 0.35% PLBC Plumas Bancorp 43.43 12,900 42.72 43.72
▲ 2.06% PLUT Plutus Financial Group Ltd. 3.47 4,300 3.28 3.47
▼ -0.25% PDLB Ponce Bank 15.97 92,175 15.8447 16.08
▼ -0.18% BPOP Popular, Inc 114.54 534,368 113.76 115.96
▲ 1.94% PRAA PRA Group, Inc 16.28 456,235 15.8513 16.57
▼ -0.30% PFBC Preferred Bank 94.88 112,900 93.97 96.00
▼ -1.64% PRHI Presurance Holdings Inc. 0.901 37,500 0.901 1.01
▼ -0.75% PRI Primerica, Inc 258.17 164,000 258.04 261.84
▲ 0.99% FRST Primis Financial Corp 11.26 43,192 11.10 11.32
▼ -0.11% PFG Principal Financial Group, Inc 84.60 1,003,637 84.41 85.47
▲ 0.20% PGZ Principal Real Estate Income Fund 10.17 31,300 10.08 10.18
0.00% PRA ProAssurance Corporation 24.03 580,000 23.98 24.07
0.00% PSEC Prospect Capital Corporation 2.62 2,738,050 2.60 2.65
▼ -0.79% PB Prosperity Bancshares, Inc 68.84 836,588 68.70 69.54
▲ 0.31% PROV Provident Financial Holdings, Inc 15.26 2,885 15.20 15.50
▼ -1.03% PFS Provident Financial Services, Inc 19.25 1,424,795 19.25 19.515
▼ -0.35% PRU Prudential Financial, Inc 107.97 1,419,408 107.94 109.00
▲ 1.84% PUK Prudential plc 28.78 744,500 28.67 28.89
▼ -0.16% PMM Putnam Managed Municipal Income Trust 6.08 71,200 6.07 6.11
▼ -0.60% PIM Putnam Master Intermediate Income Trust 3.32 98,700 3.32 3.39
▲ 0.19% PMO Putnam Municipal Opportunities Trust 10.36 36,200 10.32 10.37
▼ -0.83% PPT Putnam Premier Income Trust 3.60 270,100 3.60 3.64
▲ 0.86% QCRH QCR Holdings, Inc 82.04 116,377 74.78 82.495
▼ -0.18% QSEA Quartzsea Acquisition Corp. 10.20 1,101 10.12 10.20
0.00% QD Qudian Inc 4.88 276,600 4.79 4.905
0.00% QETA Quetta Acquisition Corp. 11.46 0 11.46 11.46
▼ -0.03% RDN Radian Group Inc 35.54 1,392,500 35.53 36.05
▲ 1.69% RAND Rand Capital Corporation 13.86 2,409 13.25 14.00
▲ 0.10% RANG Range Capital Acquisition Corp 10.4302 100 10.4302 10.4302
▲ 0.78% RJF Raymond James Financial, Inc 155.75 769,555 154.535 156.81
▲ 0.45% RBB RBB Bancorp 20.04 49,386 19.655 20.12
0.00% RAAQ Real Asset Acquisition Corp 10.32 128,000 10.22 10.32
▼ -0.44% RRBI Red River Bancshares, Inc 70.48 47,422 70.185 71.52
▲ 4.32% RM Regional Management Corp 39.12 61,300 37.30 39.68
▲ 0.12% RF Regions Financial Corporation 25.45 10,417,491 25.31 25.68
▲ 0.43% RGA Reinsurance Group of America, Incorporated 190.76 313,818 189.955 192.62
▲ 0.86% RELI Reliance Global Group Inc 0.6557 1,114,674 0.63 0.68
▼ -0.30% RNR RenaissanceRe Holdings Ltd 260.93 312,800 260.30 263.87
▼ -0.28% RNST Renasant Corporation 35.58 930,953 35.45 36.06
▲ 0.28% RTAC Renatus Tactical Acquisition Corp I 10.73 112,700 10.66 10.78
