Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▼ -0.43% SRCE 1st Source Corporation 69.23 11,397 68.86 70.36
▼ -3.75% QFIN 360 Finance, Inc 15.91 610,772 15.825 16.55
▲ 0.33% FCO Aberdeen Global Income Fund, Inc 3.08 61,650 3.075 3.08
▼ -0.91% AAMI Acadian Asset Management Inc. 51.15 72,212 50.845 52.20
▲ 0.63% ACNB ACNB Corporation 52.48 21,455 51.74 52.69
0.00% BRR ACR Group Inc. 2.39 348,677 2.34 2.48
▲ 0.38% AEG Aegon N.V 7.84 6,950,493 7.72 7.92
▼ -1.09% ARX Aeroflex Holding Corp. 11.295 294,618 11.11 11.53
▼ -2.68% AMG Affiliated Managers Group, Inc 295.65 284,969 291.15 305.49
▼ -7.05% AFRM Affirm Holdings Inc - Class A 55.445 3,715,760 55.32 60.255
▼ -0.14% AFL Aflac Incorporated 115.715 1,007,212 114.685 116.64
▲ 0.45% AFJK Aimei Health Technology Co Ltd 48.72 129 48.72 48.72
▼ -0.51% ALRS Alerus Financial Corporation 25.17 31,424 24.95 25.65
▼ -1.72% ALLY Ally Financial Inc 41.66 844,919 41.59 42.88
▼ -3.24% ATON AlphaTON Capital Corp. 0.5225 268,267 0.517 0.5399
▼ -4.24% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.405 63,176 4.33 4.56
▼ -0.88% AMAL Amalgamated Bank 40.76 27,125 40.39 41.89
▼ -0.30% AMTB Amerant Bancorp Inc 22.98 167,006 22.58 23.355
▼ -5.83% ABTC American Bitcoin Corp. 1.13 8,049,458 1.12 1.22
▼ -1.76% AXP American Express Company 356.81 1,270,622 354.895 369.30
▲ 0.32% AFG American Financial Group, Inc 129.84 189,917 128.73 130.34
▲ 6.13% AIG American International Group, Inc 79.60 3,535,450 76.10 80.04
▼ -3.33% AMP Ameriprise Financial, Inc 488.82 631,175 485.52 508.11
▲ 0.38% AMSF Amerisafe, Inc 38.625 25,159 37.945 38.68
▼ -0.55% ABCB Ameris Bancorp 84.295 87,610 83.67 85.83
▼ -0.40% ATLO Ames National Corporation 27.41 10,715 27.385 27.83
▲ 0.15% FINS Angel Oak Financial Strategies Income Term Trust 13.31 22,399 13.27 13.31
▼ -5.56% ANTA Antalpha Platform Holding Co. 8.755 236 8.755 8.755
▼ -0.96% AON Aon plc 314.86 1,531,905 307.09 316.62
▼ -0.10% APXT Apex Technology Acquisition Corp. Class A 9.95 70,163 9.95 9.95
▼ -4.14% APO Apollo Global Management, Inc 126.945 2,159,308 126.37 132.72
▼ -5.48% BNBX Applied Dna Sciences Inc 0.841 22,345 0.841 0.841
▼ -0.29% ACGL Arch Capital Group Ltd 97.565 751,101 95.71 97.90
▼ -0.80% ARCC Ares Capital Corporation 19.80 2,435,023 19.77 20.075
▼ -0.61% ARES Ares Management Corporation 136.16 1,376,421 134.29 140.99
▼ -9.91% ARBK Argo Blockchain Plc - ADR 2.91 12,726 2.91 2.91
▼ -0.10% XRPN Armada Acquisition Corp. II 10.24 5,442 10.24 10.24
▼ -0.97% AROW Arrow Financial Corporation 35.045 21,353 34.84 35.15
▼ -3.61% AJG Arthur J. Gallagher & Co 204.90 2,154,333 204.03 212.99
▼ -2.46% APAM Artisan Partners Asset Management Inc 44.295 237,551 43.82 45.68
▲ 0.53% ASA ASA Gold and Precious Metals Limited 71.85 84,795 71.50 73.47
▲ 0.03% AHL Aspen Insurance Holdings Ltd. 37.35 100,282 37.33 37.35
▼ -8.33% ASST Asset Entities Inc - Class B 8.415 3,234,948 8.395 9.20
▼ -0.67% ASB Associated Banc-Corp 28.725 975,923 28.62 29.38
▼ -7.82% AIZ Assurant, Inc 217.96 512,409 215.68 230.62
▼ -0.22% AGO Assured Guaranty Ltd 86.36 48,347 85.88 86.59
▼ -0.99% ASIC Ategrity Specialty Insurance Company Holdings 18.06 23,389 17.85 18.16
▼ -1.32% ZBAI ATIF Holdings Ltd 6.71 1,728 6.69 6.71
▼ -0.24% AUB Atlantic Union Bankshares Corporation 41.15 333,239 40.87 41.82
▼ -2.84% ATLC Atlanticus Holdings Corporation 55.12 18,328 54.45 56.96
▲ 0.40% AXG Atlas Acquisition Hldg Corp 3.775 27,095 3.71 3.775
▼ -0.25% ATCH AtlasClear Holdings Inc 0.2394 1,546,414 0.2354 0.2409
▼ -0.45% ACIC Atlas Crest Investment Corp - Class A 11.09 57,468 10.97 11.11
▼ -0.59% AVBH Avidbank Holdings Inc 30.32 19,687 30.32 30.80
▼ -0.93% AVBC Avidia Bancorp Inc. 19.09 23,516 19.09 19.33
▲ 0.94% AVX AVX Corp. 0.6988 798,317 0.6815 0.6998
▼ -2.39% EQH AXA Equitable Holdings, Inc 44.56 615,961 44.43 45.925
▼ -0.79% AXS AXIS Capital Holdings Limited 102.765 152,800 101.59 104.045
▼ -1.93% AX Axos Financial, Inc 95.56 138,714 95.42 99.31
▼ -1.23% BCSF Bain Capital Specialty Finance, Inc 13.63 261,201 13.58 13.81
▼ -1.87% BANF BancFirst Corporation 117.39 20,314 116.74 122.10
▼ -2.30% BBVA Banco Bilbao Vizcaya Argentaria, S.A 23.985 974,004 23.69 24.21
▲ 1.96% BBDO Banco Bradesco S.A 3.65 49,297 3.59 3.67
▲ 3.62% BBD Banco Bradesco S.A 4.145 25,830,003 4.075 4.175
▲ 3.10% BCH Banco de Chile 46.27 158,813 45.50 46.39
▼ -0.87% BANC Banc of California, Inc 20.48 713,409 20.425 21.26
▼ -0.26% BLX Banco Latinoamericano de Comercio Exterior, S.A 49.55 19,947 49.32 50.04
▼ -0.04% CIB Bancolombia S.A 79.79 91,784 78.12 80.715
▼ -1.49% BMA Banco Macro S.A 93.975 40,048 93.975 96.05
▲ 2.30% BSBR Banco Santander (Brasil) S.A 7.11 387,378 6.99 7.135
▲ 1.72% BSAC Banco Santander-Chile 37.30 142,215 36.70 37.41
▼ -3.30% SAN Banco Santander, S.A 12.31 8,049,708 12.25 12.66
▲ 0.93% BCV Bancroft Fund Ltd 23.81 3,768 23.80 23.81
▼ -1.88% BFC Bank First Corporation 147.03 25,699 147.03 151.595
▼ -1.73% BAC Bank of America Corporation 54.43 17,558,770 54.205 56.11
▼ -0.19% BOH Bank of Hawaii Corporation 78.63 213,182 78.10 80.04
▼ -0.07% BMRC Bank of Marin Bancorp 27.51 11,724 27.43 27.75
▼ -1.05% BMO Bank of Montreal 144.11 218,699 143.755 146.27
▼ -0.10% BCAR Bank of the Carolinas Corporation 10.14 90,281 10.14 10.16
▼ -1.22% OZK Bank OZK 49.935 421,641 49.935 51.27
▼ -0.21% BKU BankUnited, Inc 49.745 174,109 49.315 50.605
▼ -1.31% BWFG Bankwell Financial Group, Inc 49.215 841 49.055 50.10
▼ -0.51% BANR Banner Corporation 64.85 99,294 64.655 66.65
▼ -0.10% BCS Barclays PLC 26.135 4,619,049 26.03 26.75
▲ 0.22% BHB Bar Harbor Bankshares 34.755 21,875 34.675 35.24
▼ -0.44% BBDC Barings BDC, Inc 9.11 182,021 9.07 9.14
0.00% MCI Barings Corporate Investors 20.57 2,353 20.565 20.57
▲ 0.58% MPV Barings Participation Investors 19.10 7,079 19.06 19.10
▼ -0.74% ABX Barrick Gold Corp. 8.07 261,501 7.90 8.29
▼ -0.79% GOLD Barrick Gold Corporation 62.095 603,977 58.45 65.905
▲ 0.20% BCML BayCom Corp 30.50 1,475 30.195 30.65
▼ -0.99% BBT BB&T Corp. 31.01 183,715 30.80 31.78
▼ -2.36% BBAR BBVA Banco Frances S.A 18.22 94,725 18.115 18.90
▼ -0.95% BCBP BCB Bancorp, Inc 8.32 26,827 8.26 8.425
▼ -0.98% BCIC BCP Investment Corp. 12.07 15,494 12.07 12.07
0.00% BENF Beneficient - Class A 4.48 958 4.48 4.48
▼ -1.74% BNT Bentley Pharmaceuticals Inc 46.98 3,377 46.765 47.035
▲ 0.04% BRK.B Berkshire Hathaway Inc 500.49 1,429,455 497.36 503.22
▼ -0.17% BETR Better Home & Finance Holding Co. - Class A 28.53 107,692 27.775 29.14
▼ -4.18% BGC BGC Group Inc - Class A 8.71 848,139 8.65 9.27
▼ -5.39% BCG Binah Capital Group Inc. 2.28 4,226 2.28 2.28
▼ -5.91% BTM Bitcoin Depot Inc - Class A 0.7954 271,865 0.7954 0.8266
▼ -4.31% BTBT Bit Digital Inc 1.665 12,566,816 1.66 1.75
▼ -2.50% BITF Bitfarms Ltd. 2.145 17,377,741 2.14 2.245
▼ -0.94% FUFU BitFuFu Inc. - Ordinary Shares - Class A 2.635 13,680 2.57 2.635
▼ -3.45% BTGO BitGo Holdings Inc. 10.64 290,911 10.27 10.73
