Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▲ 0.80% SRCE 1st Source Corporation 60.13 65,573 59.90 60.74
▲ 2.73% QFIN 360 Finance, Inc 26.195 1,969,360 25.36 26.745
▼ -4.27% ABL Abacus Life Inc - Class A 5.60 884,712 5.44 6.075
▲ 4.05% FCO Aberdeen Global Income Fund, Inc 3.08 236,721 2.98 3.08
▼ -2.08% ABTS Abits Group Inc 6.60 123,782 6.59 6.75
▼ -0.78% AAMI Acadian Asset Management Inc. 47.22 130,770 46.67 47.315
▲ 1.70% ACNB ACNB Corporation 44.31 16,486 43.50 44.57
▼ -0.58% BRR ACR Group Inc. 10.21 549,051 10.20 10.23
▲ 0.27% AEG Aegon N.V 7.34 2,693,772 7.30 7.385
▼ -2.27% ARX Aeroflex Holding Corp. 12.47 1,072,692 12.13 12.77
▼ -0.75% AMG Affiliated Managers Group, Inc 237.005 177,956 234.31 239.97
▼ -0.31% AFL Aflac Incorporated 107.84 1,387,737 107.20 108.805
▲ 0.46% ALRS Alerus Financial Corporation 21.64 25,505 21.50 21.82
▼ -0.93% ALLY Ally Financial Inc 40.60 2,221,112 39.985 41.215
▼ -31.41% ATMV AlphaVest Acquisition Corp 9.26 185,070 8.61 9.38
▼ -0.26% ALTI Alvarium Tiedemann Holdings Inc - Class A 3.87 42,081 3.79 3.87
▼ -0.22% AMAL Amalgamated Bank 26.64 145,514 26.36 26.97
▼ -0.44% AMRK A-Mark Precious Metals, Inc 27.00 196,652 26.49 27.09
▲ 0.73% AMBC Ambac Financial Group, Inc 8.32 515,811 8.16 8.38
▼ -3.74% AMTB Amerant Bancorp Inc 17.655 452,022 17.425 18.69
▼ -0.92% AXP American Express Company 351.96 2,253,846 349.24 357.50
▲ 1.17% AFG American Financial Group, Inc 132.47 397,933 130.72 132.76
▲ 0.71% AIG American International Group, Inc 78.935 3,059,262 78.035 79.34
▼ -1.39% AMP Ameriprise Financial, Inc 472.70 454,033 472.23 481.055
▲ 0.81% AMSF Amerisafe, Inc 42.10 66,686 41.55 42.26
▼ -0.22% ABCB Ameris Bancorp 73.10 304,875 72.61 74.33
▲ 4.03% ASRV AmeriServ Financial, Inc 3.225 48,136 3.225 3.225
▲ 2.69% ATLO Ames National Corporation 20.99 63,743 20.41 20.99
▲ 0.50% FINS Angel Oak Financial Strategies Income Term Trust 13.085 44,483 13.03 13.085
▼ -4.72% ANTA Antalpha Platform Holding Co. 11.10 12,678 11.085 11.24
▼ -0.10% AON Aon plc 343.09 965,724 340.60 344.09
▲ 0.43% APO Apollo Global Management, Inc 126.52 2,159,982 125.395 127.85
▲ 0.21% ACGL Arch Capital Group Ltd 87.88 1,306,430 86.945 88.345
▲ 0.25% ARCC Ares Capital Corporation 19.96 3,840,318 19.79 20.00
▼ -0.01% ARES Ares Management Corporation 150.09 1,389,940 148.525 151.39
▼ -5.84% ARBK Argo Blockchain Plc - ADR 0.4566 2,258,016 0.443 0.4825
▲ 1.47% AROW Arrow Financial Corporation 27.29 24,006 27.04 27.40
▲ 1.45% AJG Arthur J. Gallagher & Co 283.05 1,032,325 279.605 284.02
▼ -0.38% APAM Artisan Partners Asset Management Inc 43.495 271,362 43.47 44.01
▼ -0.29% AACB Artius II Acquisition Inc. 10.19 1,252 10.19 10.19
▲ 1.00% ASA ASA Gold and Precious Metals Limited 45.25 155,727 44.01 45.25
▲ 0.11% AHL Aspen Insurance Holdings Ltd. 36.74 131,159 36.69 36.74
▼ -0.49% ASB Associated Banc-Corp 25.225 1,414,251 25.09 25.50
▼ -0.37% AIZ Assurant, Inc 210.05 156,992 208.98 212.27
▼ -1.05% AGO Assured Guaranty Ltd 81.64 249,397 81.52 83.08
▲ 0.16% ASIC Ategrity Specialty Insurance Company Holdings 18.85 161,855 18.14 18.88
▼ -3.70% ZBAI ATIF Holdings Ltd 8.34 29,728 8.00 8.34
▼ -2.56% AAME Atlantic American Corporation 2.99 10,364 2.99 2.99
▼ -0.29% AUB Atlantic Union Bankshares Corporation 34.03 768,234 33.84 34.60
▲ 4.83% ATLC Atlanticus Holdings Corporation 58.34 89,919 55.20 58.38
▲ 0.51% ACIC Atlas Crest Investment Corp - Class A 11.92 67,914 11.76 11.94
▲ 0.04% ACII Atlas Crest Investment Corp II - Class A 25.135 0 25.135 25.135
▲ 0.90% AVBH Avidbank Holdings Inc 25.75 18,950 25.51 25.865
▼ -0.47% AVBC Avidia Bancorp Inc. 14.77 27,992 14.705 14.875
▼ -0.99% EQH AXA Equitable Holdings, Inc 47.89 2,494,912 47.65 48.75
▼ -0.09% AXS AXIS Capital Holdings Limited 91.945 693,944 90.70 92.205
▼ -0.19% AX Axos Financial, Inc 78.96 218,180 78.46 79.62
▼ -1.48% BCSF Bain Capital Specialty Finance, Inc 14.02 341,532 14.01 14.25
▼ -0.41% BANF BancFirst Corporation 112.63 99,501 112.44 114.785
▲ 0.54% BBVA Banco Bilbao Vizcaya Argentaria, S.A 19.665 1,522,928 19.50 19.85
▼ -2.39% BBDO Banco Bradesco S.A 2.86 9,259 2.85 2.86
▼ -0.15% BBD Banco Bradesco S.A 3.295 62,199,490 3.28 3.335
▲ 0.93% BCH Banco de Chile 33.115 380,710 32.76 33.21
▲ 0.66% BANC Banc of California, Inc 16.89 5,461,381 16.70 17.05
▼ -0.13% BLX Banco Latinoamericano de Comercio Exterior, S.A 45.18 83,814 44.83 45.31
▲ 1.94% CIB Bancolombia S.A 55.11 275,290 53.545 55.15
▲ 4.06% BMA Banco Macro S.A 55.41 775,739 52.99 55.615
▼ -0.74% BSBR Banco Santander (Brasil) S.A 5.35 407,962 5.33 5.38
▲ 0.72% BSAC Banco Santander-Chile 28.04 214,156 27.815 28.19
▲ 1.09% SAN Banco Santander, S.A 9.755 2,744,421 9.665 9.78
▼ -2.45% BCV Bancroft Fund Ltd 22.885 32,777 22.885 23.45
▲ 1.13% BSVN Bank7 Corp 43.09 5,423 42.985 43.165
▲ 0.61% BFIN BankFinancial Corporation 11.58 10,932 11.46 11.63
▲ 4.23% BFC Bank First Corporation 132.51 71,728 128.81 135.26
