Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▲ 2.98% SRCE 1st Source Corporation 74.70 148,893 72.88 75.49
▲ 1.95% QFIN 360 Finance, Inc 14.15 1,391,320 14.005 14.42
▲ 1.42% FCO Aberdeen Global Income Fund, Inc 2.85 173,233 2.825 2.90
▲ 28.15% ABTS Abits Group Inc 1.525 318,386 1.255 1.61
▲ 0.41% AAMI Acadian Asset Management Inc. 66.68 238,348 66.68 68.84
▲ 2.36% ACNB ACNB Corporation 51.66 73,436 50.76 52.12
▲ 7.71% BRR ACR Group Inc. 2.025 1,557,598 1.96 2.115
▲ 0.93% AEG Aegon N.V 8.105 5,645,378 8.105 8.195
▲ 2.77% ARX Aeroflex Holding Corp. 14.08 998,094 13.56 14.09
▲ 3.33% AFCG AFC Gamma Inc 2.79 143,113 2.755 2.825
▼ -1.52% AMG Affiliated Managers Group, Inc 294.86 535,187 291.04 308.03
▲ 0.11% AFBI Affinity Bancshares Inc 22.385 16,745 22.365 22.385
▲ 7.02% AFRM Affirm Holdings Inc - Class A 64.51 8,158,226 62.38 65.99
▲ 0.71% AFL Aflac Incorporated 114.52 2,022,120 113.185 115.58
▲ 7.42% AGBK AGI Inc 7.82 467,397 7.70 8.00
▲ 2.27% ALRS Alerus Financial Corporation 25.63 145,661 25.38 26.075
▲ 8.10% ALLY Ally Financial Inc 45.36 6,490,184 43.61 45.835
▼ -0.16% ATON AlphaTON Capital Corp. 0.3206 345,618 0.3158 0.3281
▲ 1.63% ALTI Alvarium Tiedemann Holdings Inc - Class A 3.75 89,888 3.715 3.81
▲ 3.67% AMAL Amalgamated Bank 43.54 131,750 42.535 43.995
▲ 0.40% AMTB Amerant Bancorp Inc 23.795 610,235 23.62 24.105
▲ 15.93% ABTC American Bitcoin Corp. 1.31 38,384,945 1.21 1.43
▼ -0.54% AEXA American Exceptionalism Acquisition Corp. A 11.14 70,696 11.12 11.20
▲ 1.84% AXP American Express Company 331.77 3,380,850 329.525 339.92
▲ 0.71% AFG American Financial Group, Inc 131.455 362,382 130.72 132.31
▲ 0.59% AIG American International Group, Inc 78.685 1,761,240 78.02 79.60
▼ -0.64% AMP Ameriprise Financial, Inc 456.05 756,840 454.92 464.97
▲ 1.40% AMSF Amerisafe, Inc 33.99 101,128 33.56 34.16
▲ 3.29% ABCB Ameris Bancorp 85.345 788,188 84.005 86.27
▼ -3.47% ASRV AmeriServ Financial, Inc 3.90 13,030 3.90 3.90
▲ 1.06% ATLO Ames National Corporation 28.65 64,351 28.65 28.95
▼ -0.09% POLE Andretti Acquisition Corp. II 10.67 2,002 10.67 10.67
▲ 0.86% FINS Angel Oak Financial Strategies Income Term Trust 12.92 34,256 12.89 12.92
▼ -10.81% ANTA Antalpha Platform Holding Co. 9.32 4,919 9.32 9.32
▼ -1.05% AON Aon plc 331.835 827,610 331.44 336.31
0.00% APAD A Paradise Acquisition Corp. 10.27 36,593 10.27 10.27
▲ 3.15% APO Apollo Global Management, Inc 124.61 5,129,343 121.45 126.51
▲ 2.43% BNBX Applied Dna Sciences Inc 0.59 152,738 0.5663 0.59
▲ 0.53% ACGL Arch Capital Group Ltd 97.61 1,661,140 96.72 98.57
▲ 1.60% ARCC Ares Capital Corporation 19.08 5,469,825 18.96 19.24
▲ 1.37% ARES Ares Management Corporation 117.81 3,588,926 117.13 121.14
▲ 3.41% ARBK Argo Blockchain Plc - ADR 3.03 100,882 2.98 3.05
▲ 0.10% XRPN Armada Acquisition Corp. II 10.345 28,754 10.345 10.345
▲ 2.83% AROW Arrow Financial Corporation 37.42 128,376 36.68 38.09
▼ -1.11% AJG Arthur J. Gallagher & Co 221.59 1,495,843 220.80 224.75
▲ 1.95% APAM Artisan Partners Asset Management Inc 37.68 470,270 37.46 38.40
▲ 2.42% ASA ASA Gold and Precious Metals Limited 69.89 39,347 69.325 71.41
▲ 11.66% ASST Asset Entities Inc - Class B 15.61 7,504,261 14.75 15.965
▲ 2.50% ASB Associated Banc-Corp 28.135 1,928,231 27.69 28.67
▲ 1.31% AIZ Assurant, Inc 227.60 164,985 225.08 230.03
▲ 2.22% AGO Assured Guaranty Ltd 84.84 342,328 83.36 85.41
▲ 2.79% ASIC Ategrity Specialty Insurance Company Holdings 21.155 42,950 20.92 21.18
▼ -6.70% AAME Atlantic American Corporation 2.435 7,292 2.435 2.435
▲ 2.72% AUB Atlantic Union Bankshares Corporation 38.86 1,102,438 38.44 39.68
▲ 5.82% ATLC Atlanticus Holdings Corporation 70.855 43,644 69.36 72.27
▼ -0.57% AXG Atlas Acquisition Hldg Corp 3.50 228,476 3.465 3.55
▲ 5.76% ATCH AtlasClear Holdings Inc 0.268 4,957,705 0.2533 0.2743
▲ 0.89% ACIC Atlas Crest Investment Corp - Class A 11.905 146,824 11.84 11.95
▲ 5.74% LIFE aTyr Pharma, Inc 16.20 631,143 15.335 16.29
▼ -0.20% AURE Aurelion Inc. 2.495 94,734 2.49 2.51
▲ 2.12% AVBH Avidbank Holdings Inc 29.90 100,904 29.68 30.24
▲ 2.04% AVBC Avidia Bancorp Inc. 20.97 101,110 20.81 21.10
▲ 6.89% AVX AVX Corp. 0.6436 256,203 0.6402 0.6598
▼ -0.61% EQH AXA Equitable Holdings, Inc 41.725 2,554,044 41.625 43.54
▲ 1.51% AXS AXIS Capital Holdings Limited 102.05 362,985 100.26 102.65
▲ 3.50% AX Axos Financial, Inc 98.06 213,921 95.96 99.57
▲ 2.49% BCSF Bain Capital Specialty Finance, Inc 13.57 348,803 13.46 13.66
▲ 4.58% BANF BancFirst Corporation 116.785 265,494 115.37 121.66
▲ 3.79% BBVA Banco Bilbao Vizcaya Argentaria, S.A 23.84 980,277 23.795 24.135
▲ 0.54% BBDO Banco Bradesco S.A 3.74 68,721 3.73 3.80
▲ 1.57% BBD Banco Bradesco S.A 4.215 43,105,832 4.20 4.285
▲ 2.82% BCH Banco de Chile 41.53 1,226,328 41.32 42.19
▲ 2.25% BANC Banc of California, Inc 18.895 2,321,104 18.755 19.26
▲ 1.22% BLX Banco Latinoamericano de Comercio Exterior, S.A 56.55 83,998 56.005 57.30
▼ -2.72% CIB Bancolombia S.A 73.78 291,496 73.68 77.04
▲ 0.55% BMA Banco Macro S.A 82.085 505,029 81.52 83.06
▲ 0.24% BSBR Banco Santander (Brasil) S.A 6.355 916,156 6.33 6.50
▲ 0.78% BSAC Banco Santander-Chile 36.09 419,887 36.07 36.80
▲ 4.80% SAN Banco Santander, S.A 12.89 8,586,834 12.875 13.05
▲ 1.84% BSVN Bank7 Corp 43.77 9,366 43.49 44.22
▼ -1.40% BFC Bank First Corporation 140.69 141,018 137.90 148.21
▲ 0.73% BAC Bank of America Corporation 53.90 29,328,163 53.76 54.60
▲ 2.30% BOH Bank of Hawaii Corporation 80.19 524,795 78.84 81.29
▲ 0.57% BMRC Bank of Marin Bancorp 26.41 280,193 26.39 27.18
▲ 1.80% BMO Bank of Montreal 151.98 535,977 150.905 153.69
▲ 0.68% BCAR Bank of the Carolinas Corporation 10.32 1,053,360 10.23 10.37
▲ 2.76% BOTJ Bank of the James Financial Group, Inc 23.235 12,388 23.04 23.235
▲ 1.99% OZK Bank OZK 48.74 1,164,154 48.28 49.69
▲ 2.14% BKU BankUnited, Inc 47.895 608,924 47.45 48.61
▲ 3.48% BWFG Bankwell Financial Group, Inc 52.99 36,210 52.07 53.865
▲ 2.35% BANR Banner Corporation 64.57 172,459 64.115 65.425
▲ 3.45% BCS Barclays PLC 24.31 8,961,742 24.265 24.72
▲ 1.52% BHB Bar Harbor Bankshares 34.83 54,946 34.64 35.49
▲ 2.00% BBDC Barings BDC, Inc 8.935 768,922 8.84 8.995
▲ 0.08% MCI Barings Corporate Investors 17.985 47,006 17.94 18.10
▲ 0.68% MPV Barings Participation Investors 17.77 18,790 17.77 17.89
▲ 4.35% ABX Barrick Gold Corp. 9.245 558,085 8.95 9.315
▲ 3.34% GOLD Barrick Gold Corporation 48.20 612,580 47.36 49.75
▲ 2.51% BCML BayCom Corp 29.03 40,470 28.43 29.335
▲ 1.94% BAFN Bayfirst Finl Corp 7.605 16,006 7.42 7.65
▲ 2.25% BBT BB&T Corp. 32.33 474,866 31.855 32.83
▼ -0.60% BBAR BBVA Banco Frances S.A 16.43 379,455 16.33 16.78
▲ 2.01% BCBP BCB Bancorp, Inc 9.375 73,908 9.335 9.505
▲ 1.37% BCIC BCP Investment Corp. 8.13 77,400 8.04 8.18
▲ 0.16% BENF Beneficient - Class A 3.225 42,457 3.07 3.265
▲ 1.47% BNT Bentley Pharmaceuticals Inc 46.86 29,703 46.70 47.57
▼ -0.12% BRK.B Berkshire Hathaway Inc 474.53 4,820,627 474.15 479.60
▲ 10.26% BETR Better Home & Finance Holding Co. - Class A 41.16 718,480 37.21 42.31
▲ 1.20% BGC BGC Group Inc - Class A 11.81 2,348,945 11.65 11.905
▼ -1.25% BCG Binah Capital Group Inc. 1.975 100,128 1.905 2.00
▲ 4.95% BTM Bitcoin Depot Inc - Class A 5.30 786,561 4.96 5.51
▲ 3.62% BTBT Bit Digital Inc 1.575 22,783,645 1.555 1.63