▼ -2.75% RCG RENN Fund, Inc 2.48 14,900 2.48 2.55
▲ 0.01% RBCAA Republic Bancorp, Inc 69.04 21,787 68.25 69.64
▼ -0.20% RDAG Republic Digital Acquisition Co. 10.17 45,000 10.17 10.221
0.00% RFAI RF Acquisition Corp II 10.77 100 10.77 10.77
▲ 2.03% RBKB Rhinebeck Bancorp, Inc 11.04 14,771 10.3202 11.04
▲ 0.29% RIBB Ribbon Acquisition Corp. 10.34 7,187 10.31 10.34
▼ -1.31% RMBI Richmond Mutual Bancorporation, Inc 13.57 15,186 13.545 13.75
▲ 3.96% RIOT Riot Blockchain, Inc 14.96 19,277,300 14.23 15.24
▼ -11.31% RDAC Rising Dragon Acquisition Corp. 10.19 31,200 9.74 11.75
▲ 0.24% RFMZ RiverNorth Flexible Municipal Income Fund II Inc 12.76 95,300 12.71 12.78
▲ 0.97% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.64 31,900 14.53 14.68
▲ 0.87% RMM RiverNorth Managed Duration Municipal Income Fund Inc 13.89 123,300 13.77 13.89
▼ -0.19% RVSB Riverview Bancorp, Inc 5.25 26,392 5.17 5.28
▼ -0.03% RLI RLI Corp 63.92 567,600 63.85 64.32
▲ 10.93% HOOD Robinhood Markets Inc - Class A 128.20 47,036,200 120.86 128.90
▲ 0.41% RKT Rocket Companies Inc Class A 19.74 24,752,972 19.39 20.09
▲ 0.09% DRDB Roman DBDR Acquisition Corp. II 10.439 14,400 10.43 10.47
▲ 3.24% ROOT Root Inc. Class A 81.50 271,100 78.70 82.20
▲ 0.64% RY Royal Bank of Canada 153.19 699,821 152.40 153.25
▲ 3.40% RMCO Royalty Management Holding Corp. - Class A 2.28 60,165 2.0301 2.43
▲ 0.81% RGT Royce Global Value Trust, Inc 12.52 8,000 12.48 12.53
▲ 0.78% RMT Royce Micro-Cap Trust, Inc 10.30 75,900 10.25 10.41
▲ 1.00% RVT Royce Value Trust Inc 16.13 233,100 15.98 16.24
▲ 1.78% RWAY Runway Growth Finance Corp 9.15 350,915 8.9413 9.195
▼ -0.05% RYAN Ryan Specialty Group Holdings Inc Class A 58.09 774,300 57.74 58.775
▲ 0.59% SAFT Safety Insurance Group, Inc 77.00 164,520 76.195 77.865
▲ 0.82% SAR Saratoga Investment Corp 23.25 77,900 23.095 23.29
▲ 0.56% SBFG SB Financial Group, Inc 21.62 15,125 20.1201 21.65
0.00% SRL Scully Royalty Ltd 5.60 16,300 5.60 5.60
▲ 0.29% SBCF Seacoast Banking Corporation of Florida 31.63 1,085,848 31.265 31.94
▲ 1.28% SNFCA Security National Financial Corporation 8.70 36,644 8.48 8.74
▲ 0.79% SEIC SEI Investments Company 80.83 452,440 80.19 81.5499
▲ 0.37% SIGI Selective Insurance Group, Inc 79.42 889,544 78.41 79.82
▲ 2.07% SLQT SelectQuote Inc 1.48 1,051,375 1.4345 1.50
▲ 22.06% SNTG Sentage Holdings Inc 2.49 76,300 2.048 2.49
▼ -1.45% SFBS ServisFirst Bancshares, Inc 71.29 378,207 71.18 72.89
▲ 4.68% SEZL Sezzle Inc. 58.84 512,600 56.023 58.91
▲ 5.93% SHFS SHF Holdings Inc - Class A 1.43 92,100 1.35 1.545