▼ -2.76% BMNR BitMine Immersion Technologies Inc 19.40 19,694,261 19.025 20.43
▲ 0.57% BCAT BlackRock Capital Allocation Trust 15.075 10,711 14.985 15.075
▲ 0.28% BTZ BlackRock Credit Allocation Income Trust 10.80 154,273 10.79 10.805
▲ 1.68% BGR BlackRock Energy and Resources Trust 15.17 242,562 15.02 15.17
▼ -0.06% ECAT BlackRock ESG Capital Allocation Trust 15.59 389,435 15.57 15.68
▲ 0.30% BME BlackRock Health Sciences Trust 42.045 6,333 42.02 42.045
▼ -0.63% BMEZ BlackRock Health Sciences Trust II 14.975 57,173 14.975 15.03
▼ -1.26% BLK BlackRock, Inc 1,074.12 322,229 1,068.3199 1,097.0699
▼ -0.17% BKN BlackRock Investment Quality Municipal Trust Inc 11.51 200 11.49 11.51
▲ 0.25% BLW BlackRock Limited Duration Income Trust 13.805 19,834 13.805 13.805
▲ 0.11% BIT BlackRock Multi-Sector Income Trust 13.395 102,983 13.385 13.395
▼ -0.26% BTT Blackrock Municipal 2030 Target Term Trust 22.83 55,179 22.83 22.93
▲ 0.52% BSTZ BlackRock Science and Technology Trust II 23.30 78,759 23.15 23.30
▼ -1.73% TCPC BlackRock TCP Capital Corp 4.835 284,672 4.815 4.895
▲ 1.12% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 28.86 23,371 28.82 28.86
▼ -1.56% BXSL Blackstone Secured Lending Fund. 25.27 620,062 25.24 25.71
▲ 0.10% BACQ Bleichroeder Acquisition Corp. I 10.53 84,947 10.53 10.54
▼ -0.90% BLFY Blue Foundry Bancorp 14.34 49,719 14.32 14.585
▼ -1.30% OBDC Blue Owl Capital Corp 11.775 1,601,588 11.735 11.92
▼ -3.51% OWL Blue Owl Capital Inc - Class A 12.515 10,661,355 12.43 13.055
▼ -3.53% OTF Blue Owl Technology Finance Corp 12.86 927,024 12.82 13.22
0.00% BRBS Blue Ridge Bankshares Inc. 4.32 66,024 4.30 4.38
▲ 0.29% BLUW Blue Water Acquisition Corp - Class A 10.36 60,160 10.34 10.36
▲ 0.23% LEO BNY Mellon Strategic Municipals, Inc 6.515 35,841 6.515 6.515
▼ -0.08% AII Boise Inc 18.165 36,229 17.92 18.285
▲ 0.03% BOKF BOK Financial Corporation 135.665 72,554 134.95 137.29
0.00% BEAG Bold Eagle Acquisition Corp. 10.51 94,419 10.51 10.51
▼ -5.51% BNKK Bonk Inc. 3.60 23,541 3.60 3.635
▼ -1.60% BOW Bowhead Specialty Holdings Inc. 24.67 51,431 24.42 24.865
▼ -1.60% BFH Bread Financial Holdings Inc 75.88 148,669 74.73 77.59
▼ -0.82% BWB Bridgewater Bancshares, Inc 19.37 17,440 19.25 19.60
▲ 0.02% BHF Brighthouse Financial, Inc 63.83 183,920 63.815 63.93
▼ -5.77% RILY B. Riley Financial, Inc 7.02 249,773 6.97 7.38
▼ -1.13% BAM Brookfield Asset Management Inc 52.30 2,045,903 51.26 52.79
▼ -2.55% BBUC Brookfield Business Corp - Class A (Sub Voting) 36.68 19,042 36.50 38.08
▼ -1.61% BN Brookfield Corporation - Class A 46.96 1,557,909 46.495 47.97
▲ 0.19% RA Brookfield Real Assets Income Fund Inc 13.295 50,138 13.25 13.295
▼ -1.12% BTX Brooklyn ImmunoTherapeutics Inc 6.645 480,829 6.595 6.755
▼ -2.02% BRO Brown & Brown, Inc 66.245 1,731,800 65.735 67.30
▼ -9.76% BTCS BTCS Inc 1.525 868,974 1.515 1.72
▼ -1.08% BUR Burford Capital Limited 9.14 306,582 9.045 9.21
▲ 0.85% BHRB Burke & Herbert Financial Services Corp. 70.21 18,330 69.295 70.62
▼ -1.03% BFST Business First Bancshares, Inc 29.165 64,312 29.095 29.80
▼ -0.33% BY Byline Bancorp, Inc 32.95 44,163 32.75 33.555
▼ -2.36% CWD CaliberCos Inc - Class A 1.24 10,958 1.24 1.25
▲ 0.25% CAC Camden National Corporation 49.855 30,706 49.36 50.60
▼ -0.68% CM Canadian Imperial Bank of Commerce 97.36 382,339 96.64 98.45
▼ -5.22% CANG Cango Inc 0.8799 431,790 0.8717 0.9597
▼ -0.61% CEPT Cantor Equity Partners II Inc. 11.34 119,360 11.34 11.45
▼ -0.29% CEPV Cantor Equity Partners V Inc. 10.16 34,359 10.15 10.16
▼ -0.28% CBNK Capital Bancorp, Inc 31.88 8,308 31.66 32.58
▲ 0.07% CCBG Capital City Bank Group, Inc 42.69 21,704 42.32 43.27
▼ -2.30% COF Capital One Financial Corporation 214.875 2,101,930 214.03 223.51
▼ -0.98% CSWC Capital Southwest Corporation 23.14 250,529 23.14 23.42
▼ -1.40% CBC Capitol Bancorp Ltd. 24.265 38,725 24.195 24.59
▼ -1.13% CFFN Capitol Federal Financial, Inc 7.455 331,521 7.425 7.65
▼ -0.18% CARE Carter Bank & Trust 21.71 36,168 21.52 22.255
▼ -1.22% CATY Cathay General Bancorp 53.53 133,417 53.43 54.79
▲ 0.54% CBFV CB Financial Services, Inc 37.46 17 37.45 37.46
▼ -1.05% CFBK Central Federal Corporation 32.14 19,671 32.14 32.57
▼ -0.61% CPF Central Pacific Financial Corp 34.20 33,169 33.84 34.65
▲ 0.03% CET Central Securities Corp 51.765 29,724 51.765 52.01
▲ 0.50% CFFI C&F Financial Corporation 77.65 138 77.65 77.65
▲ 0.34% CBNA Chain Bridge Bancorp Inc. 35.12 160 35.11 35.40
▼ -2.03% CHMG Chemung Financial Corporation 61.29 6 61.29 61.43
▼ -0.20% LIEN Chicago Atlantic BDC Inc 10.21 6,346 10.21 10.21
▲ 1.03% BTOG China Xiangtai Food Co Ltd 2.94 36,873 2.86 2.94
▼ -7.06% CD Chindata Group Holdings Limited Sponsored ADR Class A 5.335 27,979 5.17 5.56
0.00% COFS ChoiceOne Financial Services Inc. 29.56 40,817 29.30 29.82
▲ 0.46% CB Chubb Limited 327.76 409,562 322.885 327.93
▲ 9.36% CCCX Churchill Capital Corp X 13.85 2,548,682 12.55 13.85
▲ 0.40% CINF Cincinnati Financial Corporation 163.75 138,490 161.71 163.86
▼ -0.79% CION CION Invt Corp 8.79 192,786 8.76 8.925
▼ -6.73% CIFR Cipher Mining Inc 15.95 20,541,257 15.84 17.565
▼ -5.10% CRCL Circle Internet Group Inc. 56.70 4,643,433 55.905 59.015
▼ -2.20% C Citigroup Inc 119.465 6,307,313 119.01 124.115
▲ 0.16% CZWI Citizens Community Bancorp, Inc 18.83 86,193 18.74 18.94
▼ -0.34% CFG Citizens Financial Group, Inc 67.32 1,436,788 67.165 68.73
▼ -2.35% CZFS Citizens Financial Services, Inc. 63.23 1,571 63.23 64.515
▼ -0.34% CIA Citizens, Inc 5.89 7,962 5.88 5.95
▲ 0.26% CZNC Citizens & Northern Corporation 23.23 11,436 23.15 23.40
▼ -0.80% CHCO City Holding Company 126.45 62,070 125.89 129.125
▼ -0.17% CIVB Civista Bancshares, Inc 24.08 13,189 23.94 24.41
▼ -3.64% CLSK Cleanspark Inc. 9.665 13,422,536 9.48 10.03
▼ -0.21% CME CME Group Inc 306.12 842,156 302.68 307.83
▼ -0.39% CNA CNA Financial Corporation 48.61 152,846 47.58 48.61
▲ 4.54% CCNE CNB Financial Corporation 30.035 250,209 29.43 30.81
▼ -0.28% CNO CNO Financial Group, Inc 42.93 108,433 42.455 43.285
▼ -0.10% CCB Coastal Financial Corporation 87.75 41,405 87.39 89.73
▼ -0.71% COSO CoastalSouth Bancshares Inc 25.16 13,422 25.06 25.28
▲ 0.02% CNS Cohen & Steers, Inc 65.53 72,625 64.23 65.63
▼ -7.62% COIN Coinbase Global Inc - Class A 150.12 7,978,285 149.745 158.04
▼ -0.36% CNCK Coincheck Group N.V. 2.73 14,860 2.70 2.73
▼ -0.55% CBAN Colony Bankcorp, Inc 20.635 33,934 20.57 20.85
▼ -0.62% COLB Columbia Banking System, Inc 31.82 767,791 31.80 32.545
▼ -0.38% CLBK Columbia Financial, Inc 18.12 87,762 18.025 18.47
▼ -0.04% CBSH Commerce Bancshares, Inc 54.89 362,026 54.85 55.565
▼ -0.74% CBK Commercial Bancgroup Inc 26.305 16,842 25.845 26.305
▼ -0.44% CBU Community Bank System, Inc 66.14 67,868 65.92 67.28
▲ 0.35% CTBI Community Trust Bancorp, Inc 63.975 7,897 63.56 64.70
▼ -0.61% CWBC Community West Bancshares 24.53 58,301 24.46 24.655