▼ -1.59% FUFU BitFuFu Inc. - Ordinary Shares - Class A 2.48 428,432 2.46 2.655
▲ 8.34% BTGO BitGo Holdings Inc. 11.17 622,168 10.56 11.19
▲ 2.30% BMNR BitMine Immersion Technologies Inc 22.955 60,583,805 22.675 24.11
▲ 1.09% BCAT BlackRock Capital Allocation Trust 14.79 520,882 14.64 14.815
▲ 0.67% BTZ BlackRock Credit Allocation Income Trust 10.47 189,096 10.435 10.475
▼ -2.81% BGR BlackRock Energy and Resources Trust 15.745 241,496 15.41 15.75
▲ 0.96% ECAT BlackRock ESG Capital Allocation Trust 14.65 465,424 14.57 14.72
▲ 0.86% BME BlackRock Health Sciences Trust 40.02 14,580 40.00 40.02
▲ 0.76% BMEZ BlackRock Health Sciences Trust II 14.62 193,716 14.56 14.65
▲ 2.65% BLK BlackRock, Inc 1,052.16 868,472 1,036.86 1,067.1899
▲ 0.55% BLW BlackRock Limited Duration Income Trust 12.82 167,001 12.75 12.83
▲ 0.47% BIT BlackRock Multi-Sector Income Trust 12.75 260,216 12.695 12.75
▲ 0.37% BTT Blackrock Municipal 2030 Target Term Trust 23.045 52,576 22.98 23.05
▲ 1.71% BSTZ BlackRock Science and Technology Trust II 25.04 194,703 24.97 25.11
▲ 2.12% TCPC BlackRock TCP Capital Corp 4.33 857,335 4.295 4.41
▼ -0.07% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 26.90 87,889 26.89 27.005
▲ 0.49% BXSL Blackstone Secured Lending Fund. 24.66 2,445,162 24.505 24.98
▲ 0.29% BBCQ Bleichroeder Acquisition Corp II 10.27 7,255 10.245 10.27
▲ 1.72% OBDC Blue Owl Capital Corp 11.80 4,006,945 11.69 11.875
▲ 2.18% OWL Blue Owl Capital Inc - Class A 9.86 30,969,777 9.65 10.06
▲ 0.66% OTF Blue Owl Technology Finance Corp 12.15 1,186,202 12.085 12.36
▲ 2.59% BRBS Blue Ridge Bankshares Inc. 3.57 431,276 3.515 3.615
▲ 0.63% LEO BNY Mellon Strategic Municipals, Inc 6.43 162,375 6.415 6.475
▲ 4.02% AII Boise Inc 19.68 87,287 19.24 19.68
▲ 1.86% BOKF BOK Financial Corporation 138.04 342,933 136.47 139.655
▲ 7.27% BNKK Bonk Inc. 2.95 183,338 2.75 3.055
▲ 0.61% BOW Bowhead Specialty Holdings Inc. 24.62 105,235 24.36 25.15
▲ 7.10% BFH Bread Financial Holdings Inc 90.52 1,166,482 86.25 91.29
▲ 2.84% BWB Bridgewater Bancshares, Inc 19.17 85,725 18.96 19.485
▼ -0.16% BHF Brighthouse Financial, Inc 62.20 355,887 62.20 62.605
▲ 1.30% RILY B. Riley Financial, Inc 7.80 976,947 7.62 7.89
▲ 1.91% BYFC Broadway Financial Corporation 8.01 7,166 7.72 8.01
▲ 1.67% BAM Brookfield Asset Management Inc 49.33 2,955,524 49.14 50.34
▲ 1.38% BN Brookfield Corporation - Class A 46.585 4,903,617 46.535 47.585
▲ 0.08% RA Brookfield Real Assets Income Fund Inc 13.09 122,783 13.07 13.17
▲ 1.51% BTX Brooklyn ImmunoTherapeutics Inc 7.40 1,969,402 7.335 7.45
▼ -1.59% BRO Brown & Brown, Inc 67.725 1,615,185 67.68 68.87
▲ 6.42% BTCS BTCS Inc 1.99 1,521,039 1.91 2.05
▲ 6.21% BUR Burford Capital Limited 4.96 3,074,604 4.77 5.005
▲ 1.74% BHRB Burke & Herbert Financial Services Corp. 66.25 204,209 66.08 67.125
▲ 2.98% BFST Business First Bancshares, Inc 28.99 191,505 28.64 29.41
▲ 1.68% BVFL BV Financial Inc 20.325 26,909 20.19 20.385
▲ 1.69% BY Byline Bancorp, Inc 33.67 154,649 33.415 34.33
▲ 1.19% CPZ Calamos Long/Short Equity & Dynamic Income Trust 14.065 152,322 14.02 14.135
▼ -0.42% CWD CaliberCos Inc - Class A 1.195 198,005 1.18 1.28
▲ 3.10% CAC Camden National Corporation 51.20 103,815 50.11 52.18
▲ 1.63% CM Canadian Imperial Bank of Commerce 109.245 1,317,691 108.475 110.27
▲ 15.00% CANG Cango Inc 0.5566 2,045,651 0.495 0.5958
▼ -0.89% CEPT Cantor Equity Partners II Inc. 11.18 442,681 11.16 11.49
▲ 1.08% CEPF Cantor Equity Partners IV Inc. 10.32 12,800 10.32 10.32
▲ 3.02% CBNK Capital Bancorp, Inc 32.70 50,434 32.00 33.14
▲ 1.78% CCBG Capital City Bank Group, Inc 46.88 89,113 46.62 47.72
▲ 2.89% COF Capital One Financial Corporation 206.51 4,083,774 204.97 210.81
▲ 1.99% CSWC Capital Southwest Corporation 24.295 999,776 23.95 24.42
▲ 1.65% CBC Capitol Bancorp Ltd. 25.595 716,730 25.345 26.26
▲ 2.25% CFFN Capitol Federal Financial, Inc 7.72 890,887 7.63 7.85
▲ 0.41% CARE Carter Bank & Trust 24.24 464,443 24.23 24.79
▲ 2.47% CATY Cathay General Bancorp 54.245 229,177 53.645 55.08
▼ -2.52% CBFV CB Financial Services, Inc 34.76 7,179 34.76 36.12
▲ 3.88% CFBK Central Federal Corporation 29.70 139,707 28.83 30.42
▲ 1.99% CPF Central Pacific Financial Corp 34.84 263,729 34.625 35.395
▲ 1.48% CET Central Securities Corp 53.33 35,225 53.14 53.33
▲ 0.05% CEPO Ceptor Corporation 10.60 3,575 10.60 10.60
▼ -0.93% CFFI C&F Financial Corporation 76.87 4,011 76.10 77.00
▲ 1.45% CBNA Chain Bridge Bancorp Inc. 35.77 3,096 35.56 35.81
▲ 0.38% CHAR Charlton Aria Acquisition Corp. 10.62 5,481 10.62 10.62
▲ 5.41% CHMG Chemung Financial Corporation 62.51 6,882 61.79 63.28
▲ 1.49% LIEN Chicago Atlantic BDC Inc 9.54 49,968 9.49 9.69
▼ -8.46% BTOG China Xiangtai Food Co Ltd 2.38 761,702 2.22 2.54
▲ 14.85% CD Chindata Group Holdings Limited Sponsored ADR Class A 5.53 147,301 5.09 5.71
▲ 3.79% COFS ChoiceOne Financial Services Inc. 30.94 101,096 30.40 31.37
▲ 0.72% CB Chubb Limited 330.80 1,591,392 327.27 332.37
▲ 2.09% CINF Cincinnati Financial Corporation 166.78 881,075 163.43 167.57
▲ 3.05% CION CION Invt Corp 7.76 998,028 7.645 7.84
▼ -1.47% CRCL Circle Internet Group Inc. 105.875 13,204,631 102.72 111.055
▲ 2.20% C Citigroup Inc 132.18 12,229,996 130.925 133.57
▲ 1.70% CZWI Citizens Community Bancorp, Inc 20.685 19,013 20.43 20.875
▲ 0.08% CFG Citizens Financial Group, Inc 64.46 8,503,516 64.21 66.00
▲ 5.09% CZFS Citizens Financial Services, Inc. 68.10 3,733 65.335 68.46
▲ 2.40% CIA Citizens, Inc 5.55 96,300 5.46 5.675
▲ 2.63% CZNC Citizens & Northern Corporation 23.78 42,151 23.61 23.96
▲ 1.08% CHCO City Holding Company 127.03 75,673 126.07 129.30
▲ 4.20% CIVB Civista Bancshares, Inc 24.58 147,653 23.795 24.925
▲ 4.60% CLSK Cleanspark Inc. 11.945 26,576,880 11.595 12.24
▼ -2.88% CME CME Group Inc 287.68 3,267,391 284.47 293.94
▲ 0.46% CMII CM Life Sciences II Inc - Class A 9.875 0 9.87 9.875
▲ 1.10% CNA CNA Financial Corporation 48.205 201,665 47.67 48.575
▲ 2.79% CCNE CNB Financial Corporation 31.32 134,990 30.945 31.80
▲ 1.55% CNO CNO Financial Group, Inc 43.645 405,019 43.195 44.475
▲ 0.36% CCB Coastal Financial Corporation 83.30 190,670 83.06 85.39
▲ 1.89% COSO CoastalSouth Bancshares Inc 25.91 124,714 25.72 26.175
▼ -0.11% COHN Cohen & Company Inc 23.185 50,924 22.655 23.465
▲ 3.19% CNS Cohen & Steers, Inc 66.70 532,139 62.85 66.71
▲ 3.29% COIN Coinbase Global Inc - Class A 206.40 14,593,099 203.00 216.04
▼ -1.07% CNCK Coincheck Group N.V. 1.85 61,723 1.83 1.95
▲ 4.15% CSHR CoinShares Plc. 5.645 450,054 5.23 5.725
▲ 2.16% CBAN Colony Bankcorp, Inc 21.24 496,941 21.14 21.615
▲ 2.31% COLB Columbia Banking System, Inc 29.64 1,659,236 29.37 30.11
▲ 2.15% CLBK Columbia Financial, Inc 18.56 232,450 18.38 18.65
▲ 1.37% CBSH Commerce Bancshares, Inc 51.14 1,857,701 50.30 51.69
▲ 4.68% CBK Commercial Bancgroup Inc 29.29 101,515 28.32 29.64
▲ 4.11% CMTV Community Bancorp Inc Vermont 36.70 41,772 36.05 37.48
▲ 2.72% CBU Community Bank System, Inc 63.34 139,202 62.29 64.16
▲ 3.44% CTBI Community Trust Bancorp, Inc 67.08 145,533 65.43 68.50
▲ 1.61% CWBC Community West Bancshares 24.325 364,011 24.30 24.92
▲ 2.43% CNOB ConnectOne Bancorp, Inc 28.71 309,484 28.26 29.255
▲ 1.65% CPSS Consumer Portfolio Services, Inc 8.63 19,828 8.52 8.655
▼ -0.26% CRBG Corebridge Financial Inc. 26.76 2,787,741 26.69 27.82