▲ 1.15% SHG Shinhan Financial Group Co., Ltd 54.49 195,400 53.91 54.62
▲ 1.38% SHBI Shore Bancshares, Inc 17.68 265,707 17.35 17.74
▲ 0.49% SDHI Siddhi Acquisition Corp. 10.28 1,500 10.28 10.28
▼ -0.32% SIEB Siebert Financial Corp 3.10 21,541 2.985 3.28
▲ 0.35% BSRR Sierra Bancorp 31.11 38,134 30.85 31.47
▲ 0.19% SBXD SilverBox Corp IV 10.54 41,600 10.51 10.573
▲ 2.31% SAMG Silvercrest Asset Management Group Inc 13.74 50,195 13.43 13.76
▲ 0.05% SIMA SIM Acquisition Corp I 10.575 6,004 10.575 10.575
▼ -0.48% SFNC Simmons First National Corporation 18.63 1,835,965 18.55 18.885
▲ 0.05% SPNT SiriusPoint Ltd 20.93 838,600 20.86 21.33
0.00% SZZL Sizzle Acquisition Corp 10.21 0 10.21 10.21
▼ -0.59% SKWD Skyward Specialty Insurance Group Inc 49.00 248,787 48.87 50.02
▼ -0.06% SLDE Slide Insurance Holdings Inc. 16.89 525,500 16.59 17.005
▲ 0.07% SLM SLM Corporation 29.05 1,348,251 28.88 29.38
▲ 0.16% SMBK SmartFinancial, Inc 36.56 78,222 36.38 36.71
▼ -0.39% IPOD Social Capital Hedosophia Holdings Corp IV - Class A 10.17 241,200 10.15 10.21
▲ 0.56% SOFI SoFi Technologies Inc 28.49 56,354,981 28.31 29.25
▲ 0.44% SLRC Solar Capital Ltd 15.88 188,857 15.80 15.99
▲ 10.17% STKE Sol Strategies Inc. 2.60 274,000 2.35 2.631
▼ -1.91% SLNH Soluna Holdings Inc 1.54 3,415,981 1.44 1.59
▲ 9.01% SOS SOS Limited - ADR 1.21 29,800 1.15 1.25
▲ 0.30% SOUL Soul and Vibe Interactive Inc 10.15 5,600 10.13 10.15
▼ -0.74% SFBC Sound Financial Bancorp, Inc 44.23 3,871 44.17 44.515
▲ 1.51% SOR Source Capital, Inc 47.72 8,800 46.22 47.72
▼ -0.62% BCAL Southern Calif Bancorp 19.38 102,424 19.31 19.635
▼ -0.27% SFST Southern First Bancshares, Inc 50.96 23,759 50.39 51.50
▲ 0.05% SMBC Southern Missouri Bancorp, Inc 56.66 39,270 56.13 57.25
▼ -0.65% SPFI South Plains Financial, Inc 37.94 43,618 37.78 38.39
▼ -0.98% SBSI Southside Bancshares, Inc 29.41 217,627 29.30 29.88
▼ -0.19% SSB South State Corporation 89.76 459,593 89.57 90.73
0.00% SPKL Spark I Acquisition Corp. - Class A 11.25 10,564 11.14 11.25
▲ 0.29% SPGI S&P Global Inc 495.61 762,465 490.00 498.46
▲ 9.03% ANY Sphere 3D Corp 0.507 519,900 0.47 0.523
▲ 1.69% FUND Sprott Focus Trust, Inc 8.43 6,200 8.29 8.47
▲ 2.72% SII Sprott Inc. 90.22 131,900 88.00 91.38
▲ 0.63% PHYS Sprott Physical Gold Trust 31.80 4,345,400 31.65 31.92
▲ 3.64% PSLV Sprott Physical Silver Trust 17.67 4,677,902 17.24 17.70
▲ 0.85% SRBK SR Bancorp Inc 15.41 20,396 15.225 15.42
▲ 1.17% STEW SRH Total Return Fund Inc 18.15 56,400 18.01 18.18