▼ -1.36% CNOB ConnectOne Bancorp, Inc 27.58 79,326 27.345 28.43
▼ -2.16% CPSS Consumer Portfolio Services, Inc 8.59 126 8.59 8.86
▼ -1.10% CRBG Corebridge Financial Inc. 31.105 2,437,864 30.38 31.675
▼ -1.89% CRVL CorVel Corporation 45.72 62,489 44.87 46.50
▼ -6.76% PMTS CPI Card Group Inc 11.45 33,233 11.325 12.105
▼ -0.09% CHAC Crane Harbor Acquisition Corp. 10.55 92,321 10.525 10.625
▼ -2.09% CRD.B Crawford & Company 10.33 8,404 10.33 10.33
▼ -0.55% CRD.A Crawford & Company 10.91 19,600 10.80 10.985
▼ -0.96% BAP Credicorp Ltd 345.18 280,671 343.38 355.535
▼ -0.46% CACC Credit Acceptance Corporation 505.04 92,713 494.62 509.19
▲ 0.42% CCAP Crescent Capital BDC Inc. 14.29 44,272 14.11 14.31
▲ 0.47% CFR Cullen/Frost Bankers, Inc 146.95 224,664 146.13 147.76
▼ -3.04% CUBI Customers Bancorp, Inc 70.92 176,188 70.92 74.73
▼ -0.50% CVBF CVB Financial Corp 20.815 292,665 20.69 21.29
▼ -6.27% CYPH Cypherpunk Technologies Inc. 0.5859 825,059 0.5848 0.616
▲ 1.41% DTCX Datacentrex Inc. 2.16 47,170 2.10 2.16
▼ -7.75% DFDV DeFi Development Corp. 3.57 658,930 3.55 3.91
▼ -0.29% DEFT DeFi Technologies Inc 0.7262 1,371,069 0.714 0.7501
0.00% VFL Delaware Investments National Municipal Income Fund 10.41 4,906 10.38 10.41
▼ -1.72% DXYZ Destiny Tech100 Inc 30.91 432,685 30.49 31.68
▼ -0.97% DB Deutsche Bank Aktiengesellschaft 37.245 1,477,643 36.855 37.41
▲ 0.23% DHIL Diamond Hill Investment Group, Inc 171.39 6,427 171.05 171.40
▲ 0.23% DBRG DigitalBridge Group Inc - Class A 15.425 1,552,792 15.40 15.44
▼ -0.58% DCOM Dime Community Bancshares, Inc 35.70 39,584 35.42 36.69
▼ -5.06% DOMH Dominari Holdings Inc 3.285 116,098 3.23 3.435
▼ -0.48% DGICA Donegal Group Inc 18.66 16,289 18.375 18.89
▼ -22.37% DXF Dunxin Financial Holdings Limited 0.916 289,428 0.916 0.995
▼ -0.16% KTF DWS Municipal Income Trust 9.205 2,264 9.205 9.205
▼ -0.10% ETHM Dynamix Corp 10.34 29,531 10.34 10.34
▲ 0.19% EGBN Eagle Bancorp, Inc 26.84 68,127 26.20 27.35
▼ -0.50% EBMT Eagle Bancorp Montana, Inc 22.91 20,068 22.86 23.11
▲ 0.26% EFSI Eagle Financial Services, Inc. 39.00 2,716 39.00 39.00
▲ 1.08% ECC Eagle Point Credit Company Inc 4.66 1,181,336 4.64 4.74
▲ 1.79% EIC Eagle Point Income Company Inc 10.21 72,067 10.21 10.325
▼ -0.88% EBC Eastern Bankshares Inc. 21.38 426,086 21.28 21.91
▼ -5.96% BLNE Eastside Distilling Inc 2.84 1,654,443 2.53 2.99
▲ 0.07% EWBC East West Bancorp, Inc 120.63 310,745 120.235 123.51
▲ 0.38% CEV Eaton Vance California Municipal Income Trust 10.44 37,811 10.43 10.44
▲ 0.48% EFT Eaton Vance Floating-Rate Income Trust 11.405 17,601 11.405 11.41
▲ 0.05% ETX Eaton Vance Municipal Income 2028 Term Trust 18.81 1,755 18.81 18.81
▼ -0.09% EVN Eaton Vance Municipal Income Trust 11.05 36,308 11.05 11.06
▼ -0.29% EOT Eaton Vance National Municipal Opportunities Trust 17.41 11,794 17.41 17.41
▲ 0.09% EVF Eaton Vance Senior Income Trust 5.285 2,430 5.285 5.285
▼ -1.08% ECBK ECB Bancorp Inc 17.825 2,578 17.825 17.825
▼ -7.32% EHTH eHealth, Inc 1.835 350,651 1.80 1.98
▲ 0.39% EARN Ellington Residential Mortgage REIT 5.21 236,518 5.195 5.245
▲ 0.66% ECF Ellsworth Growth and Income Fund Ltd 12.26 24,090 12.26 12.26
▼ -1.41% EIG Employers Holdings, Inc 43.075 65,276 42.51 43.625
▼ -0.72% ECPG Encore Capital Group, Inc 57.56 32,814 56.71 58.28
▼ -3.16% ENVA Enova International, Inc 152.80 91,757 151.87 159.11
▲ 0.57% EFSC Enterprise Financial Services Corp 59.56 69,136 59.07 60.17
▼ -0.66% EQBK Equity Bancshares, Inc 46.38 16,866 46.12 47.425
▼ -0.10% EVAC Eqv Ventures Acquisition Corp. II 10.11 0 10.11 10.11
▼ -0.62% ERIE Erie Indemnity Company 276.90 54,727 271.98 276.90
▼ -2.09% ESQ Esquire Financial Holdings, Inc 110.685 24,657 109.87 114.865
▲ 2.09% ESNT Essent Group Ltd 65.58 136,379 64.58 65.78
▼ -3.93% ETOR Etoro Group Ltd 27.17 508,834 27.17 28.385
▼ -3.61% EVR Evercore Inc 349.10 192,008 347.70 365.36
▲ 0.75% EG Everest Group Ltd 332.975 146,805 328.28 332.975
▼ -3.91% XZO Exzeo Group Inc. 15.605 59,729 15.33 16.525
▼ -0.04% EZPW EZCORP, Inc 24.73 280,574 24.58 25.325
▼ -5.51% FDS FactSet Research Systems Inc 193.515 553,461 192.20 204.75
▲ 0.73% FMAO Farmers & Merchants Bancorp, Inc 27.73 5,073 27.225 27.995
▼ -0.37% FMNB Farmers National Banc Corp 13.43 203,440 13.38 13.645
▼ -0.58% FBLA FB Bancorp Inc. 13.69 10,341 13.585 13.77
▼ -0.61% FBK FB Financial Corporation 59.895 62,566 59.50 61.14
▼ -2.78% AGM Federal Agricultural Mortgage Corporation 177.47 42,012 177.025 183.00
▼ -1.80% FHI Federated Hermes Inc. Class B 53.35 262,597 52.675 54.585
▼ -0.42% FG FGL Holdings 28.30 79,573 28.02 28.395
▲ 1.19% FIHL Fidelis Insurance Holdings Ltd. 19.59 95,563 19.22 19.59
▲ 0.21% FDBC Fidelity D & D Bancorp, Inc 46.78 592 46.78 46.825
▲ 0.54% FNF Fidelity National Financial, Inc 57.245 358,883 56.56 57.375
▲ 0.21% FDUS Fidus Investment Corporation 19.06 119,149 18.94 19.06
▲ 0.66% FDSB Fifth District Bancorp Inc. 15.17 3,384 15.17 15.18
▲ 0.05% FITB Fifth Third Bancorp 54.525 3,987,116 54.375 55.40
▼ -2.95% FOA Finance of America Companies Inc 21.39 32,128 21.345 22.03
▼ -0.26% FISI Financial Institutions, Inc 34.37 27,345 34.08 34.885
▼ -0.36% FINV FinVolution Group Sponsored ADR Class A 5.61 491,302 5.59 5.72
▼ -0.71% FNWD Finward Bancorp 38.195 4,883 38.195 38.195
▼ -0.76% FINW FinWise Bancorp 17.53 3,344 17.53 17.73
▼ -0.53% FAF First American Financial Corporation 66.20 377,180 65.73 66.635
▼ -0.69% FBNC First Bancorp 60.43 53,226 59.775 61.86
▼ -0.57% FBP First BanCorp 22.71 259,902 22.55 23.21
0.00% FRBA First Bank 17.29 13,230 17.105 17.30
▼ -1.15% BUSE First Busey Corporation 26.57 225,729 26.465 27.31
▼ -1.02% FBIZ First Business Financial Services, Inc 58.665 5,908 58.485 59.33
▼ -2.21% FCAP First Capital, Inc 52.12 4,070 52.12 54.99
▼ -0.15% FCFS FirstCash, Inc 181.385 43,215 180.22 184.22
▼ -0.77% FCNCA First Citizens BancShares, Inc 2,139.6299 22,690 2,139.6299 2,187.80
▼ -0.14% FCF First Commonwealth Financial Corporation 18.355 238,059 18.20 18.60
▲ 0.62% FCBC First Community Bankshares, Inc 40.85 17,566 40.445 41.30
▲ 0.17% FCCO First Community Corporation 30.26 16,640 30.06 30.60
▼ -1.01% FFBC First Financial Bancorp 30.50 221,951 30.39 31.25
▼ -0.15% FFIN First Financial Bankshares, Inc 33.62 244,520 33.355 34.35
▼ -0.29% THFF First Financial Corporation 66.38 15,885 66.07 67.42
▼ -1.98% FFWM First Foundation Inc 6.185 155,146 6.145 6.35
▲ 0.33% FGBI First Guaranty Bancshares, Inc 9.23 1,829 9.23 9.23
▼ -0.72% FHB First Hawaiian, Inc 26.855 224,123 26.81 27.42
▼ -0.70% FHN First Horizon National Corporation 25.46 2,699,743 25.435 26.09
▼ -2.68% INBK First Internet Bancorp 20.69 13,509 20.69 20.72
▼ -0.25% FIBK First Interstate BancSystem, Inc 38.045 222,299 37.59 38.73
▲ 0.24% FRME First Merchants Corporation 41.89 96,529 41.505 42.57
▼ -0.51% FMBH First Mid Bancshares, Inc 43.615 45,927 43.235 44.35
▼ -6.10% FIGR First National Bank Of Groton 36.50 2,590,910 34.78 40.11