▼ -0.72% CRVL CorVel Corporation 55.995 103,493 55.93 56.96
▲ 4.97% PMTS CPI Card Group Inc 18.78 66,061 18.455 19.125
▲ 3.13% CRD.A Crawford & Company 10.87 25,420 10.805 10.99
▼ -2.42% BAP Credicorp Ltd 332.00 662,385 328.42 346.19
▲ 6.69% CACC Credit Acceptance Corporation 527.63 267,739 505.67 528.23
▲ 1.57% CCAP Crescent Capital BDC Inc. 13.57 161,948 13.505 13.74
▲ 1.27% CFR Cullen/Frost Bankers, Inc 143.33 457,054 141.98 144.80
▲ 2.38% CUBI Customers Bancorp, Inc 77.41 346,066 76.74 79.34
▲ 2.89% CVBF CVB Financial Corp 20.66 4,920,988 20.30 21.15
▼ -2.69% CYPH Cypherpunk Technologies Inc. 0.8738 1,692,168 0.8646 0.9572
▼ -8.37% DTCX Datacentrex Inc. 2.19 335,957 2.18 2.385
▲ 0.21% DFDV DeFi Development Corp. 4.78 1,665,940 4.74 5.18
▲ 6.31% DEFT DeFi Technologies Inc 0.8024 6,817,922 0.7806 0.8272
▲ 0.29% VFL Delaware Investments National Municipal Income Fund 10.29 29,962 10.28 10.29
▲ 0.15% TACO Del Taco Restaurants, Inc 10.275 385 10.275 10.275
▲ 3.19% DXYZ Destiny Tech100 Inc 29.955 1,672,758 29.16 29.955
▲ 2.74% DB Deutsche Bank Aktiengesellschaft 33.71 5,969,632 33.67 34.32
▲ 0.41% DHIL Diamond Hill Investment Group, Inc 173.40 10,592 172.73 173.615
▲ 0.05% DAAQ Digital Asset Acquisition Corp 10.275 313,751 10.275 10.275
▲ 0.03% DBRG DigitalBridge Group Inc - Class A 15.585 3,717,456 15.58 15.60
▲ 3.22% DCOM Dime Community Bancshares, Inc 37.055 303,901 35.79 37.65
▼ -0.34% DOMH Dominari Holdings Inc 2.93 324,837 2.85 3.205
▲ 1.13% DGICB Donegal Group Inc 18.86 6,128 18.51 19.12
▲ 3.30% DGICA Donegal Group Inc 17.85 86,534 17.45 17.94
▼ -0.09% DMAA Drugs Made In America Acquisition Corp. 10.53 33,565 10.53 10.53
▼ -2.23% DXF Dunxin Financial Holdings Limited 0.75 37,128 0.75 0.8275
▲ 0.33% KTF DWS Municipal Income Trust 9.22 215,315 9.20 9.22
▲ 0.28% ETHM Dynamix Corp 10.81 323,012 10.76 10.81
▲ 0.05% DNMX Dynamix Corp III 9.95 500 9.95 9.95
▲ 2.21% EGBN Eagle Bancorp, Inc 27.945 210,171 27.505 28.435
▲ 3.11% EBMT Eagle Bancorp Montana, Inc 22.385 57,889 22.12 22.64
▲ 2.48% EFSI Eagle Financial Services, Inc. 39.22 45,168 38.70 39.31
▲ 0.88% ECC Eagle Point Credit Company Inc 4.035 1,069,397 4.005 4.07
▲ 0.61% EIC Eagle Point Income Company Inc 9.88 138,834 9.88 9.96
▲ 1.52% EBC Eastern Bankshares Inc. 21.045 2,741,531 21.00 21.49
▲ 2.15% BLNE Eastside Distilling Inc 2.38 802,295 2.33 2.46
▲ 1.85% EWBC East West Bancorp, Inc 118.06 581,484 117.23 119.90
▲ 0.49% CEV Eaton Vance California Municipal Income Trust 10.32 8,897 10.32 10.32
▲ 0.83% EFT Eaton Vance Floating-Rate Income Trust 10.89 90,246 10.81 10.92
▲ 0.13% ETX Eaton Vance Municipal Income 2028 Term Trust 18.565 16,099 18.565 18.565
▲ 0.66% EVN Eaton Vance Municipal Income Trust 10.65 24,137 10.61 10.65
▲ 0.12% EOT Eaton Vance National Municipal Opportunities Trust 17.07 5,104 17.07 17.07
▲ 0.67% EFR Eaton Vance Senior Floating-Rate Trust 10.58 98,738 10.54 10.61
▲ 0.10% EVF Eaton Vance Senior Income Trust 5.005 96,010 5.005 5.04
▲ 1.71% ECBK ECB Bancorp Inc 18.44 6,400 18.345 18.44
▲ 2.78% EHTH eHealth, Inc 1.85 684,880 1.755 1.87
▲ 1.07% EARN Ellington Residential Mortgage REIT 4.72 428,459 4.705 4.76
▲ 0.16% ECF Ellsworth Growth and Income Fund Ltd 12.22 39,857 12.16 12.24
▲ 2.22% EIG Employers Holdings, Inc 42.74 124,615 41.925 42.93
▲ 2.52% ECPG Encore Capital Group, Inc 80.68 233,672 79.31 81.77
▲ 4.23% ENVA Enova International, Inc 162.715 171,972 160.77 165.66
▲ 2.44% EFSC Enterprise Financial Services Corp 58.73 200,171 57.85 59.54
▲ 1.91% EQBK Equity Bancshares, Inc 45.93 94,002 45.475 46.30
▲ 1.46% ERIE Erie Indemnity Company 244.80 153,107 241.75 246.47
▲ 3.12% ESQ Esquire Financial Holdings, Inc 116.10 153,062 113.87 118.38
▲ 1.94% ESNT Essent Group Ltd 62.06 428,942 61.48 63.01
▼ -0.82% ETOR Etoro Group Ltd 37.69 1,256,405 37.455 38.68
▲ 1.53% EVR Evercore Inc 363.00 419,159 362.675 371.99
▲ 2.01% EG Everest Group Ltd 351.34 238,045 344.35 352.745
▲ 6.27% XZO Exzeo Group Inc. 17.45 143,013 16.87 17.53
▲ 1.97% EZPW EZCORP, Inc 30.58 398,938 30.06 30.86
▲ 0.36% FDS FactSet Research Systems Inc 232.68 551,993 230.46 233.73
▼ -3.42% AIFU Fanhua Inc 1.41 5,856 1.41 1.41
▲ 2.32% FMAO Farmers & Merchants Bancorp, Inc 27.40 43,719 27.31 27.91
▲ 1.73% FMNB Farmers National Banc Corp 14.15 254,987 14.035 14.415
▲ 0.64% FBLA FB Bancorp Inc. 14.07 161,813 14.015 14.15
▲ 1.43% FBK FB Financial Corporation 54.01 510,375 53.61 54.93
▲ 5.01% AGM Federal Agricultural Mortgage Corporation 172.15 147,375 167.24 173.39
▼ -0.44% FHI Federated Hermes Inc. Class B 56.70 662,139 56.42 57.53
▼ -0.20% FGII FG Imperii Acquisition Corp 9.88 13,112 9.86 9.88
▲ 3.04% FG FGL Holdings 27.10 323,844 26.77 27.41
▲ 0.10% FGMC FG Merger Corp 10.14 38,583 10.14 10.15
▲ 3.81% FIHL Fidelis Insurance Holdings Ltd. 20.97 397,016 20.315 21.095
▲ 4.51% FDBC Fidelity D & D Bancorp, Inc 45.985 5,993 43.97 45.985
▲ 3.28% FNF Fidelity National Financial, Inc 49.70 2,407,515 48.475 50.075
▲ 1.94% FDUS Fidus Investment Corporation 18.91 316,180 18.765 19.03
▼ -0.43% FDSB Fifth District Bancorp Inc. 14.965 6,079 14.965 15.015
▲ 1.68% FITB Fifth Third Bancorp 50.35 9,709,217 49.86 51.045
▲ 6.29% FOA Finance of America Companies Inc 23.33 61,689 22.31 23.705
▲ 2.60% FISI Financial Institutions, Inc 35.13 83,370 34.59 35.68
▼ -0.21% FINV FinVolution Group Sponsored ADR Class A 4.80 1,207,864 4.775 4.91
▲ 1.56% FNWD Finward Bancorp 35.20 2,128 34.78 35.49
▲ 3.87% FINW FinWise Bancorp 17.035 12,706 16.555 17.035
▲ 3.42% FAF First American Financial Corporation 66.00 817,944 64.29 66.55
▲ 2.78% FBNC First Bancorp 59.54 182,325 58.72 60.765
▲ 2.15% FBP First BanCorp 23.23 964,887 22.96 23.57
▲ 2.16% FRBA First Bank 17.00 53,702 16.76 17.18
▲ 2.94% BUSE First Busey Corporation 26.97 515,461 26.49 27.20
▲ 2.38% FBIZ First Business Financial Services, Inc 59.32 68,028 58.05 60.74
▲ 3.52% FCAP First Capital, Inc 54.48 2,804 52.01 54.65
▼ -0.02% FCFS FirstCash, Inc 206.99 418,237 204.09 210.16
▲ 2.47% FCNCA First Citizens BancShares, Inc 2,030.375 53,610 2,003.075 2,045.505
▲ 1.18% FCF First Commonwealth Financial Corporation 18.82 605,853 18.77 19.14
▲ 2.77% FCBC First Community Bankshares, Inc 43.40 59,020 42.44 44.13
▲ 2.50% FCCO First Community Corporation 31.17 163,103 30.58 31.54
▲ 2.80% FFBC First Financial Bancorp 29.75 1,070,282 29.26 30.295
▲ 4.91% FFIN First Financial Bankshares, Inc 32.48 649,889 31.805 33.01
▲ 2.66% THFF First Financial Corporation 67.63 90,368 66.91 69.08
▲ 1.13% FGBI First Guaranty Bancshares, Inc 9.81 6,944 9.795 9.81
▲ 2.29% FHB First Hawaiian, Inc 26.83 1,544,250 26.485 27.33
▲ 1.25% FHN First Horizon National Corporation 24.28 6,694,870 24.18 24.77
▲ 5.26% INBK First Internet Bancorp 24.23 57,750 23.29 24.375
▲ 2.50% FIBK First Interstate BancSystem, Inc 34.615 1,090,303 34.26 35.13
▲ 2.62% FRME First Merchants Corporation 41.14 341,592 40.53 41.72
▲ 2.08% FMBH First Mid Bancshares, Inc 43.72 84,736 43.49 44.67
▲ 2.66% FIGR First National Bank Of Groton 36.68 6,501,266 35.76 37.50
▲ 3.22% FXNC First National Corporation 29.47 183,293 29.02 29.86
▲ 1.51% FNWB First Northwest Bancorp 10.08 31,095 10.04 10.17
▲ 1.90% FSUN Firstsun Capital Bancorp 39.15 455,497 38.72 40.25