▼ -0.83% BAC Bank of America Corporation 51.09 26,631,709 50.435 51.55
▼ -0.37% BOH Bank of Hawaii Corporation 61.51 328,973 61.35 62.58
▲ 0.51% BMRC Bank of Marin Bancorp 23.64 18,180 23.545 23.94
▲ 0.34% BMO Bank of Montreal 125.71 289,685 125.31 126.08
▲ 0.05% BCAR Bank of the Carolinas Corporation 10.025 227,598 10.015 10.025
0.00% OZK Bank OZK 45.50 1,734,629 45.27 46.16
▲ 1.74% BKU BankUnited, Inc 37.48 1,305,827 36.05 38.095
▲ 2.05% BWFG Bankwell Financial Group, Inc 43.545 13,638 43.205 44.065
▲ 0.89% BANR Banner Corporation 63.60 336,137 62.925 63.85
▲ 4.44% BCS Barclays PLC 20.355 9,197,029 20.305 20.625
▲ 2.27% BHB Bar Harbor Bankshares 30.18 61,216 29.665 30.52
▲ 0.52% BBDC Barings BDC, Inc 8.765 344,456 8.69 8.77
▲ 0.74% MCI Barings Corporate Investors 20.42 10,887 20.42 20.42
▲ 0.83% BCML BayCom Corp 27.92 14,138 27.82 28.34
▲ 1.01% BBAR BBVA Banco Frances S.A 9.515 792,518 9.17 9.635
▼ -1.36% BCBP BCB Bancorp, Inc 7.96 80,979 7.95 8.18
▲ 205.95% BENF Beneficient - Class A 1.49 329,633,163 0.7998 1.55
▼ -0.33% BNT Bentley Pharmaceuticals Inc 45.03 17,497 44.62 45.11
▲ 0.10% BRK.B Berkshire Hathaway Inc 491.77 1,988,736 488.29 492.73
▼ -12.03% BETR Better Home & Finance Holding Co. - Class A 65.88 1,186,273 61.79 74.565
0.00% BGC BGC Group Inc - Class A 9.29 2,814,840 9.20 9.335
▼ -8.76% BCG Binah Capital Group Inc. 1.77 39,814 1.76 1.94
▲ 0.37% BTM Bitcoin Depot Inc - Class A 2.74 984,794 2.62 2.76
▼ -7.49% BTBT Bit Digital Inc 3.58 43,473,440 3.475 3.82
▼ -12.36% BITF Bitfarms Ltd. 3.935 152,017,854 3.71 4.50
▼ -8.02% FUFU BitFuFu Inc. - Ordinary Shares - Class A 3.21 497,802 3.15 3.49
▼ -7.34% BMNR BitMine Immersion Technologies Inc 48.045 34,494,153 46.56 51.01
▼ -0.05% BFZ BlackRock California Municipal Income Trust 10.925 90,803 10.91 10.95
▼ -1.10% BCAT BlackRock Capital Allocation Trust 14.37 592,196 14.37 14.56
▼ -0.09% BTZ BlackRock Credit Allocation Income Trust 11.11 194,812 11.085 11.13
▲ 1.46% BGR BlackRock Energy and Resources Trust 13.19 103,993 13.08 13.19
▲ 0.06% ECAT BlackRock ESG Capital Allocation Trust 16.28 308,501 16.21 16.33
▲ 0.74% BME BlackRock Health Sciences Trust 38.30 40,592 38.185 38.30
▲ 0.33% BMEZ BlackRock Health Sciences Trust II 15.04 231,615 14.99 15.07
▼ -0.02% BLK BlackRock, Inc 1,129.785 517,189 1,120.90 1,134.05
▼ -0.40% BKN BlackRock Investment Quality Municipal Trust Inc 11.295 48,421 11.295 11.35
▼ -0.07% BLW BlackRock Limited Duration Income Trust 13.81 61,351 13.81 13.83
▲ 0.34% BIT BlackRock Multi-Sector Income Trust 13.245 197,621 13.21 13.285
▼ -0.18% BTT Blackrock Municipal 2030 Target Term Trust 22.61 69,285 22.61 22.69
▼ -0.36% BYM BlackRock Municipal Income Quality Trust 11.01 83,156 11.005 11.07
▲ 0.10% BFK BlackRock Municipal Income Trust 10.10 151,854 10.09 10.135
▲ 0.10% BLE BlackRock Municipal Income Trust II 10.52 56,277 10.505 10.53
▼ -0.39% BNY BlackRock New York Municipal Income Trust 10.34 36,368 10.33 10.34
▼ -1.49% BSTZ BlackRock Science and Technology Trust II 21.14 264,279 21.04 21.535
▼ -0.70% TCPC BlackRock TCP Capital Corp 5.69 483,706 5.655 5.73
▼ -0.34% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 26.35 64,370 26.31 26.59
▼ -0.15% BXSL Blackstone Secured Lending Fund. 26.40 1,703,551 26.20 26.69
▲ 1.19% BACQ Bleichroeder Acquisition Corp. I 11.05 1,443,624 10.92 11.19
▲ 2.45% BLFY Blue Foundry Bancorp 8.77 38,013 8.60 8.77
0.00% OBDC Blue Owl Capital Corp 12.96 4,707,872 12.865 13.03
▲ 0.70% OWL Blue Owl Capital Inc - Class A 17.17 16,201,974 17.005 17.29
▼ -2.19% OTF Blue Owl Technology Finance Corp 14.055 369,019 14.04 14.30
▲ 0.70% BRBS Blue Ridge Bankshares Inc. 4.33 206,407 4.30 4.365
▲ 0.32% LEO BNY Mellon Strategic Municipals, Inc 6.34 129,099 6.31 6.34
▲ 2.46% AII Boise Inc 22.94 66,832 22.36 22.94
▼ -1.61% BOKF BOK Financial Corporation 104.80 225,081 104.62 107.06
▼ -0.09% BEAG Bold Eagle Acquisition Corp. 10.75 680,911 10.745 10.77
▼ -0.89% BOW Bowhead Specialty Holdings Inc. 24.54 205,578 24.50 24.85
▼ -0.64% BFH Bread Financial Holdings Inc 60.54 622,508 59.865 61.50
▼ -3.37% BWB Bridgewater Bancshares, Inc 16.91 238,127 16.195 16.99
▼ -1.14% BHF Brighthouse Financial, Inc 46.565 513,801 45.96 47.27
▼ -4.66% RILY B. Riley Financial, Inc 5.12 518,196 5.115 5.39
▼ -1.17% BAM Brookfield Asset Management Inc 54.02 1,225,799 53.73 54.735
▼ -0.87% BBUC Brookfield Business Corp - Class A (Sub Voting) 35.28 111,414 34.65 35.55
▼ -0.21% BN Brookfield Corporation - Class A 45.105 2,334,659 44.60 45.23
▲ 0.91% RA Brookfield Real Assets Income Fund Inc 13.27 191,710 13.18 13.27
▼ -1.06% BTX Brooklyn ImmunoTherapeutics Inc 6.52 1,331,607 6.49 6.65
▲ 1.03% BRO Brown & Brown, Inc 89.19 1,905,101 87.405 89.34
▼ -5.97% BTCS BTCS Inc 3.94 2,229,748 3.81 4.125
▼ -0.37% BUR Burford Capital Limited 10.65 1,399,844 10.585 10.72
▲ 1.72% BHRB Burke & Herbert Financial Services Corp. 61.17 37,108 60.05 61.65
▲ 0.26% BFST Business First Bancshares, Inc 23.37 96,525 23.30 23.785