▼ -1.36% FXNC First National Corporation 27.57 23,357 27.50 27.85
▼ -0.15% FNWB First Northwest Bancorp 10.245 6,157 10.245 10.245
▼ -2.42% FSUN Firstsun Capital Bancorp 38.67 15,692 38.59 40.14
▲ 0.14% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.12 29,277 14.05 14.12
▼ -0.73% FUNC First United Corporation 38.34 609 38.34 38.50
▲ 0.52% FUSB First US Bancshares, Inc 15.60 1,951 15.60 15.60
▼ -0.77% MYFW First Western Financial, Inc 25.80 101 25.80 25.80
▼ -0.54% FSBC Five Star Bancorp 40.24 4,596 40.045 40.725
0.00% FSHP Flag Ship Acquisition Corp 10.82 0 10.82 10.82
▼ -0.67% FLG Flagstar Financial Inc. 14.015 1,742,935 13.975 14.27
▲ 0.18% FFIC Flushing Financial Corporation 16.47 51,409 16.37 16.775
▼ -0.54% FNB F.N.B. Corporation 18.59 2,770,987 18.56 18.985
▼ -0.02% FRGE Forge Global Holdings Inc - Class A 44.64 66,438 44.60 44.655
▼ -1.05% FRAF Franklin Financial Services Corporation 49.10 38 48.865 49.16
▼ -1.40% BEN Franklin Resources, Inc 27.765 1,878,953 27.545 28.31
▲ 0.24% FT Franklin Universal Trust 8.21 56,649 8.18 8.21
▼ -3.34% FRHC Freedom Holding Corp. 120.21 20,436 119.40 125.31
▲ 1.52% FSBW FS Bancorp, Inc 42.20 765 41.73 42.20
▲ 0.34% FSCO FS Credit Opportunities Corp 5.91 438,060 5.865 5.91
▼ -1.18% FSK FS KKR Capital Corp 13.37 881,886 13.37 13.51
▼ -8.07% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 1.48 92,691 1.46 1.53
▼ -0.95% FULT Fulton Financial Corporation 22.365 609,013 22.34 22.96
▼ -5.08% FGNX Fundamental Global Inc. 1.68 117,530 1.60 1.755
▼ -3.24% FUTU Futu Holdings Ltd. Sponsored ADR Class A 153.21 673,653 152.895 160.345
▼ -0.32% FVCB FVCBankcorp, Inc 15.74 13,329 15.74 15.865
▼ -4.06% GLXY Galaxy Digital Inc. 20.33 3,816,715 20.05 21.53
▲ 0.88% GNT GAMCO Natural Resources, Gold & Income Trust 8.575 31,238 8.575 8.595
▲ 0.04% GBFH GBank Financial Holdings Inc 33.915 17,484 33.16 33.915
▼ -1.19% GCMG GCM Grosvenor Inc. Class A 11.165 338,221 11.075 11.965
▼ -6.93% GEMI Gencor Industries, Inc. 6.785 645,808 6.78 7.265
▲ 0.15% GAM General American Investors Company, Inc 61.60 3,458 61.60 61.805
▲ 0.67% GNW Genworth Financial, Inc 9.00 797,940 8.89 9.015
▲ 0.47% GABC German American Bancorp, Inc 43.465 38,567 43.36 43.945
0.00% GIG GigCapital, Inc 10.60 9,193 10.60 10.60
▲ 0.03% GBCI Glacier Bancorp, Inc 51.845 354,168 51.51 52.83
▼ -1.21% GLAD Gladstone Capital Corporation 18.73 94,061 18.65 19.03
▼ -0.07% GAIN Gladstone Investment Corporation 13.91 28,363 13.815 13.99
▲ 1.04% GL Globe Life Inc 143.43 146,610 141.63 143.875
▼ -7.58% GOCO GoHealth Inc Class A 1.83 9,042 1.83 1.87
▼ -0.68% GSBD Goldman Sachs BDC, Inc 9.435 282,131 9.41 9.54
▼ -1.32% GBDC Golub Capital BDC, Inc 12.70 668,231 12.69 12.85
▼ -0.28% GSHD Goosehead Insurance, Inc 49.88 626,696 48.49 52.42
▼ -1.21% GECC Great Elm Capital Corporation 6.52 14,848 6.50 6.605
▼ -0.45% GSBC Great Southern Bancorp, Inc 63.89 19,405 63.50 64.72
▼ -0.08% GDOT Green Dot Corporation 11.91 314,449 11.87 12.08
▲ 1.16% GCBC Greene County Bancorp, Inc 24.33 4,619 24.05 24.345
▼ -8.00% GREE Greenidge Generation Holdings Inc - Class A 1.15 48,819 1.15 1.24
▲ 1.01% GLRE Greenlight Capital Re, Ltd 13.94 20,425 13.715 13.965
▲ 2.69% AVAL Grupo Aval Acciones y Valores S.A 4.58 101,467 4.58 4.64
▼ -0.70% GGAL Grupo Financiero Galicia S.A 51.14 496,533 50.95 51.99
▼ -2.02% SUPV Grupo Supervielle S.A 11.63 416,000 11.56 12.00
▲ 0.53% GUG Guggenheim Active Allocation Fund 16.265 11,216 16.265 16.30
▲ 0.29% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.385 37,336 15.32 15.385
▼ -2.16% HGTY Hagerty Inc - Class A 11.75 11,272 11.67 11.85
▲ 0.47% HG Hamilton Insurance Group Ltd. - Class B 29.91 250,367 29.535 29.94
▼ -4.51% HLNE Hamilton Lane Incorporated 127.00 201,889 126.34 136.50
▼ -0.38% HWC Hancock Whitney Corporation 71.72 215,222 71.055 73.37
▼ -0.97% HAFC Hanmi Financial Corporation 27.095 30,342 26.91 27.685
▼ -0.05% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 36.66 404,675 35.975 36.99
▼ -0.58% HNVR Hanover Bancorp Inc 22.965 1,631 22.965 22.965
▼ -0.63% HWBK Hawthorn Bancshares, Inc 34.82 3 34.78 34.93
▲ 0.09% HYAC Haymaker Acquisition Corp. II 11.46 26,203 11.46 11.46
▲ 0.77% HBT HBT Financial Inc. 28.72 4,524 28.39 28.95
▲ 0.63% HCI HCI Group, Inc 163.80 25,854 160.93 163.80
▼ -2.00% HDB HDFC Bank Limited 33.31 2,549,227 33.125 33.705
▼ -4.57% HSDT Helius Medical Technologies, Inc 1.88 149,662 1.825 1.95
▼ -1.27% HTGC Hercules Capital, Inc 16.675 823,514 16.66 16.88
▼ -0.11% HTBK Heritage Commerce Corp 13.445 139,153 13.34 13.73
▲ 4.60% IPST Heritage Distilling Holding Co. Inc. 0.8912 7,416 0.865 0.8912
▼ -0.07% HFWA Heritage Financial Corporation 27.72 95,742 27.61 28.15
▼ -0.74% HGBL Heritage Global Inc. 1.34 21,791 1.33 1.35
▼ -0.46% HRTG Heritage Insurance Holdings, Inc 24.795 103,996 24.38 25.36
▼ -0.70% HTT High Templar Tech Ltd. 2.83 58,810 2.81 2.86
▼ -0.82% HTH Hilltop Holdings Inc 39.345 125,992 39.09 39.895
▼ -1.77% HIFS Hingham Institution for Savings 300.64 37,269 290.28 308.42
▼ -2.19% HIPO Hippo Holdings Inc 27.71 82,213 27.35 28.06
▼ -3.70% HIVE HIVE Blockchain Technologies Ltd 2.215 2,698,251 2.195 2.30
▼ -0.58% HBCP Home Bancorp, Inc 61.345 26,473 60.82 62.50
▼ -0.90% HOMB Home Bancshares, Inc. (Conway, AR) 29.87 410,209 29.84 30.46
▲ 0.61% HTB HomeTrust Bancshares Inc 44.31 23,488 44.105 44.39
0.00% HOPE Hope Bancorp, Inc 12.27 207,484 12.115 12.48
▼ -1.22% HMN Horace Mann Educators Corporation 42.425 39,205 42.015 43.05
▼ -1.20% HBNC Horizon Bancorp, Inc 18.18 44,804 18.04 18.67
▼ -5.27% HSPT Horizon Space Acquisition II Corp. 9.52 237 9.52 9.52
▲ 0.69% HRZN Horizon Technology Finance Corporation 6.585 237,663 6.53 6.60
▼ -1.76% HLI Houlihan Lokey, Inc 169.54 120,580 168.56 174.275
▼ -0.07% HSBC HSBC Holdings plc 89.425 1,763,772 88.74 90.01
▼ -2.37% HBAN Huntington Bancshares Incorporated 18.13 9,956,015 18.11 18.735
▼ -3.48% HUT Hut 8 Mining Corp 52.99 2,078,838 51.91 57.01
▼ -2.38% PURR Hyperliquid Strategies Inc. 4.52 1,867,028 4.175 4.63
▲ 0.02% IBN ICICI Bank Limited 31.155 3,285,135 30.965 31.17
▲ 0.52% INDB Independent Bank Corp 85.05 112,407 84.555 85.56
▲ 0.31% IBCP Independent Bank Corporation 36.14 19,909 35.75 36.415
▼ -0.25% IPCX Inflection Point Acquisition Corp III 10.145 8,738 10.145 10.145
▼ -2.64% ING ING Groep N.V 30.095 1,601,291 29.99 30.73
▼ -4.78% INV Innovaro Inc 3.085 425,455 3.065 3.32
▼ -1.81% IBKR Interactive Brokers Group, Inc 75.80 1,625,043 74.785 77.815
▲ 1.13% INTR Inter & Co Inc - Class A 9.395 6,188,601 8.87 10.09
▼ -4.59% ICE Intercontinental Exchange, Inc 157.25 2,163,018 156.87 164.46
▲ 0.03% IFS Intercorp Financial Services Inc 51.515 117,006 51.01 52.28
▼ -0.70% IBOC International Bancshares Corporation 72.105 73,595 71.975 73.11
▲ 0.28% IGIC International General Insurance Holdings Ltd. 25.26 29,892 24.89 25.33
▼ -0.71% VKI Invesco Advantage Municipal Income Trust II 9.125 107,868 9.06 9.125