▲ 0.88% FTHY First Trust High Yield Opportunities 2027 Term Fund 13.79 65,304 13.765 13.82
▲ 0.45% FUNC First United Corporation 37.72 6,664 37.46 38.295
▲ 1.82% MYFW First Western Financial, Inc 26.86 19,355 26.72 26.95
▲ 2.86% FSBC Five Star Bancorp 41.38 120,376 41.08 41.785
▲ 2.74% FLG Flagstar Financial Inc. 14.64 4,312,498 14.365 14.795
▲ 2.65% FFIC Flushing Financial Corporation 16.29 284,863 16.07 16.56
▲ 3.10% FNB F.N.B. Corporation 17.94 8,485,952 17.50 18.22
▲ 0.25% FVAV Fortress Value Acquisition Corp. V 10.055 530 10.055 10.055
▲ 3.61% FRAF Franklin Financial Services Corporation 58.395 60,103 56.62 58.395
▲ 2.67% BEN Franklin Resources, Inc 27.26 4,984,842 26.96 27.50
▲ 0.54% FT Franklin Universal Trust 8.33 11,809 8.30 8.33
▼ -1.11% FRHC Freedom Holding Corp. 160.86 88,313 160.56 164.51
▲ 2.07% FSBW FS Bancorp, Inc 40.96 4,250 40.50 41.49
▲ 1.16% FSCO FS Credit Opportunities Corp 5.25 812,716 5.235 5.27
▲ 3.97% FSK FS KKR Capital Corp 11.405 3,172,036 11.14 11.41
▲ 33.91% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 1.54 370,141 1.15 1.71
▲ 2.52% FULT Fulton Financial Corporation 21.98 1,324,244 21.69 22.37
▲ 6.41% FGNX Fundamental Global Inc. 6.64 46,298 6.50 6.76
▲ 1.11% FUTU Futu Holdings Ltd. Sponsored ADR Class A 166.89 1,075,145 165.60 168.895
▲ 1.30% FVCB FVCBankcorp, Inc 15.54 167,461 15.54 15.905
▲ 5.83% GLXY Galaxy Digital Inc. 25.855 8,894,393 24.93 27.095
▼ -0.55% GNT GAMCO Natural Resources, Gold & Income Trust 9.09 61,901 9.09 9.22
▲ 19.00% GSIW Garden Stage Ltd 28.50 6,849 25.50 28.50
▲ 5.20% GBFH GBank Financial Holdings Inc 30.57 47,600 29.53 31.12
▲ 3.11% GCMG GCM Grosvenor Inc. Class A 10.95 263,512 10.87 11.065
▼ -0.52% GEMI Gencor Industries, Inc. 4.815 2,141,878 4.805 5.085
▲ 1.24% GAM General American Investors Company, Inc 63.89 32,614 63.44 64.15
▲ 1.81% GNW Genworth Financial, Inc 8.725 3,807,966 8.59 8.78
▲ 2.22% GABC German American Bancorp, Inc 44.13 104,735 43.88 44.78
▲ 3.03% GBCI Glacier Bancorp, Inc 48.96 658,831 48.08 49.74
▲ 1.80% GLAD Gladstone Capital Corporation 19.22 190,027 19.06 19.44
▲ 2.90% GAIN Gladstone Investment Corporation 15.95 583,105 15.52 16.00
▲ 1.46% GL Globe Life Inc 151.86 328,090 150.41 152.58
▼ -2.92% GOCO GoHealth Inc Class A 1.165 32,535 1.15 1.205
▲ 2.41% GSBD Goldman Sachs BDC, Inc 9.78 1,336,209 9.70 9.825
▲ 2.63% GBDC Golub Capital BDC, Inc 13.64 1,775,589 13.45 13.68
▲ 1.34% GSHD Goosehead Insurance, Inc 43.83 274,239 43.53 44.48
▼ -0.19% GTEN Gores Holdings X Inc 10.32 1,800 10.31 10.32
▼ -0.37% GPAT GP-Act III Acquisition Corp. - Ordinary Shares - Class A 10.85 56,300 10.85 10.85
▲ 0.94% GECC Great Elm Capital Corporation 5.37 81,260 5.36 5.54
▲ 3.85% GEG Great Elm Group Inc 2.16 14,136 2.16 2.16
▲ 1.87% GSBC Great Southern Bancorp, Inc 68.14 79,511 67.96 71.08
▲ 2.82% GDOT Green Dot Corporation 12.40 412,198 12.19 12.43
▲ 1.96% GCBC Greene County Bancorp, Inc 23.91 6,583 23.71 24.30
▲ 11.76% GREE Greenidge Generation Holdings Inc - Class A 1.33 323,091 1.25 1.33
▲ 0.49% GLRE Greenlight Capital Re, Ltd 18.49 161,031 18.49 18.78
▼ -0.63% AVAL Grupo Aval Acciones y Valores S.A 4.73 59,168 4.685 4.77
▼ -2.26% GGAL Grupo Financiero Galicia S.A 47.90 1,434,512 47.80 49.84
▼ -1.21% SUPV Grupo Supervielle S.A 9.78 649,683 9.66 10.04
▲ 0.05% GSRF GSR IV Acquisition Corp. 10.075 4,436 10.07 10.075
▲ 0.13% GUG Guggenheim Active Allocation Fund 15.67 36,102 15.67 15.72
▲ 1.24% GBAB Guggenheim Taxable Municipal Managed Duration Trust 14.69 70,266 14.65 14.69
▲ 2.56% HGTY Hagerty Inc - Class A 10.80 124,270 10.60 11.00
▲ 1.57% HG Hamilton Insurance Group Ltd. - Class B 32.025 417,122 31.59 32.115
▲ 2.47% HLNE Hamilton Lane Incorporated 106.74 520,139 105.63 108.54
▲ 3.01% HWC Hancock Whitney Corporation 68.77 664,572 67.505 69.82
▲ 2.22% HAFC Hanmi Financial Corporation 28.11 225,926 27.78 28.59
▲ 1.42% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 40.64 667,216 40.21 40.76
▲ 1.39% HNVR Hanover Bancorp Inc 22.67 18,028 22.65 22.98
▲ 3.76% HWBK Hawthorn Bancshares, Inc 35.29 9,757 34.53 35.29
▲ 2.20% HBT HBT Financial Inc. 28.78 64,744 28.405 29.38
▲ 0.99% HCI HCI Group, Inc 157.77 207,669 156.64 160.64
▲ 0.10% HCMA Hcm Acquisition Corp - Class A 10.125 303 10.125 10.125
▲ 4.16% HDB HDFC Bank Limited 27.53 7,999,172 27.325 27.99
▲ 2.43% HSDT Helius Medical Technologies, Inc 2.11 370,507 2.05 2.195
▲ 1.22% HNNA Hennessy Advisors, Inc 9.94 3,612 9.92 9.94
▲ 2.05% HTGC Hercules Capital, Inc 15.96 1,825,636 15.715 16.05
▲ 3.07% HTBK Heritage Commerce Corp 13.45 1,536,497 13.185 13.74
▼ -12.03% IPST Heritage Distilling Holding Co. Inc. 0.395 3,087,918 0.3462 0.476
▲ 2.00% HFWA Heritage Financial Corporation 27.49 188,286 27.31 28.17
▲ 1.74% HGBL Heritage Global Inc. 1.465 35,076 1.425 1.465
▼ -0.22% HRTG Heritage Insurance Holdings, Inc 27.23 197,419 27.23 27.77
▲ 32.22% MAAS Highest Performances Holdings Inc. 9.89 353,853 8.15 10.23
▼ -0.39% HTT High Templar Tech Ltd. 2.57 51,000 2.56 2.63
▲ 2.63% HTH Hilltop Holdings Inc 37.91 172,650 37.345 38.28
▲ 2.43% HIFS Hingham Institution for Savings 308.12 75,762 305.49 315.275
▲ 3.64% HIPO Hippo Holdings Inc 28.915 60,246 28.65 29.365
▲ 14.42% HIVE HIVE Blockchain Technologies Ltd 2.50 71,192,143 2.165 2.58
▲ 2.99% HBCP Home Bancorp, Inc 64.73 175,646 63.56 65.99
▲ 0.64% HOMB Home Bancshares, Inc. (Conway, AR) 26.91 1,999,017 26.58 27.29
▲ 2.14% HFBL Home Federal Bancorp, Inc. of Louisiana 19.61 201 18.875 19.61
▲ 2.04% HTB HomeTrust Bancshares Inc 45.54 68,091 45.45 46.265
▲ 2.28% HOPE Hope Bancorp, Inc 12.54 803,388 12.40 12.80
▲ 1.54% HMN Horace Mann Educators Corporation 45.43 131,025 44.70 45.88
▲ 2.39% HBNC Horizon Bancorp, Inc 18.00 288,729 17.89 18.27
▼ -0.90% HRZN Horizon Technology Finance Corporation 4.39 1,864,698 4.365 4.53
▲ 2.36% HLI Houlihan Lokey, Inc 162.535 474,344 160.93 164.245
▲ 1.58% HYNE Hoyne Bancorp Inc. 15.705 3,155 15.61 15.83
▲ 1.81% HSBC HSBC Holdings plc 92.16 1,319,743 92.145 92.98
▼ -13.37% HUIZ Huize Holding Ltd. Sponsored ADR Class A 1.49 11,766 1.49 1.61
▲ 1.75% HBAN Huntington Bancshares Incorporated 16.86 20,426,643 16.685 17.065
▲ 5.65% HUT Hut 8 Mining Corp 74.93 5,500,023 72.15 76.06
▼ -0.62% PURR Hyperliquid Strategies Inc. 6.41 6,471,531 6.30 6.67
▲ 1.44% IBN ICICI Bank Limited 28.79 8,469,959 28.77 29.395
▼ -0.55% INDB Independent Bank Corp 77.98 710,571 77.055 80.39
▲ 2.25% IBCP Independent Bank Corporation 34.765 116,046 34.06 35.40
▼ -1.32% ING ING Groep N.V 28.855 2,431,847 28.825 29.24
▼ -2.45% INV Innovaro Inc 4.585 921,724 4.575 4.835
▲ 2.94% IBKR Interactive Brokers Group, Inc 81.71 4,507,036 80.93 82.87
▼ -0.41% INTR Inter & Co Inc - Class A 8.425 2,460,088 8.38 8.74
▼ -1.61% ICE Intercontinental Exchange, Inc 161.11 3,872,151 159.80 164.38
0.00% IFS Intercorp Financial Services Inc 49.19 388,480 48.63 50.17
▲ 2.51% IBOC International Bancshares Corporation 72.32 211,386 71.505 73.12
▲ 1.28% IGIC International General Insurance Holdings Ltd. 26.83 36,272 26.545 27.125
▲ 0.78% VKI Invesco Advantage Municipal Income Trust II 8.99 77,103 8.93 9.04
▲ 0.47% VCV Invesco California Value Municipal Income Trust 10.64 62,862 10.615 10.64
▲ 3.29% IVZ Invesco Ltd 24.80 6,056,102 24.33 25.09
0.00% OIA Invesco Municipal Income Opportunities Trust 6.13 151,103 6.09 6.13