▲ 3.98% BVFL BV Financial Inc 16.74 27,163 16.20 16.74
▼ -0.04% BY Byline Bancorp, Inc 26.93 111,828 26.755 27.18
▼ -2.54% CFND C1 Fund Inc. 7.67 0 7.67 7.67
▼ -0.67% CADE Cadence Bancorporation 35.39 2,279,788 35.34 36.27
▼ -0.29% CPZ Calamos Long/Short Equity & Dynamic Income Trust 15.615 30,469 15.605 15.655
▼ -4.28% CWD CaliberCos Inc - Class A 3.13 152,572 3.11 3.20
▲ 0.35% CAC Camden National Corporation 37.11 31,395 36.87 37.455
▲ 0.58% CM Canadian Imperial Bank of Commerce 81.10 442,473 80.77 81.31
▼ -5.32% CANG Cango Inc 4.09 251,019 4.06 4.18
▼ -2.48% CEPT Cantor Equity Partners II Inc. 11.80 342,105 11.80 12.24
▼ -6.07% CEP Cantor Equity Partners Inc. - Ordinary Shares - Class A 18.42 193,672 18.42 19.50
▼ -0.29% CEPF Cantor Equity Partners IV Inc. 10.48 99,388 10.455 10.48
▼ -0.24% CBNK Capital Bancorp, Inc 29.655 66,761 29.51 30.03
▲ 1.88% CCBG Capital City Bank Group, Inc 40.925 28,856 40.51 41.265
▲ 1.51% COF Capital One Financial Corporation 220.33 6,977,003 220.08 228.11
▼ -1.30% CSWC Capital Southwest Corporation 20.46 418,544 20.44 20.715
▲ 1.20% CFFN Capitol Federal Financial, Inc 6.345 481,559 6.295 6.41
▼ -0.42% CARE Carter Bank & Trust 18.93 65,706 18.835 19.165
▼ -2.12% CATY Cathay General Bancorp 46.13 340,840 45.90 47.43
▲ 0.22% CBFV CB Financial Services, Inc 32.55 6,752 31.84 32.60
▲ 1.41% CFBK Central Federal Corporation 23.69 12,723 23.525 23.79
▲ 0.66% CPF Central Pacific Financial Corp 29.14 69,729 28.98 29.415
▼ -0.18% CET Central Securities Corp 50.72 25,716 50.72 50.88
▼ -0.28% CEPO Ceptor Corporation 10.50 396,687 10.47 10.53
▼ -0.22% CFFI C&F Financial Corporation 69.20 3,788 69.20 70.10
▲ 0.57% CFSB CFSB Bancorp Inc 14.22 19,945 14.22 14.225
▲ 0.32% CBNA Chain Bridge Bancorp Inc. 31.50 3,324 31.08 31.575
▲ 3.07% CHMG Chemung Financial Corporation 52.08 4,825 50.865 52.08
▲ 1.18% LIEN Chicago Atlantic BDC Inc 10.27 10,021 10.19 10.27
▼ -8.16% BTOG China Xiangtai Food Co Ltd 0.3637 3,694,480 0.355 0.3829
▲ 0.54% COFS ChoiceOne Financial Services Inc. 27.71 78,184 27.65 28.245
▲ 2.64% CB Chubb Limited 276.38 3,864,499 272.375 277.64
0.00% CCIX Churchill Capital Corp IX 10.80 270,309 10.80 10.80
▼ -8.38% CCCX Churchill Capital Corp X 17.05 0 13.96 17.95
▼ -0.57% CINF Cincinnati Financial Corporation 155.40 333,518 155.08 157.795
▲ 0.16% CION CION Invt Corp 9.465 194,738 9.375 9.48
▼ -10.68% CIFR Cipher Mining Inc 16.145 61,969,676 15.04 18.21
▼ -3.89% CRCL Circle Internet Group Inc. 124.80 8,406,104 122.50 130.845
▼ -1.96% C Citigroup Inc 96.32 10,315,086 95.22 98.42
▲ 0.19% CZWI Citizens Community Bancorp, Inc 15.54 5,184 15.54 15.84
▼ -0.39% CFG Citizens Financial Group, Inc 50.63 3,206,858 50.31 51.33
▼ -0.64% CZFS Citizens Financial Services, Inc. 56.29 5,395 55.595 56.70
▲ 0.64% CIA Citizens, Inc 5.525 61,592 5.415 5.54
▲ 1.09% CZNC Citizens & Northern Corporation 19.44 38,759 19.29 19.60
▲ 1.78% CHCO City Holding Company 122.50 90,734 120.93 124.30
▲ 3.61% CIVB Civista Bancshares, Inc 21.53 94,852 21.10 21.575
▼ -10.20% CLSK Cleanspark Inc. 16.855 33,895,593 16.23 18.73
▼ -0.27% CME CME Group Inc 267.89 1,714,422 262.43 273.19
▼ -0.59% CNA CNA Financial Corporation 45.44 220,871 45.42 45.83
▲ 0.54% CCNE CNB Financial Corporation 24.34 83,215 24.27 24.42
▼ -0.35% CNO CNO Financial Group, Inc 39.47 304,367 39.03 39.91
▼ -0.66% CCB Coastal Financial Corporation 102.72 112,101 102.48 103.99
▲ 0.09% COSO CoastalSouth Bancshares Inc 21.49 15,603 21.41 21.53
▼ -4.36% COHN Cohen & Company Inc 10.53 16,847 10.53 10.53
▼ -2.69% CNS Cohen & Steers, Inc 68.84 279,183 68.75 70.73
▼ -0.20% RLTY Cohen & Steers Real Estate Opportunities and Income Fund 15.28 37,440 15.28 15.34
▼ -0.28% PTA Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund 19.765 105,540 19.71 19.81
▼ -5.37% COIN Coinbase Global Inc - Class A 320.44 11,699,490 310.50 334.31
▲ 0.67% CNCK Coincheck Group N.V. 4.53 3,765 4.53 4.53
▲ 0.39% CBAN Colony Bankcorp, Inc 16.625 43,834 16.55 16.69
▼ -2.31% COLB Columbia Banking System, Inc 24.98 3,312,909 24.97 25.66
▲ 0.36% CLBK Columbia Financial, Inc 15.245 95,746 15.01 15.30
▼ -1.03% CMA Comerica Incorporated 76.61 1,655,921 76.535 78.10
▼ -0.59% CBSH Commerce Bancshares, Inc 53.525 882,809 53.46 54.16
▲ 0.21% CBU Community Bank System, Inc 56.30 117,663 56.02 56.96
▲ 1.22% CTBI Community Trust Bancorp, Inc 53.18 47,732 52.745 53.64
▲ 0.43% CWBC Community West Bancshares 21.14 78,058 21.09 21.53
▼ -0.84% CNOB ConnectOne Bancorp, Inc 24.275 118,101 24.11 24.64
▲ 7.85% CPSS Consumer Portfolio Services, Inc 7.97 17,249 7.815 8.00
▼ -0.56% CRBG Corebridge Financial Inc. 32.00 2,248,888 31.66 32.365
▼ -0.76% CRVL CorVel Corporation 75.79 98,360 75.405 76.71
▲ 0.68% PMTS CPI Card Group Inc 16.18 34,214 15.95 16.295
▼ -0.14% CHAC Crane Harbor Acquisition Corp. 10.935 193,538 10.935 10.95
▲ 3.11% CRD.A Crawford & Company 11.115 38,263 10.79 11.12