0.00% VCV Invesco California Value Municipal Income Trust 11.27 57,809 11.23 11.27
▼ -3.96% IVZ Invesco Ltd 26.21 2,449,642 26.035 27.70
▼ -0.32% OIA Invesco Municipal Income Opportunities Trust 6.31 46,361 6.31 6.33
▼ -0.30% VMO Invesco Municipal Opportunity Trust 9.91 70,680 9.905 9.915
▼ -0.15% VKQ Invesco Municipal Trust 9.905 39,641 9.905 9.91
▼ -0.09% VPV Invesco Pennsylvania Value Municipal Income Trust 10.84 15,068 10.83 10.84
▲ 0.10% IQI Invesco Quality Municipal Income Trust 10.21 128,982 10.16 10.24
▲ 0.09% VGM Invesco Trust for Investment Grade Municipals 10.57 83,853 10.545 10.57
▲ 0.08% VTN Invesco Trust for Investment Grade New York Municipals 11.94 13,236 11.94 11.95
▲ 0.32% IIM Invesco Value Municipal Income Trust 12.66 60,364 12.60 12.66
▼ -0.15% ISTR Investar Holding Corporation 29.655 38,794 29.47 30.10
▲ 0.83% ITIC Investors Title Company 271.90 3,404 265.05 271.90
▼ -4.66% IREN Iris Energy Ltd 40.93 24,917,005 40.11 43.87
▼ -0.45% ISBA Isabella Bank Corp 53.49 5,100 52.69 53.645
▲ 2.80% ITUB Itau Unibanco Holding S.A 9.56 18,828,708 9.415 9.60
▼ -2.95% JXN Jackson Financial Inc - Class A 115.24 157,554 115.09 120.57
▼ -1.95% JRVR James River Group Holdings, Ltd 6.52 41,762 6.42 6.67
▲ 2.17% JF J and Friends Holdings Ltd. 0.94 3,912 0.94 0.94
0.00% JHG Janus Henderson Group plc 48.24 513,466 48.215 48.37
▼ -3.91% JEF Jefferies Financial Group Inc 57.74 945,805 57.66 60.53
▼ -0.62% JCAP Jernigan Capital, Inc 22.34 129,777 22.29 23.145
▲ 0.51% JHS John Hancock Income Securities Trust 11.77 0 11.77 11.77
▼ -0.93% JMSB John Marshall Bancorp Inc 20.705 2,867 20.68 20.925
▼ -1.39% JPM JPMorgan Chase & Co 313.87 3,020,464 313.00 325.10
▼ -1.51% KBDC Kayne Anderson BDC Inc 14.005 149,513 13.96 14.32
▲ 1.62% KYN Kayne Anderson MLP/Midstream Investment Company 13.79 208,206 13.545 13.81
▲ 4.95% KB KB Financial Group Inc 111.48 130,152 110.69 112.27
▼ -0.19% KRNY Kearny Financial Corp 8.025 69,397 7.96 8.15
▲ 0.57% KMPR Kemper Corporation 32.685 241,152 32.06 32.83
0.00% KFFB Kentucky First Federal Bancorp 4.68 1 4.68 4.68
▼ -0.81% KEY KeyCorp 22.755 4,327,437 22.73 23.275
▼ -4.88% NAKA Kindly MD Inc. 0.2691 2,181,475 0.2627 0.2829
▲ 0.43% KINS Kingstone Companies, Inc 16.31 37,660 16.04 16.325
▲ 0.32% KNSL Kinsale Capital Group, Inc 399.26 103,790 386.32 399.26
▼ -2.43% KKR KKR & Co. Inc 104.61 2,523,966 104.36 108.985
▼ -0.67% LKFN Lakeland Financial Corporation 61.155 28,534 61.06 62.54
▲ 0.36% LSBK Lake Shore Bancorp, Inc 15.545 9,791 15.545 15.545
▲ 0.26% LARK Landmark Bancorp, Inc 27.50 3,359 27.50 28.05
▼ -2.32% LAZ Lazard Ltd 55.65 159,543 55.53 57.63
▼ -0.29% LCNB LCNB Corp 17.44 1,453 17.44 17.44
▼ -5.64% LMND Lemonade Inc 67.56 1,247,864 66.67 72.26
▼ -3.39% LC LendingClub Corporation 16.675 511,001 16.585 17.53
▼ -6.05% TREE LendingTree, Inc 43.075 109,507 42.83 46.03
▼ -2.20% LX LexinFintech Holdings Ltd 2.895 489,985 2.88 3.02
▼ -1.37% LNC Lincoln National Corporation 38.79 505,329 38.76 39.98
▲ 0.53% LNKB Linkbancorp Inc 9.40 66,409 9.275 9.40
▲ 1.59% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 1.28 71,210 1.26 1.34
▼ -1.86% LION Lionheart III Corp - Class A 9.245 373,016 9.15 9.54
▼ -0.15% LOB Live Oak Bancshares, Inc 40.98 96,453 40.425 41.945
▼ -0.95% LYG Lloyds Banking Group plc 5.735 22,625,369 5.69 5.76
▼ -4.48% LDI LoanDepot Inc - Class A 2.025 1,729,779 2.005 2.115
▼ -0.53% L Loews Corporation 109.38 140,614 108.08 109.73
▼ -3.48% LPLA LPL Financial Holdings Inc 348.02 1,127,297 342.79 370.795
▼ -1.19% LU Lufax Holding Ltd. Sponsored ADR Class A 2.895 456,611 2.89 2.95
▲ 0.74% MEGL Magic Empire Global Ltd 0.9312 26,949 0.9224 0.96
▲ 0.27% MGYR Magyar Bancorp, Inc 18.25 9,005 18.25 18.50
▲ 0.47% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 15.05 73,006 15.01 15.065
▼ -0.44% MNSB MainStreet Bancshares, Inc 22.46 20,984 22.40 22.705
▼ -1.31% MAIN Main Street Capital Corporation 61.25 149,287 61.195 61.96
▼ -0.61% MFC Manulife Financial Corporation 38.025 499,820 37.825 38.53
▼ -2.28% MARA Marathon Patent Group, Inc 7.485 26,828,955 7.42 7.89
▼ -1.77% MRX Marex Group Plc 40.99 104,838 40.43 41.84
▼ -0.70% MKL Markel Corporation 2,088.5701 14,461 2,073.3601 2,094.75
▲ 0.22% MKTX MarketAxess Holdings Inc 177.70 304,770 171.65 178.515
▼ -1.02% MRSH Marsh 173.56 2,473,329 172.04 175.405
▲ 0.45% MGLD Marygold Companies Inc (The) 1.105 13,614 1.105 1.105
▼ -0.30% MA Mastercard Incorporated 538.745 1,603,903 533.41 539.62
▼ -10.32% MIGI Mawson Infrastructure Group Inc 2.78 40,979 2.775 3.11
▲ 0.81% MBI MBIA Inc 6.21 95,920 6.075 6.30
▼ -1.34% MCHB Mechanics Bancorp. 15.52 78,152 15.455 15.94
0.00% MFIN Medallion Financial Corp 10.36 10,356 10.31 10.36
0.00% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.69 0 10.69 10.69
▼ -0.53% MBWM Mercantile Bank Corporation 53.745 266 53.34 54.215
▼ -0.15% MBIN Merchants Bancorp 46.25 229,698 45.85 46.74
▲ 0.04% MCY Mercury General Corporation 92.95 74,462 91.19 93.985
▼ -0.20% MRBK Meridian Corporation 20.26 33,380 20.10 20.58
▼ -0.74% CASH Meta Financial Group, Inc 91.68 99,951 90.55 93.57
▲ 1.07% MET MetLife, Inc 78.755 1,202,752 77.73 79.20
▼ -0.14% MCBS MetroCity Bankshares, Inc 29.30 11,920 29.05 29.465
▼ -0.83% MCB Metropolitan Bank Holding Corp 93.58 26,318 93.58 94.90
▲ 0.32% MCR MFS Charter Income Trust 6.32 10,001 6.32 6.32
▼ -0.26% CXE MFS High Income Municipal Trust 3.81 132,058 3.81 3.81
0.00% CMU MFS High Yield Municipal Trust 3.57 16,722 3.57 3.57
0.00% MIN MFS Intermediate Income Trust 2.60 74,632 2.60 2.60
▼ -0.12% CXH MFS Investment Grade Municipal Trust 8.11 611 8.10 8.13
▲ 0.32% MMT MFS Multimarket Income Trust 4.765 26,043 4.75 4.765
▼ -0.18% MFM MFS Municipal Income Trust 5.52 15,584 5.52 5.53
▲ 1.83% MTG MGIC Investment Corporation 27.33 428,878 26.89 27.33
▼ -0.86% MIAX Miami International Holdings Inc 40.30 585,086 39.81 40.805
▼ -1.55% MFIC MidCap Financial Investment Corporation 11.42 167,420 11.41 11.57
▼ -0.10% MBCN Middlefield Banc Corp 34.595 11,037 34.59 35.04
▼ -0.76% MSBI Midland States Bancorp, Inc 23.37 75 23.21 23.915
▼ -1.32% MPB Mid Penn Bancorp, Inc 33.57 61,108 33.48 34.52
▼ -0.25% MOFG MidWestOne Financial Group, Inc 48.11 68,108 47.345 48.825
▲ 0.80% MUFG Mitsubishi UFJ Financial Group, Inc 19.545 1,510,558 19.345 19.595
▲ 1.16% MFG Mizuho Financial Group, Inc 10.055 1,260,701 9.95 10.08
▼ -3.57% MC Moelis & Company 70.24 450,043 70.09 73.07
▲ 0.95% MRCC Monroe Capital Corporation 6.35 17,405 6.305 6.35
▼ -1.08% MCO Moody's Corporation 414.45 777,995 411.295 422.94
▼ -1.00% MS Morgan Stanley 176.105 3,852,055 174.335 180.88
▼ -0.31% MSDL Morgan Stanley Direct Lending Fund 15.89 379,209 15.81 16.04
▼ -4.28% MORN Morningstar, Inc 154.57 291,082 153.50 159.28
▼ -2.62% MLCI Mount Logan Capital Inc. 6.125 28,480 6.125 6.20
▲ 0.05% MSCI MSCI Inc 515.94 489,767 501.96 517.38