▲ 0.88% VMO Invesco Municipal Opportunity Trust 9.785 322,943 9.70 9.795
▲ 0.72% VKQ Invesco Municipal Trust 9.78 243,051 9.78 9.80
▼ -0.65% VPV Invesco Pennsylvania Value Municipal Income Trust 10.64 59,210 10.61 10.80
▲ 0.81% IQI Invesco Quality Municipal Income Trust 9.91 139,733 9.89 9.92
▲ 0.39% VGM Invesco Trust for Investment Grade Municipals 10.31 57,025 10.29 10.35
▲ 0.71% VTN Invesco Trust for Investment Grade New York Municipals 11.28 39,957 11.23 11.42
▼ -0.40% IIM Invesco Value Municipal Income Trust 12.40 160,508 12.39 12.55
▲ 1.96% ISTR Investar Holding Corporation 28.67 249,512 28.62 29.08
▲ 2.68% ICMB Investcorp Credit Management BDC, Inc 2.105 25,827 2.01 2.105
▲ 3.52% ITIC Investors Title Company 242.33 15,781 234.38 242.87
▲ 0.84% IREN Iris Energy Ltd 48.10 29,002,861 47.20 49.22
▼ -6.36% ISBA Isabella Bank Corp 45.99 39,196 45.935 49.99
▲ 0.43% ITUB Itau Unibanco Holding S.A 9.37 27,270,245 9.365 9.55
▲ 0.09% JACS Jackson Acquisition Company II 10.56 105 10.56 10.56
▲ 3.34% JXN Jackson Financial Inc - Class A 109.66 422,730 108.10 110.765
▲ 0.54% JRVR James River Group Holdings, Ltd 6.485 243,634 6.47 6.59
0.00% JHG Janus Henderson Group plc 51.56 879,191 51.54 51.58
▲ 3.25% JEF Jefferies Financial Group Inc 48.075 2,555,837 47.43 49.49
▲ 3.03% JCAP Jernigan Capital, Inc 21.255 722,464 21.00 21.675
▲ 1.05% JHS John Hancock Income Securities Trust 11.33 296 11.32 11.33
▲ 0.15% JHI John Hancock Investors Trust 13.53 2,276 13.50 13.53
▲ 1.83% JMSB John Marshall Bancorp Inc 21.14 110,065 21.12 21.59
▲ 0.14% JPM JPMorgan Chase & Co 310.375 7,958,977 310.16 314.84
▲ 1.24% KBDC Kayne Anderson BDC Inc 14.67 320,078 14.53 14.78
▼ -2.22% KYN Kayne Anderson MLP/Midstream Investment Company 13.24 1,416,512 12.965 13.35
▲ 2.59% KB KB Financial Group Inc 112.24 164,509 110.83 114.125
▲ 2.65% KRNY Kearny Financial Corp 8.13 280,949 8.02 8.26
▲ 0.91% KMPR Kemper Corporation 33.15 402,534 32.76 33.66
▲ 0.60% KEY KeyCorp 21.80 14,816,516 21.725 22.155
▲ 5.19% NAKA Kindly MD Inc. 0.2593 8,347,470 0.2513 0.2665
▲ 7.31% KG King Pharmaceuticals, Inc. 11.75 17,119 11.06 11.75
▲ 0.30% KINS Kingstone Companies, Inc 18.625 213,045 18.04 18.88
▲ 0.48% KNSL Kinsale Capital Group, Inc 360.75 143,299 358.425 363.66
▲ 1.52% KKR KKR & Co. Inc 103.57 4,688,083 103.17 106.83
0.00% LAFA Lafayette Acquisition Corp. 9.99 338,299 9.99 9.99
▲ 2.46% LKFN Lakeland Financial Corporation 61.34 100,394 60.31 62.20
▲ 0.89% LSBK Lake Shore Bancorp, Inc 15.83 27,683 15.72 15.83
▲ 2.26% LARK Landmark Bancorp, Inc 27.55 7,562 26.82 27.90
▲ 1.49% LAZ Lazard Ltd 49.05 813,526 48.89 51.265
▲ 3.47% LCNB LCNB Corp 17.13 29,226 16.83 17.36
▲ 0.05% LEGT Legato Merger Corp III 11.035 143,446 11.035 11.05
▲ 3.62% LMND Lemonade Inc 70.96 1,308,445 70.28 72.685
▲ 5.06% LC LendingClub Corporation 17.44 2,231,235 16.93 17.68
▲ 2.15% TREE LendingTree, Inc 47.91 153,622 47.73 48.995
▼ -2.29% LX LexinFintech Holdings Ltd 2.345 2,076,057 2.34 2.47
▲ 2.87% LNC Lincoln National Corporation 36.89 1,437,452 36.175 37.25
▲ 2.06% LNKB Linkbancorp Inc 8.93 251,447 8.87 9.04
▲ 1.10% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 0.8356 6,527 0.8356 0.8799
▲ 12.38% LION Lionheart III Corp - Class A 12.44 9,030,705 11.275 12.46
▲ 3.83% LOB Live Oak Bancshares, Inc 37.44 192,765 36.79 38.22
▲ 2.16% LYG Lloyds Banking Group plc 5.68 17,713,853 5.68 5.745
▼ -0.58% LMFA LM Funding America, Inc 0.2905 602,163 0.2899 0.3142
▲ 10.43% LDI LoanDepot Inc - Class A 1.80 3,104,777 1.75 1.89
▲ 1.38% L Loews Corporation 111.355 500,713 110.06 111.96
▲ 1.61% LPLA LPL Financial Holdings Inc 317.60 911,792 302.95 318.45
▼ -6.90% LU Lufax Holding Ltd. Sponsored ADR Class A 1.89 3,246,891 1.89 2.125
▼ -0.09% MBAV M3 Brigade Acquisition V Corp. 10.89 1,597 10.89 10.90
▲ 1.09% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 15.335 160,568 15.08 15.35
▲ 4.76% MNSB MainStreet Bancshares, Inc 24.335 90,997 23.70 24.585
▲ 2.53% MAIN Main Street Capital Corporation 54.815 842,006 54.06 54.84
▲ 0.52% MFC Manulife Financial Corporation 38.83 1,593,142 38.795 39.22
▲ 0.35% MARA Marathon Patent Group, Inc 11.59 50,619,581 11.45 12.115
▲ 0.17% MRX Marex Group Plc 51.55 1,304,943 51.46 52.775
▲ 1.04% MKL Markel Corporation 1,988.54 48,317 1,970.36 2,009.05
▼ -2.63% MKTX MarketAxess Holdings Inc 168.94 506,714 168.36 173.175
▲ 2.00% MKTW Marketwise Inc - Class A 17.115 26,780 16.99 17.28
▼ -3.74% MRSH Marsh 175.75 2,668,671 175.70 182.105
▲ 0.54% MA Mastercard Incorporated 521.32 2,961,611 518.87 527.465
▲ 17.53% MIGI Mawson Infrastructure Group Inc 7.24 378,451 6.04 7.30
▲ 2.81% MBI MBIA Inc 6.22 203,566 6.10 6.28
▲ 3.95% MCHB Mechanics Bancorp. 15.51 604,524 15.07 15.695
▲ 1.33% MFIN Medallion Financial Corp 9.545 51,938 9.47 10.02
▲ 2.64% MBWM Mercantile Bank Corporation 53.68 153,668 52.835 54.81
▲ 3.82% MBIN Merchants Bancorp 48.91 136,070 47.56 49.34
▲ 1.89% MCY Mercury General Corporation 96.28 197,551 94.95 96.54
▲ 0.54% MRBK Meridian Corporation 20.49 269,062 20.45 21.13
▲ 2.52% CASH Meta Financial Group, Inc 99.39 156,528 98.085 101.21
▲ 25.45% MATH Metalpha Technology Holding Ltd 1.38 402,396 1.135 1.455
▲ 1.31% MET MetLife, Inc 78.10 3,896,460 77.335 78.60
▲ 3.48% MCBS MetroCity Bankshares, Inc 32.68 100,316 31.745 33.03
▲ 1.71% MCB Metropolitan Bank Holding Corp 88.99 171,768 88.905 92.18
▲ 0.16% MCR MFS Charter Income Trust 6.08 23,473 6.08 6.08
▼ -0.27% CMU MFS High Yield Municipal Trust 3.66 22,981 3.66 3.66
▼ -0.20% MIN MFS Intermediate Income Trust 2.475 175,446 2.475 2.48
▲ 0.12% CXH MFS Investment Grade Municipal Trust 8.355 49,994 8.355 8.39
▲ 0.22% MMT MFS Multimarket Income Trust 4.59 100,054 4.59 4.615
▲ 0.37% MFM MFS Municipal Income Trust 5.42 45,494 5.40 5.42
▲ 2.04% MTG MGIC Investment Corporation 27.96 1,128,336 27.61 28.225
▲ 0.69% MIAX Miami International Holdings Inc 45.16 706,732 44.80 45.51
▲ 1.54% MFIC MidCap Financial Investment Corporation 11.89 1,065,973 11.805 11.97
▲ 1.10% MSBI Midland States Bancorp, Inc 23.81 233,332 23.485 24.41
▲ 1.75% MPB Mid Penn Bancorp, Inc 34.33 243,884 34.20 35.095
▲ 0.87% MUFG Mitsubishi UFJ Financial Group, Inc 18.54 4,169,572 18.365 18.645
▲ 2.26% MFG Mizuho Financial Group, Inc 8.825 5,935,613 8.70 8.885
▲ 0.77% MC Moelis & Company 67.555 1,148,654 67.20 70.01
▲ 1.57% MCO Moody's Corporation 455.47 811,163 450.72 459.11
▲ 0.82% MS Morgan Stanley 188.85 5,493,213 188.25 191.19
▲ 0.72% MSDL Morgan Stanley Direct Lending Fund 15.37 757,147 15.34 15.60
▲ 2.03% MORN Morningstar, Inc 184.18 258,798 180.39 184.55
▲ 5.10% MLCI Mount Logan Capital Inc. 4.33 16,903 4.16 4.33
▲ 0.62% MSCI MSCI Inc 568.38 635,948 563.12 572.98
▲ 2.81% MSIF MSC Income Fund Inc. 13.15 267,265 12.855 13.20
▲ 0.88% MTB M&T Bank Corporation 218.86 1,115,636 218.03 220.68
▲ 3.66% MVBF MVB Financial Corp 26.88 24,258 26.11 27.22
▼ -0.29% NDAQ Nasdaq, Inc 88.615 2,638,818 88.07 89.65
▲ 2.81% NBHC National Bank Holdings Corporation 42.41 251,292 41.93 43.09
▲ 2.96% NKSH National Bankshares, Inc 37.695 145,096 37.00 38.06
▲ 1.56% NWG NatWest Group PLC Sponsored ADR 16.91 3,586,725 16.90 17.17
▲ 5.73% NAVI Navient Corporation 8.86 987,068 8.50 8.89
▲ 1.12% NBBK NB Bancorp Inc. 22.50 418,963 22.39 22.87
▲ 2.40% NBTB NBT Bancorp Inc 45.67 228,055 45.205 46.405