▲ 1.35% STT State Street Corporation 117.66 1,051,714 116.14 118.4425
▼ -2.81% STBA S&T Bancorp, Inc 39.49 473,188 39.46 40.635
▼ -0.38% STEL Stellar Bancorp Inc 31.68 472,741 31.59 31.97
0.00% SVCC Stellar V Capital Corp. 10.41 0 10.41 10.41
▲ 2.00% SCM Stellus Capital Investment Corporation 12.24 260,100 11.94 12.28
▲ 0.06% STEP StepStone Group Inc. Class A 62.62 820,110 62.49 64.15
▼ -1.00% STC Stewart Information Services Corporation 76.40 366,100 76.40 78.20
▲ 0.47% SF Stifel Financial Corp 121.16 463,913 120.5025 122.44
▼ -1.43% SYBT Stock Yards Bancorp, Inc 66.09 145,330 65.85 67.7823
▲ 1.26% BANX StoneCastle Financial Corp 21.73 5,400 21.48 21.75
▲ 2.10% SNEX StoneX Group Inc. 90.99 747,579 90.08 95.295
▲ 7.22% SUIG Sui Group Holdings Ltd. 2.08 4,216,100 1.92 2.195
▲ 2.53% SMFG Sumitomo Mitsui Financial Group, Inc 17.84 1,274,900 17.73 17.93
▼ -0.27% SSBI Summit State Bank 10.85 6,626 10.8002 10.90
▼ -1.91% SLF Sun Life Financial Inc 58.66 963,600 58.66 59.25
▲ 3.03% SSSS Sutter Rock Capital Corp 9.17 208,763 8.85 9.245
▼ -0.12% SWKH SWK Holdings Corporation 16.81 7,300 16.56 16.90
▲ 0.58% SYF Synchrony Financial 76.95 1,938,800 76.265 77.55
▼ -0.94% SNV Synovus Financial Corp 48.31 977,146 48.28 49.13
0.00% TGE Tallgrass Energy LP 1.13 177,900 1.11 1.24
▲ 0.80% CGBD TCG BDC, Inc 12.53 312,709 12.41 12.61
▲ 2.45% AMTD TD Ameritrade Holding Corporation 1.045 20,100 1.00 1.05
▲ 0.57% HQH Tekla Healthcare Investors 19.49 230,500 19.38 19.60
▲ 0.75% HQL Tekla Life Sciences Investors 17.48 131,100 17.44 17.65
▲ 6.46% WULF TeraWulf Inc 14.84 47,733,769 13.805 14.97
▼ -0.54% TCBI Texas Capital Bancshares, Inc 90.23 309,034 89.7953 91.27
0.00% TCBS Texas Community Bancshares Inc 15.90 881 15.90 15.94
0.00% TVA Texas Ventures Acquisition III Corp 10.685 67,300 10.634 10.77
▼ -0.48% TFSL TFS Financial Corporation 14.41 571,321 14.325 14.53
0.00% TVAI Thayer Ventures Acquisition Corp II 10.10 0 10.10 10.10
▼ -4.67% NCTY The9 Limited 7.15 21,200 7.01 8.22
▲ 0.57% ALL The Allstate Corporation 213.87 1,373,671 212.545 215.03
▲ 0.87% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 27.73 548,914 26.91 28.165
▼ -0.25% TBBK The Bancorp, Inc 64.17 685,740 64.14 65.64
▲ 2.07% BK The Bank of New York Mellon Corporation 111.39 3,075,190 109.27 112.015
▲ 1.65% BNS The Bank of Nova Scotia 68.97 1,333,400 67.99 68.97
▼ -0.02% NTB The Bank of N.T. Butterfield & Son Limited 46.51 131,550 46.24 46.76
▲ 2.31% BPRN The Bank of Princeton 34.51 17,919 33.75 35.00
▲ 1.04% BX The Blackstone Group Inc 144.92 3,117,125 143.11 146.18