▼ -1.23% MSIF MSC Income Fund Inc. 12.88 391,913 12.825 13.10
▼ -0.28% MTB M&T Bank Corporation 235.54 368,592 235.31 238.48
▼ -0.80% MVBF MVB Financial Corp 28.49 8,906 28.35 29.11
▼ -2.13% NDAQ Nasdaq, Inc 80.75 2,545,931 79.94 82.755
▼ -0.75% NBHC National Bank Holdings Corporation 41.515 78,555 41.145 42.10
▲ 1.15% NKSH National Bankshares, Inc 38.66 377 38.66 38.66
▲ 0.39% NWG NatWest Group PLC Sponsored ADR 16.725 2,134,703 16.52 16.80
▼ -0.76% NAVI Navient Corporation 9.825 382,118 9.70 9.98
▼ -2.42% NBBK NB Bancorp Inc. 21.40 81,140 21.34 22.11
▼ -0.11% NBTB NBT Bancorp Inc 45.53 51,250 45.19 46.42
▼ -9.72% NP Neenah, Inc 21.125 256,090 20.93 23.39
▼ -1.26% NNI Nelnet, Inc 130.80 13,105 129.90 133.48
▼ -0.79% NCPL Netcapital Inc 0.5655 61,584 0.5655 0.589
▲ 0.09% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.61 36,069 10.58 10.63
▼ -0.22% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 13.52 553 13.445 13.64
▼ -0.52% NMFC New Mountain Finance Corporation 8.535 593,890 8.46 8.64
▼ -1.48% NEWT Newtek Business Services Corp 13.29 699 13.255 13.68
▼ -0.15% NIC Nicolet Bankshares Inc. 151.625 66,488 149.65 153.87
▲ 1.58% NODK NI Holdings, Inc 13.54 322 13.54 13.54
▲ 11.97% NISN NiSun International Enterprise Development Group Co. Ltd. Class A 1.45 95,328 1.36 1.45
▲ 1.84% NMIH NMI Holdings, Inc 40.93 152,381 39.415 41.03
▼ -0.08% NOAH Noah Holdings Limited 12.03 3,573 11.93 12.035
▲ 0.75% NMR Nomura Holdings, Inc 9.43 480,754 9.35 9.48
▲ 0.23% NBN Northeast Bank 121.07 54,654 120.33 123.44
▲ 0.25% NECB NorthEast Community Bancorp Inc. 24.49 3,497 24.285 24.63
▼ -1.53% NTRS Northern Trust Corporation 146.66 362,146 146.39 150.84
▼ -0.58% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 13.62 255,090 13.60 13.925
▼ -2.11% NPB Northpointe Bancshares Inc 16.935 24,248 16.92 17.33
▼ -0.76% NRIM Northrim BanCorp, Inc 25.415 33,109 25.185 25.835
▼ -0.72% NWBI Northwest Bancshares, Inc 13.065 156,655 12.99 13.335
▲ 1.71% NWFL Norwood Financial Corp 31.53 14,340 31.12 31.54
▲ 0.09% NU Nu Holdings Ltd Class A 17.585 16,180,934 17.37 17.985
▼ -0.57% NCDL Nuveen Churchill Direct Lending Corp 14.03 86,827 13.95 14.13
▲ 0.19% NPCT Nuveen Core Plus Impact Fund 10.57 53,076 10.545 10.595
▲ 0.05% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.435 47,961 10.42 10.435
▼ -0.36% NMAI Nuveen Multi-Asset Income Fund 13.83 59,653 13.83 13.94
▲ 0.14% NXP Nuveen Select Tax-Free Income Portfolio 14.42 53,247 14.375 14.42
▲ 0.15% NPFD Nuveen Variable Rate Preferred & Income Fund 19.79 15,549 19.79 19.805
▼ -0.38% OACC Oaktree Acquisition Corp. III Life Sciences 10.60 4,800 10.60 10.62
▼ -0.41% OCSL Oaktree Specialty Lending Corporation 12.27 331,327 12.24 12.355
▼ -0.14% OVLY Oak Valley Bancorp 33.145 4,927 33.06 33.205
▼ -0.03% OCFC OceanFirst Financial Corp 19.335 140,390 19.22 19.755
▲ 0.45% OFG OFG Bancorp 42.02 1,028 41.69 42.61
▼ -3.10% OFS OFS Capital Corporation 4.07 42,452 4.06 4.16
▲ 1.47% OCCI OFS Credit Company, Inc 4.15 251,293 4.12 4.21
▲ 0.02% OVBC Ohio Valley Banc Corp 42.91 4,956 42.88 44.30
▼ -1.72% ONB Old National Bancorp 25.09 887,490 25.09 25.94
▼ -0.21% ORI Old Republic International Corporation 42.22 569,337 41.55 42.385
▼ -0.17% OSBC Old Second Bancorp, Inc 20.605 64,713 20.405 20.84
▼ -1.46% OMF OneMain Holdings, Inc 60.86 383,527 60.68 62.26
▼ -2.52% ONIT Onity Group Inc. 40.55 229 40.065 41.235
▼ -0.50% OPBK OP Bancorp 13.94 2,946 13.79 14.03
▼ -4.66% LPRO Open Lending Corporation Class A 1.535 67,766 1.53 1.61
▼ -1.09% OPRT Oportun Financial Corporation 5.45 135,898 5.35 5.63
▼ -3.04% OPY Oppenheimer Holdings Inc 87.745 11,622 87.745 91.30
▼ -3.71% OPFI OppFi Inc - Class A 8.82 196,030 8.775 9.11
0.00% OPHC OptimumBank Holdings, Inc 5.09 1,119 5.09 5.09
▼ -0.54% OBT Orange County Bancorp Inc 35.22 12,558 35.18 35.43
▼ -0.42% OBK Origin Bancorp Inc 44.66 67,135 44.17 45.38
▲ 1.19% IX ORIX Corporation 35.72 57,895 35.445 35.73
▼ -1.32% ORRF Orrstown Financial Services, Inc 37.40 49,224 37.24 38.50
▼ -0.99% OSG Overseas Shipholding Group, Inc 6.02 147,997 5.965 6.11
▲ 2.13% OXLC Oxford Lane Capital Corp 10.56 964,239 10.35 10.62
▼ -0.26% OXSQ Oxford Square Capital Corp 1.885 771,146 1.875 1.90
0.00% PSBD Palmer Square Capital BDC Inc. 11.48 7,911 11.475 11.49
▲ 2.06% PLMR Palomar Holdings, Inc 131.91 111,707 127.145 131.91
▲ 0.02% PKBK Parke Bancorp, Inc 28.665 24,024 28.41 29.06
▼ -0.28% PRK Park National Corporation 173.38 18,832 171.94 175.84
▼ -0.35% PAX Patria Investments Ltd - Class A 14.20 319,560 14.07 14.55
▲ 2.45% PNBK Patriot National Bancorp, Inc 1.465 60,356 1.44 1.495
▼ -2.87% PYPL PayPal Holdings, Inc 40.30 10,967,409 40.165 41.62
▼ -0.51% PCB PCB Bancorp 23.26 4,800 23.26 23.40
▼ -0.43% PGC Peapack-Gladstone Financial Corporation 34.53 49,988 34.08 35.25
▼ -0.10% PELI Pelican Acquisition Corp. 10.34 1,469 10.34 10.34
▼ -0.19% PMTR Pemstar Inc 10.36 36,968 10.35 10.375
▼ -1.48% PFLT PennantPark Floating Rate Capital Ltd 8.965 1,185,692 8.945 9.13
▼ -2.80% PNNT PennantPark Investment Corporation 5.21 622,851 5.21 5.38
▼ -3.72% PFSI PennyMac Financial Services, Inc 90.94 278,448 89.69 93.275
▼ -0.62% PEBO Peoples Bancorp Inc 33.42 70,259 33.14 33.80
▼ -0.28% PEBK Peoples Bancorp of North Carolina, Inc 38.75 6,296 38.75 39.395
▲ 2.06% PFIS Peoples Financial Services Corp 56.44 18,595 56.44 56.82
▼ -1.25% PWP Perella Weinberg Partners - Class A 23.62 199,444 23.36 24.16
▲ 0.19% PAXS PIMCO Access Income Fund 15.99 55,855 15.96 15.99
0.00% PDO PIMCO Dynamic Income Opportunities Fund 14.15 483,139 14.135 14.19
▲ 3.52% PAPL Pineapple Financial Inc 0.706 223,310 0.7007 0.7187
▼ -0.62% PNFP Pinnacle Financial Partners, Inc 98.935 509,185 98.885 101.34
▼ -3.87% PIPR Piper Sandler Companies 345.87 60,993 345.87 366.995
▼ -0.87% PJT PJT Partners Inc 159.88 82,783 158.13 163.485
▼ -0.50% PLBC Plumas Bancorp 52.385 6,211 52.385 53.325
▼ -0.88% PDLB Ponce Bank 16.88 38,150 16.815 17.03
▼ -0.54% BPOP Popular, Inc 145.89 145,857 144.66 148.49
▼ -1.23% PRAA PRA Group, Inc 11.21 95,642 10.85 11.315
▼ -0.14% PFBC Preferred Bank 89.85 22,740 89.65 91.35
▼ -4.67% PRI Primerica, Inc 252.60 125,777 252.60 267.485
▼ -0.32% FRST Primis Financial Corp 14.055 123,713 14.05 14.295
▼ -0.73% PFG Principal Financial Group, Inc 92.955 514,283 91.93 94.22
▲ 0.67% PGZ Principal Real Estate Income Fund 10.53 29,391 10.45 10.53
▲ 0.25% PRA ProAssurance Corporation 24.45 80,479 24.42 24.495
▲ 0.87% PSEC Prospect Capital Corporation 2.905 2,842,715 2.87 2.975
▲ 0.36% PB Prosperity Bancshares, Inc 75.845 1,379,973 75.82 76.63
▲ 2.32% PROV Provident Financial Holdings, Inc 16.35 11,682 16.35 16.36
▼ -0.71% PFS Provident Financial Services, Inc 23.235 153,393 23.115 23.74
▲ 1.37% PRU Prudential Financial, Inc 104.745 880,747 103.595 105.09
▼ -0.68% PUK Prudential plc 32.15 646,033 32.01 32.56
▼ -0.16% PMM Putnam Managed Municipal Income Trust 6.35 20,559 6.35 6.37