▲ 3.22% NP Neenah, Inc 27.56 340,968 26.82 27.67
▲ 2.19% NNI Nelnet, Inc 139.52 121,727 136.75 140.355
▼ -3.08% NCPL Netcapital Inc 0.4277 439,651 0.4111 0.4277
▲ 0.68% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.33 62,262 10.285 10.35
▲ 0.99% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 14.28 179,262 14.26 14.36
▲ 0.10% NBRG Newbridge Acquisition Ltd. 9.90 61,900 9.90 9.90
▲ 2.28% NMFC New Mountain Finance Corporation 8.51 932,555 8.44 8.57
▲ 2.35% NEWT Newtek Business Services Corp 13.09 250,406 12.975 13.465
▲ 1.86% NIC Nicolet Bankshares Inc. 158.27 236,542 156.37 161.46
▲ 0.27% NODK NI Holdings, Inc 12.995 11,968 12.97 13.10
▲ 3.01% NMIH NMI Holdings, Inc 40.00 240,290 39.13 40.31
▲ 1.24% NOAH Noah Holdings Limited 10.235 39,842 10.18 10.35
▼ -0.35% NMR Nomura Holdings, Inc 8.62 2,667,741 8.59 8.73
▲ 2.69% NBN Northeast Bank 124.21 97,566 121.45 127.10
▲ 2.81% NECB NorthEast Community Bancorp Inc. 25.28 90,135 24.91 25.305
▲ 1.51% NTRS Northern Trust Corporation 159.13 838,976 157.38 161.09
▲ 0.29% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 13.91 196,678 13.905 14.10
▲ 3.73% NPB Northpointe Bancshares Inc 19.19 98,573 18.93 19.40
▲ 3.13% NRIM Northrim BanCorp, Inc 25.03 131,321 24.49 25.615
▲ 1.51% NWBI Northwest Bancshares, Inc 13.45 1,091,147 13.35 13.65
▲ 2.55% NWFL Norwood Financial Corp 31.41 22,311 30.62 31.50
▼ -0.58% NU Nu Holdings Ltd Class A 15.34 37,529,802 15.31 15.78
▲ 1.47% NCDL Nuveen Churchill Direct Lending Corp 14.45 222,013 14.32 14.575
▲ 0.29% NPCT Nuveen Core Plus Impact Fund 10.51 86,249 10.49 10.54
▲ 0.29% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.33 55,338 10.30 10.33
▲ 1.56% NMAI Nuveen Multi-Asset Income Fund 13.64 84,823 13.59 13.72
▲ 0.49% NXP Nuveen Select Tax-Free Income Portfolio 14.28 50,975 14.28 14.28
▲ 0.47% NPFD Nuveen Variable Rate Preferred & Income Fund 19.07 70,499 18.98 19.07
▲ 3.19% OCSL Oaktree Specialty Lending Corporation 13.115 2,922,588 13.02 13.39
▲ 2.01% OVLY Oak Valley Bancorp 35.05 50,596 34.925 35.485
▲ 2.45% OCFC OceanFirst Financial Corp 19.23 403,572 19.025 19.56
▲ 1.50% OFG OFG Bancorp 42.62 270,313 42.29 43.28
▼ -2.24% OFS OFS Capital Corporation 4.155 71,904 4.14 4.29
▲ 0.84% OCCI OFS Credit Company, Inc 2.995 204,906 2.96 3.00
▲ 2.42% OVBC Ohio Valley Banc Corp 46.61 14,876 46.49 47.12
▼ -2.03% OIO OIO Group. 2.89 39,137 2.83 3.01
▲ 2.86% ONB Old National Bancorp 23.955 4,251,864 23.66 24.30
▲ 2.39% ORI Old Republic International Corporation 42.575 776,871 41.43 42.75
▲ 1.72% OSBC Old Second Bancorp, Inc 21.94 498,483 21.70 22.43
0.00% OIM OneIM Acquisition Corp. 10.02 7,995 10.02 10.02
▲ 2.79% OMF OneMain Holdings, Inc 59.26 582,670 58.82 60.04
▲ 4.78% ONIT Onity Group Inc. 45.78 63,450 44.50 45.975
▲ 0.21% OPBK OP Bancorp 14.25 65,682 14.22 14.40
▲ 0.89% LPRO Open Lending Corporation Class A 1.705 428,377 1.695 1.80
▲ 10.11% OPRT Oportun Financial Corporation 5.88 779,829 5.605 6.145
▲ 1.27% OPY Oppenheimer Holdings Inc 114.065 75,775 113.36 116.85
▲ 3.33% OPFI OppFi Inc - Class A 8.855 408,349 8.78 8.995
0.00% OPHC OptimumBank Holdings, Inc 5.43 34,500 5.30 5.43
▲ 2.80% OBT Orange County Bancorp Inc 36.04 58,310 35.37 36.425
▲ 2.41% OBK Origin Bancorp Inc 45.83 176,172 45.06 46.61
▲ 1.56% IX ORIX Corporation 32.235 212,570 32.125 32.525
▲ 2.84% ORRF Orrstown Financial Services, Inc 39.12 67,866 38.53 39.725
▼ -0.21% OSG Overseas Shipholding Group, Inc 4.85 663,159 4.775 4.975
▲ 4.13% OXBR Oxbridge Re Holdings Limited 0.7825 20,959 0.747 0.7825
▼ -0.10% OXLC Oxford Lane Capital Corp 10.01 841,123 9.97 10.12
▲ 1.34% OXSQ Oxford Square Capital Corp 1.895 1,303,793 1.865 1.90
▲ 0.88% PSBD Palmer Square Capital BDC Inc. 10.915 34,280 10.79 11.035
▲ 0.78% PLMR Palomar Holdings, Inc 132.43 133,818 131.28 135.00
▲ 3.72% PKBK Parke Bancorp, Inc 30.42 168,535 30.165 31.45
▲ 2.60% PRK Park National Corporation 174.90 67,184 170.57 177.16
▲ 1.91% PAX Patria Investments Ltd - Class A 13.35 800,008 13.25 13.49
▼ -0.20% PCAP Patriot Capital Funding Inc 10.21 214,887 10.21 10.22
▲ 1.12% PNBK Patriot National Bancorp, Inc 1.355 260,248 1.33 1.36
▲ 2.01% PYPL PayPal Holdings, Inc 50.81 15,691,022 49.80 51.20
▲ 0.96% PCB PCB Bancorp 24.21 91,244 24.08 24.71
▲ 2.60% PGC Peapack-Gladstone Financial Corporation 39.48 111,344 39.08 40.42
▲ 3.12% PFLT PennantPark Floating Rate Capital Ltd 8.92 987,874 8.69 8.94
▲ 3.15% PNNT PennantPark Investment Corporation 4.755 767,274 4.68 4.80
▲ 3.12% PFSI PennyMac Financial Services, Inc 94.595 498,699 92.97 95.735
▲ 2.11% PEBO Peoples Bancorp Inc 34.37 243,914 34.12 35.10
▲ 2.69% PEBK Peoples Bancorp of North Carolina, Inc 42.195 54,698 41.45 42.655
▲ 3.33% PFIS Peoples Financial Services Corp 58.62 85,168 57.18 59.45
▲ 1.09% PCSC Perceptive Capital Solutions Corp - Ordinary Shares - Class A 11.17 134,699 11.09 11.35
▼ -0.14% PWP Perella Weinberg Partners - Class A 21.55 909,411 21.43 22.78
▲ 1.03% PAXS PIMCO Access Income Fund 14.77 162,869 14.765 14.84
▲ 0.56% PDO PIMCO Dynamic Income Opportunities Fund 13.385 604,904 13.34 13.395
▲ 0.41% PAPL Pineapple Financial Inc 0.5911 107,725 0.5911 0.5911
▲ 4.21% PNFP Pinnacle Financial Partners, Inc 97.06 1,219,980 94.94 97.92
▲ 0.99% PBFS Pioneer Bancorp, Inc 14.24 5,107 14.19 14.32
▲ 2.02% PIPR Piper Sandler Companies 90.615 431,227 89.835 91.92
▼ -1.97% PJT PJT Partners Inc 159.37 440,668 158.53 165.31
▲ 1.10% PLBC Plumas Bancorp 52.28 51,120 52.20 53.22
▲ 0.96% PLUT Plutus Financial Group Ltd. 3.03 217 3.03 3.03
▲ 2.51% PDLB Ponce Bank 17.95 76,651 17.76 18.025
▲ 1.76% BPOP Popular, Inc 146.905 440,224 145.44 149.18
▲ 6.23% PRCH Porch Group Inc - Class A 8.19 2,373,097 7.885 8.35
0.00% PTOR Praetorian Acquisition Corp. 9.81 83,944 9.81 9.82
▲ 3.46% PRAA PRA Group, Inc 21.085 198,005 20.83 21.45
▲ 1.49% PFBC Preferred Bank 95.815 59,963 94.71 97.375
▼ -4.10% PRHI Presurance Holdings Inc. 0.6368 20,552 0.6368 0.6368
▼ -0.04% PRI Primerica, Inc 272.89 155,204 272.89 278.65
▲ 1.08% FRST Primis Financial Corp 14.03 215,916 14.01 14.34
▲ 2.34% PFG Principal Financial Group, Inc 96.175 1,192,030 94.44 96.51
▲ 0.39% PGZ Principal Real Estate Income Fund 10.41 28,400 10.41 10.42
▼ -0.06% PRA ProAssurance Corporation 24.655 962,383 24.65 24.735
▼ -0.36% PSEC Prospect Capital Corporation 2.80 6,528,408 2.80 2.905
▲ 1.35% PB Prosperity Bancshares, Inc 70.05 659,625 69.53 71.04
▲ 0.73% PROV Provident Financial Holdings, Inc 17.295 7,392 17.26 17.295
▲ 2.61% PFS Provident Financial Services, Inc 22.82 722,912 22.485 23.05
▲ 1.89% PRU Prudential Financial, Inc 101.665 1,967,548 100.665 102.84
▲ 1.28% PUK Prudential plc 30.90 692,114 30.805 31.23
▲ 0.56% PMM Putnam Managed Municipal Income Trust 6.265 80,748 6.24 6.27
▼ -0.15% PIM Putnam Master Intermediate Income Trust 3.275 38,837 3.275 3.275
▲ 0.38% PMO Putnam Municipal Opportunities Trust 10.51 118,004 10.48 10.51
▲ 0.57% PPT Putnam Premier Income Trust 3.55 61,852 3.545 3.55
▲ 2.27% QCRH QCR Holdings, Inc 92.645 99,898 91.81 94.00
▲ 2.52% RDN Radian Group Inc 35.38 554,941 34.72 35.73
▼ -2.83% RAND Rand Capital Corporation 10.66 7 10.66 10.66
▼ -0.06% RANG Range Capital Acquisition Corp 10.55 100 10.55 10.55
▲ 0.59% RJF Raymond James Financial, Inc 151.75 1,341,873 149.40 153.02