▲ 1.63% CG The Carlyle Group L.P 53.50 1,842,793 52.60 54.01
▲ 1.17% SCHW The Charles Schwab Corporation 91.80 5,260,244 90.945 92.37
▼ -0.31% FNLC The First Bancorp, Inc 25.83 13,890 25.71 25.98
▲ 0.78% GGZ The Gabelli Global Small and Mid Cap Value Trust 14.17 2,300 14.14 14.19
▲ 0.87% GLU The Gabelli Global Utility & Income Trust 18.46 28,000 18.26 18.57
▼ -0.21% GRX The Gabelli Healthcare & Wellness Trust 9.60 47,500 9.60 9.68
▲ 0.99% GGT The Gabelli Multimedia Trust Inc 4.09 207,700 4.05 4.10
▲ 1.71% GS The Goldman Sachs Group, Inc 816.01 1,862,500 805.00 819.58
▲ 0.15% THG The Hanover Insurance Group, Inc 185.79 296,000 185.39 187.41
▼ -0.13% HIG The Hartford Financial Services Group, Inc 137.39 1,056,000 137.39 138.56
▼ -0.37% PNC The PNC Financial Services Group, Inc 191.88 1,516,858 191.82 194.09
▲ 1.21% PGR The Progressive Corporation 229.15 2,824,221 225.8899 229.835
▲ 1.37% TD The Toronto-Dominion Bank 83.44 1,480,434 82.44 83.5654
▲ 0.28% TRV The Travelers Companies, Inc 294.52 1,094,700 293.77 296.07
▲ 0.58% WU The Western Union Company 8.67 7,119,100 8.61 8.80
▼ -0.31% TCBX Third Coast Bancshares Inc 38.36 38,276 37.78 38.875
0.00% TAVI Thorn Apple Valley, Inc. 10.405 0 10.405 10.405
▼ -0.03% TBLD Thornburg Income Builder Opportunities Trust 19.745 125,900 19.705 19.76
▲ 1.25% TIRX Tian Ruixiang Holdings Ltd - Class A 0.8237 179,882 0.739 0.85
▼ -0.66% TSBK Timberland Bancorp, Inc 34.58 15,079 34.57 35.04
▲ 0.48% TIPT Tiptree Inc 18.81 122,431 18.65 18.82
0.00% TACH Titan Acquisition Corp. 10.23 100 10.23 10.23
▼ -1.10% TMP Tompkins Financial Corporation 69.84 131,800 69.84 71.81
▲ 17.43% WAI Top KingWin Ltd 2.56 59,400 2.23 2.95
▲ 1.00% TYG Tortoise Energy Infrastructure Corporation 43.39 101,300 42.98 43.55
▼ -0.41% TOWN TowneBank 33.66 273,849 33.50 33.86
▲ 1.25% TPG TPG Inc - Class A 58.17 1,097,948 57.20 58.535
▲ 0.56% TSLX TPG Specialty Lending, Inc 21.68 283,100 21.60 21.85
▲ 0.39% TW Tradeweb Markets Inc 107.92 799,679 107.265 108.5799
▼ -0.13% TBMC Trailblazer Merger Corp I - Class A 11.725 192 11.725 11.725
▼ -0.26% TRU TransUnion 84.88 1,081,711 84.24 85.475
▼ -0.88% TCBK TriCo Bancshares 48.41 133,321 48.235 48.78
▼ -0.03% TY Tri-Continental Corporation 34.30 24,100 34.28 34.69
0.00% TDAC Trident Acquisitions Corp 10.41 0 10.41 10.41
▲ 0.75% TRIN Trinity Capital Inc 14.77 712,567 14.6606 14.82
▼ -0.31% TPVG TriplePoint Venture Growth BDC Corp 6.37 580,300 6.26 6.50
▼ -1.77% TFIN Triumph Financial Inc 54.89 274,475 54.44 56.345
▼ -5.07% TROO TROOPS Inc 1.31 44,666 1.22 1.38