▼ -0.34% BAP Credicorp Ltd 252.975 111,799 250.64 256.18
▼ -0.10% CACC Credit Acceptance Corporation 501.34 97,280 487.75 504.60
▼ -0.57% CCAP Crescent Capital BDC Inc. 13.99 121,164 13.93 14.105
▼ -1.49% CFR Cullen/Frost Bankers, Inc 123.04 293,666 122.76 126.12
▼ -1.49% CUBI Customers Bancorp, Inc 64.00 216,438 63.75 65.40
▼ -0.56% CVBF CVB Financial Corp 18.625 727,884 18.495 18.88
▼ -5.79% DEFT DeFi Technologies Inc 2.035 19,148,150 1.95 2.12
▼ -0.10% VFL Delaware Investments National Municipal Income Fund 10.38 23,165 10.38 10.45
▲ 0.24% TACO Del Taco Restaurants, Inc 10.525 15,794 10.525 10.525
▼ -4.67% DXYZ Destiny Tech100 Inc 23.50 418,533 23.03 24.34
▲ 0.03% DB Deutsche Bank Aktiengesellschaft 33.19 1,845,494 32.95 33.40
▼ -0.73% DHIL Diamond Hill Investment Group, Inc 136.90 50,173 135.71 138.085
▼ -5.33% DBRG DigitalBridge Group Inc - Class A 11.89 3,336,003 11.71 12.60
▲ 2.46% DCOM Dime Community Bancshares, Inc 29.61 208,402 28.90 29.66
▼ -6.79% DOMH Dominari Holdings Inc 5.49 95,295 5.47 5.89
0.00% DGICA Donegal Group Inc 19.31 82,101 19.14 19.38
▲ 0.09% DTF DTF Tax-Free Income Inc 11.43 15,841 11.36 11.445
▼ -8.75% DXF Dunxin Financial Holdings Limited 2.92 32,590 2.87 3.00
▼ -0.22% KTF DWS Municipal Income Trust 9.23 84,577 9.22 9.24
▼ -0.51% EGBN Eagle Bancorp, Inc 19.36 363,632 19.06 19.69
▼ -0.64% EBMT Eagle Bancorp Montana, Inc 16.95 15,108 16.92 17.08
▲ 1.73% EFSI Eagle Financial Services, Inc. 37.365 8,849 36.75 37.365
▲ 0.51% ECC Eagle Point Credit Company Inc 5.96 1,544,637 5.90 6.03
▲ 0.61% EIC Eagle Point Income Company Inc 12.315 110,549 12.25 12.34
▼ -1.05% EBC Eastern Bankshares Inc. 18.395 2,237,420 18.365 18.78
▲ 3.58% EWBC East West Bancorp, Inc 102.35 1,675,702 101.12 103.55
0.00% EVM Eaton Vance California Municipal Bond Fund 9.58 64,921 9.58 9.59
▼ -0.10% CEV Eaton Vance California Municipal Income Trust 10.18 30,655 10.17 10.21
▲ 0.04% EFT Eaton Vance Floating-Rate Income Trust 11.525 58,672 11.48 11.55
▲ 0.31% ETX Eaton Vance Municipal Income 2028 Term Trust 19.21 41,014 19.16 19.375
▲ 0.72% EVN Eaton Vance Municipal Income Trust 11.12 73,599 11.10 11.135
▲ 0.45% EOT Eaton Vance National Municipal Opportunities Trust 16.725 36,779 16.65 16.725
▼ -0.25% ENX Eaton Vance New York Municipal Bond Fund 9.955 33,614 9.95 9.98
▲ 0.09% EFR Eaton Vance Senior Floating-Rate Trust 11.23 120,708 11.22 11.28
▲ 0.27% EVF Eaton Vance Senior Income Trust 5.475 35,626 5.47 5.48
▲ 2.51% ECBK ECB Bancorp Inc 15.94 3,398 15.74 15.94
▼ -2.98% EHTH eHealth, Inc 5.055 273,072 4.86 5.14
▲ 1.72% EARN Ellington Residential Mortgage REIT 5.33 396,008 5.27 5.33
▼ -1.69% ECF Ellsworth Growth and Income Fund Ltd 11.955 40,475 11.91 12.33
▲ 0.79% EIG Employers Holdings, Inc 42.31 94,747 41.88 42.31
▲ 0.48% ECPG Encore Capital Group, Inc 43.10 118,275 42.59 43.305
▲ 2.28% ENVA Enova International, Inc 113.98 266,489 112.03 114.615
▲ 0.05% EFSC Enterprise Financial Services Corp 55.30 213,073 55.225 56.45
▼ -0.81% EQBK Equity Bancshares, Inc 40.61 58,194 40.48 41.475
▲ 0.53% EQS Equus Total Return, Inc 1.89 2,672 1.89 1.89
0.00% EQV EQV Ventures Acquisition Corp 10.42 1,199 10.42 10.42
▼ -0.98% ERIE Erie Indemnity Company 322.69 97,611 320.19 328.11
▲ 0.58% ESQ Esquire Financial Holdings, Inc 101.45 36,409 100.42 102.32
▲ 1.40% ESNT Essent Group Ltd 60.95 417,635 59.82 61.085
▼ -4.51% ETOR Etoro Group Ltd 37.89 504,070 37.50 39.625
▼ -1.04% EVR Evercore Inc 316.89 160,458 313.46 322.22
▼ -0.12% EG Everest Group Ltd 348.73 160,812 346.34 351.535
▲ 0.28% EZPW EZCORP, Inc 17.66 478,435 17.34 17.73
▼ -1.45% FDS FactSet Research Systems Inc 289.85 536,265 289.37 294.77
▲ 0.49% FMAO Farmers & Merchants Bancorp, Inc 24.60 9,601 24.25 24.64
▼ -4.74% FMNB Farmers National Banc Corp 13.27 435,142 13.165 13.885
▲ 0.42% FBLA FB Bancorp Inc. 12.01 71,720 11.96 12.04
▲ 0.54% FBK FB Financial Corporation 54.555 275,780 54.14 55.53
▲ 0.17% AGM Federal Agricultural Mortgage Corporation 161.95 29,662 160.16 162.83
▼ -1.01% FHI Federated Hermes Inc. Class B 51.06 165,067 50.92 51.74
▼ -0.24% FG FGL Holdings 29.49 101,010 29.26 29.575
▼ -0.20% FGMC FG Merger Corp 10.01 5,993 10.01 10.01
0.00% FIHL Fidelis Insurance Holdings Ltd. 18.09 299,300 18.05 18.36
▲ 1.18% FDBC Fidelity D & D Bancorp, Inc 44.145 3,725 43.75 44.145
▼ -0.09% FNF Fidelity National Financial, Inc 56.45 565,709 56.33 56.85
▲ 0.15% FDUS Fidus Investment Corporation 20.53 138,033 20.375 20.57
▲ 0.38% FDSB Fifth District Bancorp Inc. 13.36 400 13.36 13.40
▼ -1.14% FITB Fifth Third Bancorp 41.69 5,659,739 41.575 42.435
▼ -0.50% FOA Finance of America Companies Inc 22.685 125,622 22.57 23.31
▲ 0.08% FISI Financial Institutions, Inc 26.62 47,850 26.52 27.01
▲ 0.74% FINV FinVolution Group Sponsored ADR Class A 6.77 1,041,313 6.76 7.01
▲ 0.11% FNWD Finward Bancorp 33.055 32,431 32.90 33.51
▲ 0.75% FINW FinWise Bancorp 18.045 10,720 17.93 18.25