▲ 0.30% PIM Putnam Master Intermediate Income Trust 3.31 15,608 3.31 3.31
▲ 0.09% PMO Putnam Municipal Opportunities Trust 10.65 22,051 10.64 10.66
▼ -0.41% PPT Putnam Premier Income Trust 3.635 53,921 3.635 3.65
▼ -0.36% QCRH QCR Holdings, Inc 92.09 15,683 91.45 93.93
▲ 3.03% RDN Radian Group Inc 34.04 368,422 33.59 34.04
▲ 0.81% RAND Rand Capital Corporation 10.95 1,270 10.95 10.97
▼ -0.15% RJF Raymond James Financial, Inc 158.24 1,323,393 156.59 163.175
▲ 0.18% RBB RBB Bancorp 22.10 17,888 22.07 22.18
▲ 0.38% RRBI Red River Bancshares, Inc 90.45 11,583 90.31 91.415
▼ -1.30% RM Regional Management Corp 34.29 24,317 34.29 35.075
▲ 0.03% RF Regions Financial Corporation 30.83 5,070,193 30.68 31.32
▲ 1.18% RGA Reinsurance Group of America, Incorporated 220.08 182,721 217.74 220.785
▲ 5.60% EZRA Reliance Global Group Inc 0.2207 2,133,741 0.2014 0.2218
▲ 1.51% RNR RenaissanceRe Holdings Ltd 299.96 104,021 293.51 299.98
▼ -0.74% RNST Renasant Corporation 40.885 234,263 40.81 41.715
▼ -0.48% RBCAA Republic Bancorp, Inc 72.13 19,508 71.86 73.54
▲ 23.16% RBKB Rhinebeck Bancorp, Inc 15.05 119,103 14.41 15.90
▼ -0.38% RMBI Richmond Mutual Bancorporation, Inc 14.245 620 14.245 14.30
▼ -1.72% RIOT Riot Blockchain, Inc 14.575 9,070,909 14.43 15.105
▼ -0.17% RMM RiverNorth Managed Duration Municipal Income Fund Inc 14.52 40,310 14.50 14.52
0.00% RVSB Riverview Bancorp, Inc 5.33 14,515 5.27 5.37
▲ 1.31% RLI RLI Corp 62.86 271,646 61.59 62.87
▼ -12.30% HOOD Robinhood Markets Inc - Class A 75.075 44,934,591 74.27 79.82
▼ -9.06% RKT Rocket Companies Inc Class A 18.415 18,467,807 18.305 19.77
▼ -3.18% ROOT Root Inc. Class A 57.25 102,882 55.70 59.38
▼ -0.89% RY Royal Bank of Canada 173.90 382,069 173.285 175.67
0.00% RMCO Royalty Management Holding Corp. - Class A 3.94 5,012 3.94 3.94
▲ 0.54% RMT Royce Micro-Cap Trust, Inc 12.055 82,634 11.89 12.065
▼ -0.66% RVT Royce Value Trust Inc 18.06 206,051 17.93 18.285
▼ -1.24% RWAY Runway Growth Finance Corp 8.78 64,467 8.76 8.90
▼ -2.40% RYAN Ryan Specialty Group Holdings Inc Class A 43.805 952,764 43.455 44.95
▲ 0.94% SAFT Safety Insurance Group, Inc 79.63 14,049 78.38 80.02
▼ -0.41% SAR Saratoga Investment Corp 23.175 509 23.12 23.205
▲ 0.12% SBFG SB Financial Group, Inc 21.245 3 21.245 21.78
▼ -1.57% SRL Scully Royalty Ltd 8.80 3,669 8.80 8.80
▼ -1.11% SBCF Seacoast Banking Corporation of Florida 33.97 198,602 33.77 34.99
▼ -0.56% SNFCA Security National Financial Corporation 8.95 5,305 8.93 8.96
▼ -2.44% SEIC SEI Investments Company 80.29 176,497 79.28 83.045
▼ -1.22% SIGI Selective Insurance Group, Inc 88.15 122,963 86.77 89.64
▼ -5.21% SLQT SelectQuote Inc 0.8597 1,666,183 0.8266 0.902
▼ -1.28% SFBS ServisFirst Bancshares, Inc 85.315 57,402 85.16 87.46
▼ -9.65% SEZL Sezzle Inc. 61.97 458,748 60.22 67.67
▲ 2.25% SHG Shinhan Financial Group Co., Ltd 68.20 229,030 68.11 69.45
▼ -1.68% SHBI Shore Bancshares, Inc 19.85 50,782 19.705 20.475
▲ 1.84% SIEB Siebert Financial Corp 2.77 157 2.68 2.77
▲ 1.23% BSRR Sierra Bancorp 37.15 26,821 36.845 37.43
▼ -0.66% SAMG Silvercrest Asset Management Group Inc 14.94 17,397 14.78 15.25
▲ 0.09% SFNC Simmons First National Corporation 21.79 276,694 21.645 22.135
▲ 1.55% SPNT SiriusPoint Ltd 20.32 123,752 19.87 20.36
▼ -0.49% SZZL Sizzle Acquisition Corp 10.23 7,548 10.22 10.23
▲ 2.36% SKWD Skyward Specialty Insurance Group Inc 46.565 162,787 44.71 46.61
▼ -1.56% SLDE Slide Insurance Holdings Inc. 17.00 223,156 16.835 17.275
▼ -2.54% SLM SLM Corporation 26.235 1,026,715 26.13 27.08
▼ -0.12% SMBK SmartFinancial, Inc 41.99 13,914 41.855 42.335
▼ -3.54% SOFI SoFi Technologies Inc 20.43 33,474,007 20.14 21.025
▼ -1.64% SLRC Solar Capital Ltd 15.00 71,748 15.00 15.225
▼ -6.72% STKE Sol Strategies Inc. 1.25 119,116 1.23 1.30
▼ -12.34% SLNH Soluna Holdings Inc 0.8632 4,980,268 0.8322 0.9998
▼ -11.19% SOS SOS Limited - ADR 1.27 8,517 1.27 1.27
▲ 0.06% SOR Source Capital, Inc 48.08 804 48.08 48.08
▲ 0.53% BCAL Southern Calif Bancorp 19.01 38,655 18.77 19.185
▼ -0.12% SFST Southern First Bancshares, Inc 58.61 12,646 58.335 59.76
▼ -0.57% SMBC Southern Missouri Bancorp, Inc 64.205 15,513 63.84 65.73
▼ -0.56% SPFI South Plains Financial, Inc 42.64 12,894 42.42 43.36
▼ -0.26% SBSI Southside Bancshares, Inc 33.215 29,992 32.905 33.89
▼ -1.04% SSB South State Corporation 104.08 150,218 104.02 106.17
▼ -0.77% SPGI S&P Global Inc 397.99 2,755,865 396.08 413.46
▼ -16.47% ANY Sphere 3D Corp 1.395 195,801 1.37 1.565
▲ 0.25% FUND Sprott Focus Trust, Inc 9.865 15,123 9.865 9.865
▼ -1.08% SII Sprott Inc. 120.65 95,039 118.06 121.76
▲ 4.37% PSLV Sprott Physical Silver Trust 27.73 8,804,601 27.06 27.865
▼ -0.42% SRBK SR Bancorp Inc 17.575 21,127 17.355 17.77
▼ -0.11% STEW SRH Total Return Fund Inc 18.26 38,349 18.26 18.38
▲ 0.09% SVAC Starboard Value Acquisition Corp. Class A 10.625 5,496 10.625 10.625
▼ -0.91% STT State Street Corporation 131.03 600,457 129.55 133.42
▲ 0.39% STBA S&T Bancorp, Inc 44.22 40,079 43.85 44.77
▲ 0.41% STEL Stellar Bancorp Inc 39.66 1,034,159 39.66 40.05
▼ -1.20% SCM Stellus Capital Investment Corporation 11.54 199,750 11.49 11.68
▼ -5.12% STEP StepStone Group Inc. Class A 58.95 260,557 58.29 63.05
▼ -0.08% STC Stewart Information Services Corporation 71.83 51,463 71.265 72.06
▼ -0.88% SF Stifel Financial Corp 124.42 436,285 123.42 127.24
▼ -0.66% SYBT Stock Yards Bancorp, Inc 68.73 21,398 68.16 70.30
▲ 1.26% APAC StoneBridge Acquisition Corp - Class A 10.025 0 10.025 10.025
▲ 0.45% BANX StoneCastle Financial Corp 20.14 19,410 20.05 20.14
▲ 1.42% SNEX StoneX Group Inc. 127.39 103,808 124.40 127.50
▼ -8.14% STEX Streamex Corp. 2.765 1,699,121 2.74 3.01
▼ -3.79% SUIG Sui Group Holdings Ltd. 1.27 193,929 1.245 1.305
▲ 1.20% SMFG Sumitomo Mitsui Financial Group, Inc 23.70 747,424 23.45 23.73
▼ -0.60% SLF Sun Life Financial Inc 65.11 152,275 64.90 65.48
▼ -0.26% SSSS Sutter Rock Capital Corp 9.665 26,333 9.565 9.77
▼ -1.45% SYF Synchrony Financial 72.825 4,177,627 72.11 74.75
▼ -2.27% TGE Tallgrass Energy LP 1.29 6,422 1.29 1.30
▼ -0.46% TWAV TaoWeave Inc. 1.085 68,294 1.05 1.11
▼ -0.78% CGBD TCG BDC, Inc 12.135 98,200 12.11 12.30
▼ -1.45% AMTD TD Ameritrade Holding Corporation 0.9855 14,059 0.9805 0.9855
▲ 1.29% HQH Tekla Healthcare Investors 19.67 140,966 19.375 19.67
▼ -0.24% HQL Tekla Life Sciences Investors 16.88 69,188 16.86 16.91
▼ -4.69% WULF TeraWulf Inc 15.85 24,723,231 15.37 17.05
▲ 0.37% TCBI Texas Capital Bancshares, Inc 104.38 103,641 103.52 105.91
▼ -1.18% TCBS Texas Community Bancshares Inc 16.84 2,020 16.84 16.905
▼ -1.09% TFSL TFS Financial Corporation 14.985 178,678 14.94 15.28
▼ -1.86% NCTY The9 Limited 5.79 23,790 5.79 6.00
▲ 1.35% ALL The Allstate Corporation 203.86 598,456 198.57 203.995
▼ -3.82% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 16.35 1,334,410 16.075 17.065
▼ -3.62% TBBK The Bancorp, Inc 57.23 348,205 56.77 61.555