▲ 0.95% TROW T. Rowe Price Group, Inc 102.09 1,401,041 101.13 102.35
▼ -0.17% TFC Truist Financial Corporation 46.24 5,988,192 46.22 46.6575
▼ -0.79% TRUP Trupanion, Inc 35.08 510,127 35.03 35.79
▼ -0.78% TRST TrustCo Bank Corp NY 42.22 182,499 42.12 43.135
▼ -0.28% TRMK Trustmark Corporation 39.09 326,831 38.765 39.43
▲ 1.17% TWFG TWFG Inc - Ordinary Shares - Class A 28.59 71,500 27.85 28.797
▲ 1.22% UBS UBS Group AG 38.05 1,192,600 37.985 38.195
▼ -0.16% UMBF UMB Financial Corporation 112.02 331,372 111.40 113.04
▼ -1.86% UNB Union Bankshares, Inc 22.66 7,800 22.66 23.27
▼ -0.52% UBCP United Bancorp, Inc 13.30 2,367 13.16 13.3257
▼ -0.74% UBSI United Bankshares, Inc 37.68 573,116 37.58 37.955
▼ -0.96% UCB United Community Banks Inc 30.93 1,115,550 30.93 31.39
▼ -0.03% UFCS United Fire Group, Inc 37.18 221,147 37.00 37.84
▼ -0.20% UBFO United Security Bancshares 9.90 21,759 9.80 9.96
▼ -0.25% UNTY Unity Bancorp, Inc 50.31 28,089 49.685 50.58
▲ 0.27% UVE Universal Insurance Holdings, Inc 33.35 108,200 33.20 33.60
▼ -1.18% UVSP Univest Financial Corporation 31.96 198,997 31.31 32.24
▼ -0.22% UNM Unum Group 76.38 1,291,152 76.05 76.995
▲ 0.94% TIGR UP Fintech Holding Limited 8.57 2,440,535 8.51 8.79
▲ 0.69% UPST Upstart Holdings Inc 42.06 4,169,358 41.57 43.20
▲ 0.08% USB U.S. Bancorp 48.95 4,452,700 48.74 49.30
▼ -0.50% USCB U.S. Century Bank - Class A 17.88 28,735 17.71 18.15
▼ -0.40% GROW U.S. Global Investors, Inc 2.49 51,156 2.4244 2.52
▲ 0.87% UWMC UWM Holdings Corporation - Class A 5.77 6,560,788 5.68 5.89
0.00% UYSC UY Scuti Acquisition Corp 10.21 1,900 10.21 10.21
▲ 0.27% VLY Valley National Bancorp 11.35 6,758,795 11.26 11.51
▼ -0.51% VALU Value Line, Inc 37.10 1,205 36.74 37.10
▲ 2.64% VEL Velocity Financial Inc. 19.42 49,480 18.84 19.50
0.00% VNME Vendome Acquisition Corp I 10.05 100 10.05 10.05
0.00% VBNK VersaBank. 12.01 39,269 11.81 12.11
▲ 0.16% VCTR Victory Capital Holdings, Inc 63.19 434,486 62.75 63.87
▲ 2.27% VINP Vinci Partners Investments Ltd - Class A 12.18 49,000 11.75 12.25
▼ -0.37% VCIC Vine Hill Capital Investment Corp. 10.71 8,637 10.70 10.76
▲ 0.60% VABK Virginia National Bankshares Corp 40.52 6,709 40.47 40.99
▲ 1.84% VIRT Virtu Financial, Inc 35.34 928,066 34.75 35.85
▲ 0.07% VRTS Virtus Investment Partners, Inc 160.25 104,900 156.59 161.15
▼ -0.22% V Visa Inc 333.79 4,309,894 333.055 335.71
▼ -0.20% VOYA Voya Financial, Inc 70.66 674,158 70.33 71.17
▼ -0.23% VACH Voyager Acquisition Corp. 10.51 4,900 10.51 10.51
▼ -4.94% VRM Vroom Inc. 19.42 2,100 19.42 19.42