▲ 0.53% FAF First American Financial Corporation 61.395 701,288 60.79 61.75
▼ -0.47% FBNC First Bancorp 48.56 116,828 48.205 49.32
▼ -2.80% FBP First BanCorp 20.50 1,274,321 20.49 21.10
▲ 0.26% FRBA First Bank 15.57 28,212 15.54 15.78
▲ 0.13% BUSE First Busey Corporation 23.28 313,316 23.22 23.61
▼ -0.24% FBIZ First Business Financial Services, Inc 49.68 18,926 49.58 50.455
▲ 2.37% FCAP First Capital, Inc 41.715 3,192 41.29 41.715
▲ 0.79% FCFS FirstCash, Inc 154.59 433,681 151.77 155.36
▼ -0.87% FCNCA First Citizens BancShares, Inc 1,743.58 172,934 1,743.58 1,778.6899
▲ 1.12% FCF First Commonwealth Financial Corporation 16.30 300,102 16.155 16.395
▲ 1.18% FCBC First Community Bankshares, Inc 33.58 55,159 33.10 33.70
▲ 2.39% FCCO First Community Corporation 27.90 50,009 27.625 28.36
0.00% FFBC First Financial Bancorp 24.35 324,906 24.17 24.58
▲ 0.03% FFIN First Financial Bankshares, Inc 32.18 309,361 32.12 32.78
▲ 0.76% THFF First Financial Corporation 54.70 57,556 54.43 55.335
▲ 1.65% FFWM First Foundation Inc 5.53 488,702 5.44 5.53
▼ -1.82% FGBI First Guaranty Bancshares, Inc 8.08 18,533 8.08 8.16
▼ -0.61% FHB First Hawaiian, Inc 23.605 1,146,840 23.53 23.835
▼ -0.70% FHN First Horizon National Corporation 20.635 11,136,206 20.60 21.00
▲ 0.72% INBK First Internet Bancorp 21.815 48,274 21.55 22.205
▲ 0.40% FIBK First Interstate BancSystem, Inc 31.335 569,216 30.93 31.665
▼ -0.77% FRME First Merchants Corporation 36.635 181,074 36.58 37.37
▲ 0.44% FMBH First Mid Bancshares, Inc 36.85 37,834 36.64 37.41
▲ 3.73% FXNC First National Corporation 22.79 24,522 22.15 22.92
▲ 0.38% FNWB First Northwest Bancorp 7.95 11,150 7.92 7.95
▼ -0.03% FSFG First Savings Financial Group, Inc 30.70 9,198 30.685 31.185
▲ 0.91% FSUN Firstsun Capital Bancorp 39.86 68,881 39.33 40.09
▲ 0.50% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.17 54,520 14.15 14.17
▲ 1.64% FUNC First United Corporation 37.585 25,997 37.32 38.435
▲ 1.97% FUSB First US Bancshares, Inc 12.40 1,901 12.40 12.40
▲ 2.70% MYFW First Western Financial, Inc 23.005 16,216 22.21 23.135
▲ 0.52% FSBC Five Star Bancorp 35.08 67,739 34.96 35.775
▼ -0.22% FLG Flagstar Financial Inc. 11.505 2,206,218 11.40 11.655
▼ -0.38% FFIC Flushing Financial Corporation 13.13 172,689 13.03 13.39
▼ -1.13% FNB F.N.B. Corporation 15.315 13,221,642 15.255 15.53
▼ -2.25% FRGE Forge Global Holdings Inc - Class A 16.295 39,625 15.925 16.69
▲ 2.95% FRAF Franklin Financial Services Corporation 45.865 47,103 45.10 45.89
▼ -0.26% BEN Franklin Resources, Inc 22.59 1,795,518 22.405 22.74
▼ -0.37% FT Franklin Universal Trust 8.01 24,837 8.01 8.04
▼ -1.11% FRHC Freedom Holding Corp. 153.68 74,999 151.34 155.46
▲ 3.41% FSBW FS Bancorp, Inc 39.72 12,404 38.35 40.70
▼ -1.99% FSCO FS Credit Opportunities Corp 6.635 1,374,887 6.63 6.74
▼ -0.20% FSK FS KKR Capital Corp 15.08 1,527,030 14.945 15.15
▼ -2.60% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 3.75 135,808 3.675 3.805
▼ -1.29% FULT Fulton Financial Corporation 17.65 3,202,110 17.46 17.98
▼ -0.27% FGNX Fundamental Global Inc. 3.66 392,584 3.525 3.78
▼ -2.69% FUTU Futu Holdings Ltd. Sponsored ADR Class A 164.65 1,267,596 163.085 169.18
▲ 3.02% FVCB FVCBankcorp, Inc 12.61 21,929 12.295 12.95
▼ -12.96% GLXY Galaxy Digital Inc. 37.305 14,926,214 35.85 41.18
▼ -0.15% GNT GAMCO Natural Resources, Gold & Income Trust 6.80 25,857 6.80 6.86
▼ -3.00% GSIW Garden Stage Ltd 0.1553 1,479,113 0.1553 0.163
0.00% GBFH GBank Financial Holdings Inc 38.82 18,197 38.655 39.05
▲ 0.60% GCMG GCM Grosvenor Inc. Class A 11.75 573,996 11.705 11.77
▼ -0.46% GAM General American Investors Company, Inc 62.31 4,355 62.31 62.31
▼ -3.49% GNW Genworth Financial, Inc 8.425 6,712,343 8.31 8.755
▲ 0.70% GABC German American Bancorp, Inc 39.05 61,025 39.01 39.465
▼ -0.69% GIG GigCapital, Inc 10.845 803,606 10.805 10.89
▼ -0.68% GBCI Glacier Bancorp, Inc 42.955 928,638 42.86 44.00
▼ -0.95% GLAD Gladstone Capital Corporation 19.315 171,940 19.27 19.55
▼ -0.36% GAIN Gladstone Investment Corporation 13.98 97,242 13.90 14.00
▼ -0.42% GBLI Global Indemnity Limited 28.935 3,991 28.935 29.03
▼ -0.20% GL Globe Life Inc 135.74 447,559 133.645 136.58
▼ -1.33% GOCO GoHealth Inc Class A 4.45 20,039 4.42 4.49
▼ -0.30% GSBD Goldman Sachs BDC, Inc 9.84 1,092,882 9.755 9.91
▼ -0.07% GBDC Golub Capital BDC, Inc 14.06 1,666,362 13.945 14.09
▲ 0.59% GSHD Goosehead Insurance, Inc 68.65 376,647 67.41 69.395
0.00% GRAF Graf Industrial Corp 10.60 5,800 10.59 10.60
▲ 8.17% GRAN Grande Group Ltd. 3.245 114,502 3.095 3.245
▲ 0.46% GECC Great Elm Capital Corporation 7.605 69,503 7.51 7.63
▲ 0.40% GEG Great Elm Group Inc 2.50 9,038 2.50 2.51
▲ 0.89% GSBC Great Southern Bancorp, Inc 57.80 36,130 57.565 58.44
▲ 0.04% GDOT Green Dot Corporation 12.755 409,316 12.49 12.77
▲ 0.09% GCBC Greene County Bancorp, Inc 22.21 2,521 22.01 22.21
▼ -11.70% GREE Greenidge Generation Holdings Inc - Class A 1.925 351,485 1.85 2.135