▲ 2.60% RBB RBB Bancorp 22.87 52,959 22.60 23.10
▼ -0.14% RAAQ Real Asset Acquisition Corp 10.685 444,768 10.67 10.77
▲ 2.09% RRBI Red River Bancshares, Inc 96.54 62,036 96.345 98.82
▲ 3.91% RM Regional Management Corp 40.045 78,774 38.375 40.39
▲ 0.79% RF Regions Financial Corporation 28.14 12,596,731 27.73 28.48
▲ 1.12% RGA Reinsurance Group of America, Incorporated 211.07 190,138 209.06 212.61
▼ -5.06% EZRA Reliance Global Group Inc 0.199 1,056,986 0.1981 0.205
▲ 0.20% RNR RenaissanceRe Holdings Ltd 315.25 140,986 313.02 317.90
▲ 2.72% RNST Renasant Corporation 40.48 628,269 39.93 41.07
▼ -0.10% RTAC Renatus Tactical Acquisition Corp I 10.30 130,132 10.30 10.31
▲ 3.41% RBCAA Republic Bancorp, Inc 75.57 61,369 73.89 76.33
▼ -0.10% RBKB Rhinebeck Bancorp, Inc 15.515 591 15.505 15.515
▲ 2.47% RMBI Richmond Mutual Bancorporation, Inc 14.54 140,040 14.15 14.645
▲ 0.38% RPC Ridgepost Capital Inc. 7.84 921,466 7.84 8.08
▲ 6.97% RIOT Riot Blockchain, Inc 18.10 19,151,524 17.09 18.475
▲ 0.47% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.91 23,469 14.89 14.94
▲ 0.56% RMM RiverNorth Managed Duration Municipal Income Fund Inc 14.36 32,092 14.28 14.41
▼ -0.18% RVSB Riverview Bancorp, Inc 5.49 49,990 5.45 5.63
▲ 0.03% RLI RLI Corp 59.01 345,324 58.725 59.77
▲ 4.55% HOOD Robinhood Markets Inc - Class A 90.80 45,216,187 89.67 93.315
▲ 6.28% RKT Rocket Companies Inc Class A 16.75 34,676,932 16.39 16.985
▲ 5.71% ROOT Root Inc. Class A 54.705 375,099 53.12 55.70
▲ 1.50% RY Royal Bank of Canada 178.48 617,498 177.005 179.70
▲ 2.54% RMCO Royalty Management Holding Corp. - Class A 2.83 35,537 2.80 2.83
▲ 1.66% RGT Royce Global Value Trust, Inc 14.70 39,058 14.70 14.77
▲ 2.27% RMT Royce Micro-Cap Trust, Inc 13.06 218,299 13.01 13.13
▲ 1.86% RVT Royce Value Trust Inc 18.07 205,890 18.00 18.17
▲ 1.20% RWAY Runway Growth Finance Corp 6.77 552,040 6.73 6.87
▲ 0.20% RYAN Ryan Specialty Group Holdings Inc Class A 37.445 1,435,297 37.31 37.96
▲ 1.39% SAFT Safety Insurance Group, Inc 76.775 58,918 75.90 77.43
▲ 1.83% SAR Saratoga Investment Corp 23.40 92,064 23.21 23.45
▲ 1.39% SBFG SB Financial Group, Inc 22.245 7,868 22.19 22.69
▲ 1.77% SBCF Seacoast Banking Corporation of Florida 32.73 682,965 32.49 33.58
▲ 2.49% SNFCA Security National Financial Corporation 9.89 21,780 9.645 9.89
▲ 1.14% SEIC SEI Investments Company 79.83 988,944 79.48 80.985
▲ 2.50% SIGI Selective Insurance Group, Inc 82.69 280,337 80.695 83.19
▲ 4.65% SLQT SelectQuote Inc 0.7781 859,013 0.7304 0.7782
▼ -1.70% SNTG Sentage Holdings Inc 2.025 923 2.025 2.025
▲ 2.68% SFBS ServisFirst Bancshares, Inc 77.89 236,805 77.115 79.78
▲ 8.74% SEZL Sezzle Inc. 80.66 1,037,659 75.145 82.065
▲ 3.36% SBET SharpLink Gaming Ltd 8.00 7,265,207 7.78 8.08
▼ -2.30% SHFS SHF Holdings Inc - Class A 0.85 25,383 0.85 0.85
▲ 2.55% SHG Shinhan Financial Group Co., Ltd 69.04 121,029 68.84 69.84
▲ 3.10% SHBI Shore Bancshares, Inc 19.98 223,699 19.685 20.28
▲ 1.87% SIEB Siebert Financial Corp 1.905 17,608 1.85 1.92
▲ 4.26% BSRR Sierra Bancorp 37.22 63,535 36.00 37.85
▼ -0.74% SBXD SilverBox Corp IV 10.70 446 10.70 10.70
▲ 0.51% SAMG Silvercrest Asset Management Group Inc 13.67 15,855 13.67 13.885
▲ 5.21% SFNC Simmons First National Corporation 21.525 2,590,231 20.40 21.775
▲ 2.65% SPNT SiriusPoint Ltd 23.28 1,173,868 22.83 23.61
▲ 1.21% SKWD Skyward Specialty Insurance Group Inc 46.83 305,447 46.32 47.625
▲ 3.40% SLDE Slide Insurance Holdings Inc. 19.635 2,846,544 18.99 19.74
▲ 2.05% SLM SLM Corporation 22.635 3,434,714 22.44 23.005
▲ 2.42% SMBK SmartFinancial, Inc 42.36 67,664 41.47 43.105
▲ 2.21% SOFI SoFi Technologies Inc 19.45 64,092,440 19.395 20.13
▲ 0.84% SLRC Solar Capital Ltd 16.125 551,809 16.01 16.355
▲ 6.09% STKE Sol Strategies Inc. 1.22 399,096 1.20 1.33
▲ 0.88% SLNH Soluna Holdings Inc 1.14 9,234,193 1.095 1.24
▲ 1.82% SOS SOS Limited - ADR 1.12 25,729 1.12 1.16
▼ -1.09% SFBC Sound Financial Bancorp, Inc 44.51 10,726 44.26 44.56
▲ 0.67% SPMC Sound Point Meridian Capital Inc 9.765 24,572 9.765 9.765
▲ 2.65% BCAL Southern Calif Bancorp 18.795 150,551 18.425 19.055
▲ 4.70% SFST Southern First Bancshares, Inc 57.71 337,813 56.30 59.22
▲ 2.82% SMBC Southern Missouri Bancorp, Inc 67.605 125,072 66.12 68.965
▲ 2.40% SPFI South Plains Financial, Inc 44.34 124,624 44.06 45.09
▲ 2.46% SBSI Southside Bancshares, Inc 33.38 83,423 32.88 33.96
▲ 2.57% SSB South State Corporation 99.90 846,457 98.58 100.96
▲ 0.18% SPKL Spark I Acquisition Corp. - Class A 11.39 3,786 11.39 11.39
▲ 1.36% SPGI S&P Global Inc 442.71 1,245,778 437.515 445.15
▼ -0.66% ANY Sphere 3D Corp 1.51 270,878 1.50 1.63
▲ 1.27% FUND Sprott Focus Trust, Inc 9.99 20,102 9.93 10.01
▲ 2.15% SII Sprott Inc. 148.57 133,913 147.27 149.965
▲ 1.42% PHYS Sprott Physical Gold Trust 36.815 4,189,659 36.805 37.03
▲ 3.21% PSLV Sprott Physical Silver Trust 26.40 9,059,108 26.345 26.985
▲ 2.49% SRBK SR Bancorp Inc 18.09 120,200 17.77 18.13
▲ 1.29% STEW SRH Total Return Fund Inc 18.01 99,839 17.89 18.04
▲ 0.38% SVAC Starboard Value Acquisition Corp. Class A 10.48 158,631 10.43 10.50
▲ 2.53% STT State Street Corporation 145.49 2,614,766 143.82 148.965
▲ 1.75% STBA S&T Bancorp, Inc 44.18 171,182 43.83 44.88
▲ 1.23% STEL Stellar Bancorp Inc 37.93 300,365 37.63 38.305
▲ 2.34% SCM Stellus Capital Investment Corporation 10.05 159,581 10.01 10.21
▲ 1.12% STEP StepStone Group Inc. Class A 54.96 1,077,321 54.70 56.535
▲ 3.92% STC Stewart Information Services Corporation 67.475 109,714 66.155 68.10
▲ 1.91% SF Stifel Financial Corp 82.30 995,893 81.58 83.695
▲ 1.92% SYBT Stock Yards Bancorp, Inc 72.63 153,032 71.84 73.775
▲ 0.03% BANX StoneCastle Financial Corp 19.745 26,200 19.745 19.87
▲ 1.61% SNEX StoneX Group Inc. 106.00 752,220 104.75 107.91
▲ 6.25% STEX Streamex Corp. 1.105 1,890,995 1.065 1.155
▲ 0.68% SUIG Sui Group Holdings Ltd. 1.49 547,072 1.465 1.53
▲ 1.36% SMFG Sumitomo Mitsui Financial Group, Inc 21.65 1,520,777 21.54 21.86
▲ 0.26% SSBI Summit State Bank 13.725 4,332 13.70 13.725
▲ 2.42% SLF Sun Life Financial Inc 70.27 1,054,175 69.205 70.50
▲ 1.37% SSSS Sutter Rock Capital Corp 13.28 332,068 13.085 13.47
▲ 4.24% SYF Synchrony Financial 78.36 4,473,395 76.445 78.715
▼ -4.46% TGE Tallgrass Energy LP 1.07 63,306 1.07 1.16
▲ 9.57% TWAV TaoWeave Inc. 1.775 38,314 1.70 1.80
▲ 2.16% CGBD TCG BDC, Inc 11.82 1,082,971 11.665 11.93
▲ 0.71% HQH Tekla Healthcare Investors 19.90 140,855 19.85 19.92
▲ 1.06% HQL Tekla Life Sciences Investors 18.08 133,929 17.89 18.08
▲ 6.94% WULF TeraWulf Inc 20.65 37,032,076 18.93 20.705
▲ 2.04% TCBI Texas Capital Bancshares, Inc 104.545 348,009 103.13 105.96
▲ 0.19% TVA Texas Ventures Acquisition III Corp 10.46 21,862 10.46 10.50
▲ 3.45% TFSL TFS Financial Corporation 15.00 676,360 14.72 15.185
▲ 2.45% NCTY The9 Limited 5.44 34,704 5.33 5.44
▲ 1.09% ALL The Allstate Corporation 216.21 848,124 212.97 218.065
▲ 4.18% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 25.035 1,469,901 24.25 25.17
▲ 2.24% TBBK The Bancorp, Inc 61.71 285,567 61.36 63.39
▲ 0.22% BK The Bank of New York Mellon Corporation 135.14 5,351,252 134.84 137.47
▲ 2.09% BNS The Bank of Nova Scotia 76.57 1,968,335 75.68 76.98
▲ 1.14% NTB The Bank of N.T. Butterfield & Son Limited 56.62 124,836 56.55 57.84