▼ -2.23% BK The Bank of New York Mellon Corporation 123.635 1,956,976 123.26 127.35
▼ -0.64% BNS The Bank of Nova Scotia 77.28 570,823 77.01 78.275
▲ 1.98% NTB The Bank of N.T. Butterfield & Son Limited 53.825 106,319 53.49 55.47
▼ -1.02% BX The Blackstone Group Inc 132.45 2,726,124 130.88 134.80
▼ -5.83% CG The Carlyle Group L.P 54.32 1,815,443 54.16 57.995
▼ -2.76% SCHW The Charles Schwab Corporation 96.51 12,969,788 95.55 101.075
0.00% FNLC The First Bancorp, Inc 29.14 2,837 28.97 29.19
▲ 0.31% GRX The Gabelli Healthcare & Wellness Trust 9.70 175 9.70 9.70
▲ 1.55% GGT The Gabelli Multimedia Trust Inc 4.255 114,636 4.21 4.255
▼ -0.46% GS The Goldman Sachs Group, Inc 944.59 1,265,911 931.755 968.10
▼ -0.57% THG The Hanover Insurance Group, Inc 173.43 85,411 171.58 174.04
▼ -0.05% HIG The Hartford Financial Services Group, Inc 141.555 422,601 140.00 141.80
▼ -1.01% PNC The PNC Financial Services Group, Inc 237.90 736,079 237.005 242.04
▲ 2.57% PGR The Progressive Corporation 207.815 1,299,094 200.35 207.85
▼ -0.60% TD The Toronto-Dominion Bank 97.99 613,186 97.58 99.00
▼ -0.38% TRV The Travelers Companies, Inc 297.48 630,104 294.035 298.925
▼ -1.34% WU The Western Union Company 9.975 2,285,239 9.96 10.185
▼ -1.44% TCBX Third Coast Bancshares Inc 42.29 15,093 41.93 43.21
▲ 0.32% TBLD Thornburg Income Builder Opportunities Trust 21.95 40,542 21.84 21.95
▲ 7.62% TIRX Tian Ruixiang Holdings Ltd - Class A 0.12 18,852,142 0.1134 0.121
▲ 0.05% TSBK Timberland Bancorp, Inc 38.97 2,031 38.97 39.45
▲ 0.86% TIPT Tiptree Inc 17.62 54,196 17.31 17.64
▲ 0.10% TACH Titan Acquisition Corp. 10.30 5,012 10.30 10.30
▼ -1.39% TMP Tompkins Financial Corporation 84.12 26,865 83.86 85.27
▼ -1.93% WAI Top KingWin Ltd 2.54 4,022 2.54 2.54
▲ 0.19% TYG Tortoise Energy Infrastructure Corporation 46.55 30,257 46.55 46.775
▼ -1.45% TOWN TowneBank 36.07 73,869 35.80 37.00
▼ -6.33% TPG TPG Inc - Class A 49.72 2,055,415 49.59 53.54
▼ -1.04% TSLX TPG Specialty Lending, Inc 20.07 261,975 20.00 20.275
▼ -3.20% TW Tradeweb Markets Inc 112.98 369,014 112.46 116.94
▼ -3.29% TRU TransUnion 71.70 2,340,363 71.30 73.19
▼ -0.94% TCBK TriCo Bancshares 51.005 23,713 50.795 52.28
▲ 0.25% TY Tri-Continental Corporation 33.545 310 33.45 33.64
▼ -1.86% TRIN Trinity Capital Inc 15.84 508,351 15.815 16.25
▲ 1.08% TPVG TriplePoint Venture Growth BDC Corp 5.63 159,746 5.50 5.63
▼ -1.03% TFIN Triumph Financial Inc 68.88 22,534 68.575 70.43
▲ 1.77% TROO TROOPS Inc 4.03 842,783 3.81 4.12
▼ -2.45% TROW T. Rowe Price Group, Inc 94.275 953,564 93.67 95.81
▼ -0.68% TFC Truist Financial Corporation 54.725 3,062,359 54.56 55.71
▼ -1.83% TRUP Trupanion, Inc 32.485 350,719 32.365 33.415
▼ -0.02% TRST TrustCo Bank Corp NY 45.21 14,140 44.87 45.95
▼ -0.11% TRMK Trustmark Corporation 43.80 54,637 43.315 44.34
0.00% TWLV Twelve Seas Investment Co II - Class A 9.90 111 9.90 9.94
▼ -4.45% XXI Twenty One Capital Inc. 6.01 512,154 5.91 6.225
▼ -5.30% TWFG TWFG Inc - Ordinary Shares - Class A 21.10 101,421 20.92 23.25
▼ -3.37% UBS UBS Group AG 42.39 2,577,411 41.825 42.85
▼ -0.27% UMBF UMB Financial Corporation 132.51 153,202 131.70 134.395
▼ -1.76% UNB Union Bankshares, Inc 24.01 4,673 24.01 24.24
▼ -0.58% UBSI United Bankshares, Inc 44.38 212,269 44.22 45.32
▼ -0.71% UCB United Community Banks Inc 35.12 177,407 35.03 35.95
▲ 7.10% UFCS United Fire Group, Inc 38.695 109,095 37.89 39.47
▲ 0.09% UBFO United Security Bancshares 11.08 33,102 11.02 11.08
▼ -1.36% UNTY Unity Bancorp, Inc 54.52 9,396 54.305 55.70
▼ -0.06% UVE Universal Insurance Holdings, Inc 31.38 17,308 30.97 31.525
▼ -0.34% UVSP Univest Financial Corporation 34.76 27,333 34.55 35.285
▼ -0.63% UNM Unum Group 71.29 580,185 70.48 72.065
▼ -2.08% TIGR UP Fintech Holding Limited 8.245 1,426,070 8.165 8.49
▼ -14.14% UPST Upstart Holdings Inc 33.45 11,217,633 32.52 37.31
▼ -1.11% USB U.S. Bancorp 59.88 5,156,231 59.825 61.175
▲ 0.77% USCB U.S. Century Bank - Class A 19.70 20,513 19.515 19.74
▲ 1.94% GROW U.S. Global Investors, Inc 3.15 48,379 3.14 3.175
▼ -5.27% UWMC UWM Holdings Corporation - Class A 4.585 6,130,982 4.58 4.80
▼ -1.25% VLY Valley National Bancorp 13.45 3,057,722 13.44 13.85
▼ -2.21% VEL Velocity Financial Inc. 19.705 21,079 19.705 20.18
▼ -2.04% VBNK VersaBank. 16.36 1,449 16.36 16.525
▼ -1.12% VCTR Victory Capital Holdings, Inc 76.00 214,602 74.89 76.785
▲ 1.02% VINP Vinci Partners Investments Ltd - Class A 12.395 47,663 12.215 12.515
▲ 0.24% VABK Virginia National Bankshares Corp 42.21 582 42.21 43.30
▼ -3.43% VIRT Virtu Financial, Inc 38.03 334,227 37.71 39.47
▲ 0.85% VRTS Virtus Investment Partners, Inc 143.02 46,087 140.20 143.67
▲ 0.24% V Visa Inc 328.95 3,108,356 326.50 329.87
▼ -1.32% VOYA Voya Financial, Inc 76.22 449,179 75.70 77.18
▼ -3.71% WD Walker & Dunlop, Inc 61.44 39,948 61.41 63.93
▲ 0.47% WAFD Washington Federal, Inc 33.195 111,842 32.93 33.39
▼ -1.27% WASH Washington Trust Bancorp, Inc 35.77 31,607 35.62 36.43
▼ -4.01% WDH Waterdrop Inc - ADR 1.795 196,219 1.785 1.855
▼ -0.17% WSBF Waterstone Financial, Inc 17.86 11,399 17.79 17.89
▼ -1.16% WBS Webster Financial Corporation 72.16 2,157,826 72.07 73.665
▲ 0.05% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.515 39 9.515 9.52
▼ -2.03% WFC Wells Fargo & Company 90.04 6,460,704 89.765 93.08
▼ -0.67% WSBC WesBanco, Inc 36.88 95,418 36.78 37.70
▲ 0.15% WABC Westamerica Bancorporation 52.00 28,327 51.59 52.60
▼ -2.61% WTBA West Bancorporation, Inc 25.40 14,898 25.22 26.125
▼ -0.50% WAL Western Alliance Bancorporation 94.45 262,898 93.825 96.615
▲ 0.18% WDI Western Asset Diversified Income Fund 14.125 26,196 14.11 14.14
▼ -0.36% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.53 20,108 16.52 16.54
▲ 0.79% WNEB Western New England Bancorp, Inc 14.09 34,442 13.885 14.09
▼ -0.45% WHG Westwood Holdings Group, Inc 17.75 137 17.665 17.75
▼ -0.46% WHF WhiteHorse Finance, Inc 6.50 49,196 6.47 6.585
▲ 0.26% WTM White Mountains Insurance Group, Ltd 2,119.5349 6,849 2,083.26 2,121.00
▼ -3.57% WTW Willis Towers Watson Public Limited Co 279.43 918,107 277.63 289.74
▲ 0.89% WLAC Willow Lane Acquisition Corp. 11.32 194,944 11.32 11.32
▼ -0.45% WTFC Wintrust Financial Corporation 155.36 128,503 154.59 158.72
▼ -2.89% WT WisdomTree Inc 15.77 1,305,801 15.555 16.425
▲ 4.64% WF Woori Financial Group Inc 77.38 53,250 74.60 77.38
▲ 1.34% WRLD World Acceptance Corporation 122.90 28,638 121.77 126.175
▲ 0.67% WRB W. R. Berkley Corporation 70.385 444,293 69.25 70.39
▼ -0.60% WSFS WSFS Financial Corporation 67.99 110,869 67.59 69.51
▲ 0.62% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 4.065 392,174 4.035 4.08
▼ -2.61% XYF X Financial 5.23 70,598 5.165 5.26
▲ 2.11% XP XP Inc. Class A 20.34 3,483,789 19.795 20.78
▲ 0.53% YRD Yiren Digital Ltd 3.80 8,702 3.72 3.80
▼ -3.21% ZSTK ZeroStack Corp. 9.95 1,824 9.95 9.95
▼ -1.69% ZION Zions Bancorporation, National Association 62.995 845,119 62.955 64.85