▲ 1.32% GLRE Greenlight Capital Re, Ltd 12.31 77,171 12.06 12.32
▲ 0.79% AVAL Grupo Aval Acciones y Valores S.A 3.83 56,963 3.765 3.88
▲ 2.80% GGAL Grupo Financiero Galicia S.A 33.02 3,403,025 31.20 33.22
▼ -2.73% SUPV Grupo Supervielle S.A 6.05 3,232,807 5.83 6.195
▼ -0.28% GUG Guggenheim Active Allocation Fund 15.71 76,512 15.58 15.775
▼ -0.06% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.53 47,667 15.46 15.55
▲ 0.45% GHLD Guild Holdings Co. Class A 19.95 20,146 19.87 19.95
▼ -0.27% HGTY Hagerty Inc - Class A 11.22 81,377 11.06 11.32
▼ -0.37% HG Hamilton Insurance Group Ltd. - Class B 24.38 146,737 24.18 24.515
▼ -1.14% HLNE Hamilton Lane Incorporated 119.595 219,511 118.61 121.805
▼ -0.99% HWC Hancock Whitney Corporation 56.18 817,148 55.99 57.00
▲ 8.34% HAFC Hanmi Financial Corporation 26.49 253,960 25.60 26.54
▼ -0.74% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 28.23 1,627,080 27.75 28.40
▼ -0.76% HNVR Hanover Bancorp Inc 20.82 2,919 20.82 20.98
▼ -0.86% HONE HarborOne Bancorp, Inc 13.82 447,858 13.78 14.065
▲ 2.62% HWBK Hawthorn Bancshares, Inc 30.18 7,217 30.12 30.27
▲ 0.66% HBT HBT Financial Inc. 24.985 21,637 24.73 25.185
▲ 2.21% HCI HCI Group, Inc 201.265 164,800 195.825 201.31
▼ -9.02% HOND HCM II Acquisition Corp 17.46 5,277,748 16.04 18.00
▲ 1.38% HDB HDFC Bank Limited 37.195 2,653,290 36.705 37.445
▲ 4.24% HNNA Hennessy Advisors, Inc 9.35 25,990 9.26 9.35
▼ -1.07% HTGC Hercules Capital, Inc 17.54 990,902 17.48 17.74
▼ -0.45% HTBK Heritage Commerce Corp 9.885 346,291 9.87 10.075
▲ 0.31% HFWA Heritage Financial Corporation 22.94 108,741 22.81 23.28
▼ -2.29% HGBL Heritage Global Inc. 1.495 49,915 1.495 1.515
▲ 2.14% HRTG Heritage Insurance Holdings, Inc 23.36 307,248 22.60 23.37
▲ 1.67% MAAS Highest Performances Holdings Inc. 3.66 10,488 3.66 3.69
▲ 1.32% HTH Hilltop Holdings Inc 32.595 291,539 32.165 32.705
▲ 4.67% HIFS Hingham Institution for Savings 303.91 90,675 287.67 304.68
▲ 1.22% HIPO Hippo Holdings Inc 35.335 81,992 34.23 35.335
▼ -10.09% HIVE HIVE Blockchain Technologies Ltd 4.945 33,453,695 4.745 5.44
▼ -0.89% HBCP Home Bancorp, Inc 54.76 26,339 54.33 55.79
▼ -0.55% HOMB Home Bancshares, Inc. (Conway, AR) 27.03 692,025 26.98 27.44
▲ 1.34% HTB HomeTrust Bancshares Inc 40.535 74,375 39.90 40.81
▼ -0.09% HOPE Hope Bancorp, Inc 10.56 553,065 10.54 10.785
▲ 0.93% HMN Horace Mann Educators Corporation 44.815 123,118 44.19 44.895
▲ 1.53% HBNC Horizon Bancorp, Inc 15.97 276,014 15.74 16.065
▲ 0.24% HSPO Horizon Space Acquisition I Corp 12.50 581 12.50 12.50
▼ -1.18% HRZN Horizon Technology Finance Corporation 5.87 521,216 5.815 5.90
▲ 0.54% HLI Houlihan Lokey, Inc 194.04 329,408 192.835 195.28
▲ 0.63% HSBC HSBC Holdings plc 66.445 1,296,995 66.07 66.74
▲ 2.47% HUIZ Huize Holding Ltd. Sponsored ADR Class A 3.73 527 3.73 3.73
▼ -0.44% HBAN Huntington Bancshares Incorporated 15.87 18,808,322 15.80 16.01
▼ -17.26% HUT Hut 8 Mining Corp 38.82 18,171,777 36.24 46.46
▲ 1.73% IBN ICICI Bank Limited 31.78 2,979,605 31.415 31.845
▼ -1.36% INDB Independent Bank Corp 67.99 210,562 67.73 69.555
▲ 0.12% IBCP Independent Bank Corporation 32.17 85,201 32.04 32.53
▲ 0.50% INAC Indigo Acquisition Corp. 10.03 125,971 10.03 10.03
0.00% IPCX Inflection Point Acquisition Corp III 10.18 2,152 10.16 10.18
▲ 0.61% ING ING Groep N.V 23.805 2,199,637 23.705 23.89
▼ -0.33% INV Innovaro Inc 3.01 1,542,871 2.86 3.14
▼ -2.26% IBKR Interactive Brokers Group, Inc 64.77 4,540,184 64.16 66.935
0.00% INTR Inter & Co Inc - Class A 9.27 1,440,211 9.16 9.355
▲ 0.10% ICE Intercontinental Exchange, Inc 156.95 2,584,716 155.55 157.36
▲ 0.06% IFS Intercorp Financial Services Inc 40.805 78,023 40.33 40.985
▲ 0.39% IBOC International Bancshares Corporation 66.64 136,986 66.26 67.09
▼ -0.71% IGIC International General Insurance Holdings Ltd. 22.27 37,213 22.21 22.52
▼ -0.90% VKI Invesco Advantage Municipal Income Trust II 8.84 122,142 8.83 8.88
▲ 0.28% VCV Invesco California Value Municipal Income Trust 10.79 47,217 10.78 10.82
▼ -0.70% IVZ Invesco Ltd 22.78 2,324,107 22.525 23.07
▼ -0.17% OIA Invesco Municipal Income Opportunities Trust 5.99 94,783 5.99 5.995
▼ -0.15% VMO Invesco Municipal Opportunity Trust 9.735 209,781 9.675 9.75
▼ -0.21% VKQ Invesco Municipal Trust 9.68 91,332 9.68 9.73
▲ 0.96% VPV Invesco Pennsylvania Value Municipal Income Trust 10.47 43,860 10.41 10.47
▼ -0.10% IQI Invesco Quality Municipal Income Trust 9.99 65,796 9.98 10.02
▼ -0.54% VGM Invesco Trust for Investment Grade Municipals 10.085 110,519 10.08 10.13
▼ -1.54% VTN Invesco Trust for Investment Grade New York Municipals 10.90 83,194 10.90 11.10
▼ -0.55% IIM Invesco Value Municipal Income Trust 12.57 142,919 12.52 12.64
▲ 1.19% ISTR Investar Holding Corporation 23.415 32,239 23.19 23.54
▼ -0.35% ICMB Investcorp Credit Management BDC, Inc 2.81 16,850 2.81 2.84
▼ -0.66% ITIC Investors Title Company 263.325 10,093 260.51 263.56
▼ -6.11% IREN Iris Energy Ltd 51.82 51,702,069 48.24 57.87