▲ 1.56% BPRN The Bank of Princeton 35.84 10,025 35.77 36.42
▲ 0.74% BX The Blackstone Group Inc 129.08 6,515,701 128.35 133.09
▲ 2.77% CG The Carlyle Group L.P 52.70 3,127,932 52.145 53.37
▼ -0.38% SCHW The Charles Schwab Corporation 92.27 16,432,789 90.58 93.91
▲ 2.65% FNLC The First Bancorp, Inc 29.43 20,040 28.935 29.875
▲ 1.09% GGZ The Gabelli Global Small and Mid Cap Value Trust 16.195 1,817 16.195 16.195
▲ 0.87% GRX The Gabelli Healthcare & Wellness Trust 9.28 18,346 9.25 9.325
▲ 0.85% GGT The Gabelli Multimedia Trust Inc 4.135 133,909 4.135 4.16
▲ 2.86% GS The Goldman Sachs Group, Inc 925.71 2,132,404 913.22 929.05
▲ 1.97% THG The Hanover Insurance Group, Inc 181.87 151,767 178.57 182.565
▲ 1.12% HIG The Hartford Financial Services Group, Inc 139.83 1,291,095 138.315 140.93
▲ 2.16% PNC The PNC Financial Services Group, Inc 224.815 1,791,183 221.68 226.33
▼ -0.47% PGR The Progressive Corporation 202.51 2,229,175 202.435 206.055
▲ 1.28% TD The Toronto-Dominion Bank 105.37 1,007,325 104.585 105.74
▲ 0.68% TRV The Travelers Companies, Inc 300.87 1,688,564 298.335 305.06
▲ 1.94% WU The Western Union Company 9.48 4,661,487 9.315 9.515
▲ 2.70% TCBX Third Coast Bancshares Inc 42.18 102,838 41.02 42.825
▲ 1.15% TBLD Thornburg Income Builder Opportunities Trust 22.475 92,156 22.09 22.53
▲ 2.22% TSBK Timberland Bancorp, Inc 41.595 20,363 40.90 42.115
▲ 0.99% TIPT Tiptree Inc 17.38 226,514 17.12 17.545
▲ 2.38% TMP Tompkins Financial Corporation 85.505 71,146 84.21 86.69
▲ 3.20% WAI Top KingWin Ltd 2.26 15,758 2.16 2.26
▼ -0.75% TYG Tortoise Energy Infrastructure Corporation 47.51 102,690 47.36 47.84
▲ 2.80% TOWN TowneBank 36.33 371,471 35.62 36.78
▲ 3.92% TPG TPG Inc - Class A 44.975 3,473,753 43.845 45.61
▲ 1.14% TSLX TPG Specialty Lending, Inc 19.44 653,221 19.34 19.63
▼ -2.94% TW Tradeweb Markets Inc 118.37 1,336,740 116.28 121.98
▲ 3.44% TRU TransUnion 78.24 1,279,615 77.05 78.84
▲ 1.56% TCBK TriCo Bancshares 50.25 295,042 49.955 51.06
▲ 1.16% TY Tri-Continental Corporation 34.05 18,961 33.995 34.17
▲ 2.77% TRIN Trinity Capital Inc 16.165 1,377,049 15.96 16.205
▲ 4.63% TPVG TriplePoint Venture Growth BDC Corp 5.65 474,512 5.49 5.70
▲ 4.47% TFIN Triumph Financial Inc 66.425 207,772 64.99 68.66
▲ 13.56% TROO TROOPS Inc 2.68 168,480 2.46 2.765
▲ 1.32% TROW T. Rowe Price Group, Inc 97.01 1,457,154 96.465 97.96
▲ 2.29% TFC Truist Financial Corporation 50.56 11,816,111 48.725 51.315
▲ 1.55% TRUP Trupanion, Inc 28.18 203,271 27.86 28.52
▲ 1.55% TRST TrustCo Bank Corp NY 46.44 83,784 46.215 47.375
▲ 2.58% TRMK Trustmark Corporation 45.30 252,013 44.56 45.83
▲ 4.97% XXI Twenty One Capital Inc. 8.02 1,423,273 7.765 8.165
▼ -0.95% TWFG TWFG Inc - Ordinary Shares - Class A 18.69 193,313 18.69 19.42
▲ 2.34% UBS UBS Group AG 43.72 2,993,696 43.72 44.42
▲ 2.52% UMBF UMB Financial Corporation 123.585 545,734 121.63 125.11
▲ 2.00% UNB Union Bankshares, Inc 24.52 6,128 24.30 24.52
▲ 2.45% UBSI United Bankshares, Inc 44.28 568,486 43.55 44.95
▲ 2.18% UCB United Community Banks Inc 34.16 972,523 33.86 34.845
▲ 2.59% UFCS United Fire Group, Inc 40.36 93,230 39.34 40.78
▲ 2.70% UNTY Unity Bancorp, Inc 55.11 44,369 54.21 56.60
▲ 2.24% UVE Universal Insurance Holdings, Inc 35.63 158,251 34.77 36.17
▲ 2.70% UVSP Univest Financial Corporation 37.61 174,722 36.91 38.24
▲ 0.82% UNM Unum Group 79.63 633,760 79.13 80.545
▲ 2.82% TIGR UP Fintech Holding Limited 7.30 2,480,500 7.25 7.42
▲ 4.53% UPST Upstart Holdings Inc 34.59 6,015,086 34.25 35.64
▲ 2.54% USB U.S. Bancorp 56.89 7,613,344 55.87 57.39
▲ 0.84% USCB U.S. Century Bank - Class A 19.865 57,936 19.80 20.26
▲ 5.07% UWMC UWM Holdings Corporation - Class A 3.94 12,544,580 3.87 3.995
0.00% UYSC UY Scuti Acquisition Corp 10.50 3,249 10.50 10.50
▲ 3.44% VLY Valley National Bancorp 13.54 4,919,131 13.20 13.665
▼ -0.70% VALU Value Line, Inc 35.64 388 35.00 35.64
▲ 3.92% VEL Velocity Financial Inc. 19.89 72,109 19.505 20.05
▼ -0.39% VNME Vendome Acquisition Corp I 10.11 101 10.11 10.12
▼ -0.19% VBNK VersaBank. 16.06 159,193 15.98 16.30
▲ 2.58% VCTR Victory Capital Holdings, Inc 73.91 401,385 72.84 75.11
▲ 1.00% VACI Viking Acquisition Corp. I 10.13 1,997,449 10.12 10.20
▲ 0.72% VINP Vinci Partners Investments Ltd - Class A 11.17 86,702 10.98 11.39
▲ 1.71% VABK Virginia National Bankshares Corp 41.72 5,688 41.72 42.30
▲ 0.14% VIRT Virtu Financial, Inc 50.61 662,760 49.90 50.74
▼ -0.64% VRTS Virtus Investment Partners, Inc 139.89 88,311 139.61 142.86
▲ 0.61% V Visa Inc 317.035 6,333,474 315.21 319.43
▲ 2.31% VOYA Voya Financial, Inc 74.49 1,327,582 73.38 75.03
▼ -0.54% VACH Voyager Acquisition Corp. 12.98 8,074 12.98 13.85
▼ -0.23% VRM Vroom Inc. 15.465 8 15.265 15.465
▲ 1.79% WD Walker & Dunlop, Inc 50.15 184,313 49.98 50.88
▲ 8.41% WAFD Washington Federal, Inc 35.245 1,603,678 33.075 35.27
▲ 2.10% WASH Washington Trust Bancorp, Inc 35.98 129,634 35.52 36.56
▲ 1.17% WDH Waterdrop Inc - ADR 1.73 163,599 1.715 1.75
▲ 1.48% WSBF Waterstone Financial, Inc 18.55 68,149 18.53 18.85
▲ 3.10% WTF Waton Financial Ltd. 3.99 3,658 3.99 3.99
▲ 1.68% WBS Webster Financial Corporation 73.37 1,624,234 72.735 73.865
▲ 0.22% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.28 7,760 9.28 9.28
▲ 0.18% WFC Wells Fargo & Company 81.395 19,215,521 81.035 82.60
▲ 2.08% WSBC WesBanco, Inc 36.34 921,417 36.005 36.85
▲ 0.69% WABC Westamerica Bancorporation 54.08 170,422 54.04 56.03
▲ 3.58% WTBA West Bancorporation, Inc 24.445 107,376 24.10 24.535
▲ 2.73% WAL Western Alliance Bancorporation 79.40 953,400 78.83 81.33
▲ 0.65% WDI Western Asset Diversified Income Fund 13.93 160,350 13.89 13.965
▲ 0.77% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.43 3,687 16.43 16.43
▲ 1.81% WNEB Western New England Bancorp, Inc 14.06 49,144 13.82 14.245
▼ -0.06% WSTN Westin Acquisition Corp 10.01 100 10.01 10.01
▲ 2.76% WHG Westwood Holdings Group, Inc 16.75 4,592 16.09 16.77
▼ -0.26% WHF WhiteHorse Finance, Inc 7.57 48,394 7.565 7.66
▲ 1.13% WTM White Mountains Insurance Group, Ltd 2,320.7151 11,682 2,291.50 2,334.0801
▲ 0.63% WTW Willis Towers Watson Public Limited Co 297.68 397,779 294.51 298.18
▲ 3.66% WLAC Willow Lane Acquisition Corp. 14.15 1,057,861 13.585 14.27
▼ -0.31% WSBK Wilshire State Bank 12.96 10,672 12.96 13.00
▲ 1.96% WTFC Wintrust Financial Corporation 148.09 747,612 146.37 151.055
▲ 6.04% WT WisdomTree Inc 17.455 3,790,904 16.605 17.505
▲ 3.07% WF Woori Financial Group Inc 74.50 117,849 74.415 75.50
▲ 8.12% WRLD World Acceptance Corporation 141.48 152,875 135.32 144.37
▲ 0.82% WRB W. R. Berkley Corporation 66.815 1,261,576 65.87 67.09
▲ 1.63% WSFS WSFS Financial Corporation 70.42 342,917 70.165 72.105
▲ 1.26% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 17.72 50,985 17.60 17.815
▼ -0.94% XHG XChange Tec.Inc. - ADR 1.05 38,598 1.05 1.05
▲ 0.32% XYF X Financial 4.725 262,600 4.69 4.915
▼ -0.14% XP XP Inc. Class A 21.09 5,900,896 21.075 21.785
▲ 0.92% YRD Yiren Digital Ltd 2.20 119,460 2.16 2.34
▲ 7.09% ZSTK ZeroStack Corp. 7.40 9,899 7.40 7.40
▼ -12.75% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.89 107,704 0.88 0.9558
▲ 3.16% TOP Zhong Yang Financial Group Ltd 0.8317 14,281 0.8317 0.8317
▲ 2.00% ZION Zions Bancorporation, National Association 62.77 1,570,907 62.04 63.38