▲ 1.32% WD Walker & Dunlop, Inc 65.10 392,044 63.65 66.00
▼ -0.65% WAFD Washington Federal, Inc 32.27 1,300,200 32.25 32.88
▼ -0.07% WASH Washington Trust Bancorp, Inc 28.59 100,094 28.40 28.79
▲ 3.53% WDH Waterdrop Inc - ADR 1.76 169,900 1.73 1.77
▼ -0.25% WSBF Waterstone Financial, Inc 15.76 34,300 15.66 15.85
▲ 9.57% WTF Waton Financial Ltd. 3.09 123,734 2.97 3.38
▼ -0.74% WBS Webster Financial Corporation 59.42 656,266 59.37 60.11
▲ 0.21% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.36 63,400 9.33 9.38
▲ 0.54% WFC Wells Fargo & Company 85.56 9,302,800 85.13 86.39
▼ -0.31% WSBC WesBanco, Inc 32.43 480,003 32.07 32.71
▼ -1.53% WABC Westamerica Bancorporation 48.39 272,600 47.41 50.04
▲ 0.54% WTBA West Bancorporation, Inc 22.42 42,484 22.1512 22.5999
▲ 0.06% WAL Western Alliance Bancorporation 81.10 816,164 80.01 82.51
▲ 0.14% WDI Western Asset Diversified Income Fund 14.28 127,900 14.19 14.35
▲ 0.30% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.47 18,900 16.37 16.50
▲ 0.08% WNEB Western New England Bancorp, Inc 12.27 46,347 11.74 12.35
▼ -0.06% WHG Westwood Holdings Group, Inc 16.92 8,800 16.64 16.99
▲ 0.98% WHF WhiteHorse Finance, Inc 7.20 220,700 7.08 7.24
▲ 1.27% WTM White Mountains Insurance Group, Ltd 2,029.06 13,500 2,004.18 2,037.35
▲ 0.19% WTW Willis Towers Watson Public Limited Co 321.23 527,834 320.00 322.20
▼ -0.21% WLAC Willow Lane Acquisition Corp. 11.80 86,200 11.70 11.97
▼ -0.21% WSBK Wilshire State Bank 9.56 42,151 9.55 9.66
0.00% WTG Wintergreen Acquisition Corp. 10.12 0 10.12 10.12
▼ -1.32% WTFC Wintrust Financial Corporation 134.70 333,581 134.235 137.00
▼ -0.36% WT WisdomTree Inc 10.96 2,826,900 10.96 11.13
▲ 1.28% WF Woori Financial Group Inc 54.69 93,700 53.86 54.90
▲ 1.37% WRLD World Acceptance Corporation 155.62 125,300 152.24 156.96
▼ -0.36% WRB W. R. Berkley Corporation 77.64 1,191,783 77.64 78.40
▼ -0.46% WSFS WSFS Financial Corporation 56.40 595,570 56.26 57.03
▲ 0.22% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 4.61 607,900 4.58 4.64
▼ -7.79% XHG XChange Tec.Inc. - ADR 0.9405 2,479 0.92 0.9805
▼ -2.85% XYF X Financial 7.17 221,803 7.12 7.58
▲ 5.18% XP XP Inc. Class A 19.09 4,762,700 18.335 19.159
▲ 0.57% YHNA YHN Acquisition I Ltd 10.59 84,401 10.535 10.70
▲ 3.76% YRD Yiren Digital Ltd 4.41 52,313 4.242 4.4799
▲ 4.45% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.9719 123,766 0.81 0.98
▲ 1.40% TOP Zhong Yang Financial Group Ltd 1.085 39,967 1.04 1.09
▲ 0.06% ZION Zions Bancorporation, National Association 53.26 767,700 53.06 53.68