▲ 1.04% ISBA Isabella Bank Corp 35.315 4,091 34.18 35.41
▲ 0.43% ITUB Itau Unibanco Holding S.A 7.06 24,987,875 7.01 7.08
▼ -0.73% JXN Jackson Financial Inc - Class A 97.22 229,745 96.385 98.74
▼ -1.68% JRVR James River Group Holdings, Ltd 5.27 100,285 5.23 5.34
▼ -1.26% JHG Janus Henderson Group plc 41.59 1,589,972 41.38 42.28
▼ -0.04% JEF Jefferies Financial Group Inc 55.05 2,032,548 54.58 55.60
▲ 0.38% JCAP Jernigan Capital, Inc 18.30 65,927 17.96 18.30
0.00% JHI John Hancock Investors Trust 13.67 6,967 13.67 13.72
▲ 3.89% JMSB John Marshall Bancorp Inc 19.74 5,411 19.32 19.74
▼ -1.01% JPM JPMorgan Chase & Co 294.10 6,280,819 290.66 297.93
▼ -0.21% KBDC Kayne Anderson BDC Inc 14.02 220,347 13.94 14.08
▲ 0.52% KYN Kayne Anderson MLP/Midstream Investment Company 11.70 410,427 11.54 11.725
▼ -0.43% KB KB Financial Group Inc 80.75 49,830 80.46 81.075
▲ 0.30% KRNY Kearny Financial Corp 6.73 309,782 6.65 6.80
▼ -1.32% KMPR Kemper Corporation 48.66 582,663 48.43 49.29
▼ -2.25% KFFB Kentucky First Federal Bancorp 3.91 5,192 3.81 3.91
▼ -0.29% KEY KeyCorp 17.49 14,079,478 17.405 17.715
▼ -0.60% KG King Pharmaceuticals, Inc. 25.795 10,850 25.34 25.795
▼ -0.27% KINS Kingstone Companies, Inc 14.88 153,114 14.605 14.935
▼ -0.32% KNSL Kinsale Capital Group, Inc 452.26 172,958 449.99 458.02
▼ -0.32% KKR KKR & Co. Inc 123.29 2,861,650 121.96 125.045
▼ -0.36% LKFN Lakeland Financial Corporation 61.08 61,165 60.83 62.01
▲ 1.97% LARK Landmark Bancorp, Inc 26.37 3,078 26.10 26.37
▼ -0.28% LPAA Launch One Acquisition Corp. 10.51 4,036 10.51 10.51
▼ -2.24% LAZ Lazard Ltd 49.78 1,249,324 49.405 50.85
▲ 0.54% LCNB LCNB Corp 14.795 19,042 14.72 14.83
▼ -1.06% LMND Lemonade Inc 49.26 1,764,870 47.06 49.56
▼ -1.23% LC LendingClub Corporation 16.515 3,091,462 16.07 16.825
▲ 0.26% TREE LendingTree, Inc 59.215 174,085 58.63 59.99
▲ 4.71% LX LexinFintech Holdings Ltd 5.56 4,041,187 5.375 5.71
▼ -0.74% LNC Lincoln National Corporation 39.425 976,133 38.97 39.945
▼ -2.23% LNKB Linkbancorp Inc 7.01 256,185 6.97 7.12
▼ -10.26% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 1.05 209,499 1.02 1.15
▼ -1.28% LION Lionheart III Corp - Class A 6.15 2,592,820 6.095 6.35
▼ -0.46% LOB Live Oak Bancshares, Inc 34.61 185,694 34.42 35.165
▲ 1.58% LYG Lloyds Banking Group plc 4.51 11,819,599 4.495 4.555
▼ -4.17% LMFA LM Funding America, Inc 1.035 299,078 1.02 1.05
▲ 3.70% LDI LoanDepot Inc - Class A 3.225 4,903,788 3.01 3.235
▲ 0.57% L Loews Corporation 100.005 404,165 99.30 100.25
▲ 0.35% LPLA LPL Financial Holdings Inc 339.38 455,186 337.18 342.13
▼ -0.92% LU Lufax Holding Ltd. Sponsored ADR Class A 3.22 1,632,345 3.165 3.285
▼ -0.33% MBAV M3 Brigade Acquisition V Corp. 10.555 718,451 10.55 10.59
▲ 0.07% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 14.86 137,033 14.83 14.90
▲ 1.51% MNSB MainStreet Bancshares, Inc 18.82 39,161 18.53 18.85
▼ -0.66% MAIN Main Street Capital Corporation 57.58 595,083 57.02 57.94
▲ 0.25% MFC Manulife Financial Corporation 31.88 927,640 31.695 32.00
0.00% MBBC Marathon Bancorp Inc. 10.74 3,444 10.74 10.74
▼ -4.56% MARA Marathon Patent Group, Inc 19.155 39,549,400 18.39 19.995
▲ 0.29% MRX Marex Group Plc 30.91 549,145 30.56 31.23
▼ -1.03% MKL Markel Corporation 1,885.72 18,992 1,880.6851 1,908.14
▼ -0.60% MKTX MarketAxess Holdings Inc 171.88 455,633 171.21 174.90
▲ 1.06% MKTW Marketwise Inc - Class A 14.715 3,671 14.53 14.715
▲ 0.20% MMC Marsh & McLennan Companies, Inc 189.33 1,807,044 187.65 189.57
▼ -0.14% MA Mastercard Incorporated 571.21 1,350,055 569.385 576.42
▼ -12.94% MIGI Mawson Infrastructure Group Inc 1.245 2,255,194 1.035 1.435
▼ -0.19% MAYA Maywood Acquisition Corp. 10.32 1,510 10.32 10.32
▼ -1.01% MBI MBIA Inc 6.89 96,085 6.72 7.05
▲ 4.32% MDBH MDB Capital Holdings LLC - Class A 4.16 10,280 4.16 4.16
▼ -1.03% MCHB Mechanics Bancorp. 13.45 110,597 13.33 13.63
▲ 1.21% MFIN Medallion Financial Corp 10.03 39,732 9.975 10.18
▲ 0.78% MBWM Mercantile Bank Corporation 45.26 49,495 45.00 45.905
▲ 0.84% MBIN Merchants Bancorp 32.39 118,254 32.07 32.79
▼ -1.43% MCY Mercury General Corporation 78.82 118,311 78.17 80.25
▲ 1.19% MRBK Meridian Corporation 14.855 60,088 14.63 15.05
▼ -0.01% CASH Meta Financial Group, Inc 71.74 210,716 71.11 72.58
▼ -1.75% MATH Metalpha Technology Holding Ltd 2.81 43,275 2.81 2.91
▼ -0.59% MET MetLife, Inc 78.555 1,725,598 78.27 79.45
▲ 0.84% MCBS MetroCity Bankshares, Inc 26.42 29,204 26.28 26.69
▼ -2.99% MCB Metropolitan Bank Holding Corp 75.05 91,865 74.745 77.745
▲ 1.03% MCR MFS Charter Income Trust 6.385 65,536 6.31 6.39
0.00% CXE MFS High Income Municipal Trust 3.72 50,965 3.72 3.755
▲ 0.14% CMU MFS High Yield Municipal Trust 3.525 21,798 3.525 3.525
▲ 0.19% MIN MFS Intermediate Income Trust 2.615 68,617 2.615 2.615
▲ 0.50% CXH MFS Investment Grade Municipal Trust 8.04 3,517 8.00 8.04
▲ 0.21% MMT MFS Multimarket Income Trust 4.73 25,810 4.73 4.73
0.00% MFM MFS Municipal Income Trust 5.42 80,056 5.39 5.43
▲ 0.70% MTG MGIC Investment Corporation 27.36 1,163,516 27.125 27.49
▲ 0.21% MFIC MidCap Financial Investment Corporation 11.925 358,207 11.86 11.98
▲ 17.06% MBCN Middlefield Banc Corp 33.49 135,032 32.925 34.345
▼ -0.72% MSBI Midland States Bancorp, Inc 16.46 103,865 16.43 16.77
▲ 0.61% MPB Mid Penn Bancorp, Inc 27.82 84,073 27.75 28.00
▲ 0.18% MOFG MidWestOne Financial Group, Inc 28.50 90,011 28.39 28.77
▼ -1.51% MUFG Mitsubishi UFJ Financial Group, Inc 15.04 3,227,191 14.92 15.07
▼ -0.46% MFG Mizuho Financial Group, Inc 6.44 2,452,569 6.37 6.46
▼ -0.54% MC Moelis & Company 68.65 913,513 67.82 69.30
▼ -1.73% MRCC Monroe Capital Corporation 6.83 47,420 6.81 6.92
▼ -2.48% MCO Moody's Corporation 472.87 1,519,099 471.385 488.78
▼ -0.72% MS Morgan Stanley 158.08 3,617,777 157.25 159.70
▼ -0.41% MSDL Morgan Stanley Direct Lending Fund 16.95 572,364 16.84 17.06
▼ -0.70% MORN Morningstar, Inc 220.06 234,499 219.31 222.08
▼ -0.58% MSCI MSCI Inc 537.23 401,404 536.65 545.61
▼ -0.30% MSIF MSC Income Fund Inc. 13.33 177,326 13.21 13.605
▲ 0.23% MTB M&T Bank Corporation 182.12 1,029,079 180.93 183.37
▲ 0.67% MVBF MVB Financial Corp 25.66 15,774 25.62 25.91
▼ -3.19% NDAQ Nasdaq, Inc 87.45 3,183,814 87.33 90.175
▲ 2.16% NBHC National Bank Holdings Corporation 37.81 358,802 36.98 38.165
▲ 0.55% NKSH National Bankshares, Inc 29.25 1,611 29.00 29.57
▲ 1.88% NWG NatWest Group PLC Sponsored ADR 14.62 2,996,930 14.53 14.795
▲ 1.04% NAVI Navient Corporation 12.61 334,564 12.47 12.695
▲ 0.62% NBBK NB Bancorp Inc. 17.89 129,957 17.785 18.085
▼ -0.17% NBTB NBT Bancorp Inc 40.69 117,545 40.55 41.31
▲ 1.47% NNI Nelnet, Inc 131.895 57,800 129.235 131.92
▲ 4.17% NCPL Netcapital Inc 2.50 71,009 2.355 2.50
▲ 0.05% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.405 51,788 10.39 10.46
▼ -1.08% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 14.70 171,723 14.65 14.75
▼ -0.42% NMFC New Mountain Finance Corporation 9.44 1,029,382 9.33 9.49
▲ 0.46% NEWT Newtek Business Services Corp 10.875 154,004 10.685 10.91
▲ 0.66% NIC Nicolet Bankshares Inc. 130.26 94,288 128.70 130.80
▼ -0.15% NODK NI Holdings, Inc 13.52 5,141 13.52 13.72
▲ 1.31% NMIH NMI Holdings, Inc 37.05 299,875 36.355 37.21
▲ 0.57% NOAH Noah Holdings Limited 11.395 84,297 11.295 11.48
▼ -1.20% NMR Nomura Holdings, Inc 6.985 560,578 6.945 7.04
▲ 0.99% NBN Northeast Bank 94.92 33,833 94.005 96.08
▲ 0.89% NECB NorthEast Community Bancorp Inc. 20.42 38,728 20.26 20.55
▼ -2.37% NTRS Northern Trust Corporation 125.48 1,610,912 122.97 126.73
▲ 1.19% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 11.09 170,079 10.90 11.14
▼ -1.07% NPB Northpointe Bancshares Inc 16.67 74,960 16.44 16.91
▼ -1.10% NRIM Northrim BanCorp, Inc 20.76 80,765 20.70 21.185
▼ -0.08% NWBI Northwest Bancshares, Inc 12.35 518,204 12.315 12.49
▲ 6.31% NWFL Norwood Financial Corp 26.29 36,145 25.355 26.335
▼ -1.45% NSTS NSTS Bancorp Inc 10.84 10,177 10.84 10.84
▼ -0.52% NU Nu Holdings Ltd Class A 15.16 24,994,926 15.045 15.455
▼ -0.23% NXC Nuveen California Select Tax-Free Income Portfolio 12.97 45,394 12.97 13.02
▲ 0.53% NCDL Nuveen Churchill Direct Lending Corp 14.115 254,050 13.98 14.12
▼ -0.47% NPCT Nuveen Core Plus Impact Fund 10.62 129,666 10.62 10.68
▼ -0.05% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.615 114,301 10.56 10.615
▼ -0.08% NMAI Nuveen Multi-Asset Income Fund 12.93 314,741 12.93 13.05
▼ -0.33% NXN Nuveen New York Select Tax-Free Income Portfolio 11.92 17,278 11.92 11.92
▼ -1.16% NXP Nuveen Select Tax-Free Income Portfolio 14.43 113,007 14.43 14.53
▼ -1.66% NXG NXG NextGen Infrastructure Income Fund 47.99 61,674 47.30 47.99
▲ 0.14% OCSL Oaktree Specialty Lending Corporation 13.88 1,590,522 13.77 13.935
▲ 4.21% OVLY Oak Valley Bancorp 27.24 6,377 26.665 27.24
▲ 1.68% OCFC OceanFirst Financial Corp 19.34 454,141 18.88 19.42
▼ -6.15% OFG OFG Bancorp 39.585 351,623 39.54 40.84
▼ -0.14% OFS OFS Capital Corporation 7.03 29,971 7.00 7.10
▲ 1.49% OCCI OFS Credit Company, Inc 4.78 103,933 4.73 4.78
▲ 1.00% OVBC Ohio Valley Banc Corp 36.26 5,751 35.785 36.96
▲ 0.58% ONB Old National Bancorp 20.80 4,458,129 20.52 21.455
▼ -0.02% ORI Old Republic International Corporation 41.96 1,512,075 41.80 42.19
▼ -0.88% OSBC Old Second Bancorp, Inc 17.92 603,857 17.90 18.29
▼ -1.20% OMF OneMain Holdings, Inc 55.85 740,381 55.685 57.27
▲ 1.29% ONIT Onity Group Inc. 38.075 16,686 37.95 38.15
▲ 0.07% OPBK OP Bancorp 13.55 23,375 13.44 13.65
▼ -5.59% LPRO Open Lending Corporation Class A 1.775 1,258,482 1.755 1.835
▲ 0.27% OPRT Oportun Financial Corporation 5.505 667,690 5.30 5.51
▲ 1.59% OPY Oppenheimer Holdings Inc 69.535 35,781 68.21 69.545
▼ -2.51% OPFI OppFi Inc - Class A 9.72 473,631 9.63 9.96
▲ 1.02% OPHC OptimumBank Holdings, Inc 3.95 4,730 3.95 3.95
▲ 0.96% OBT Orange County Bancorp Inc 24.625 11,792 24.235 24.625
▲ 0.01% OBK Origin Bancorp Inc 34.235 113,751 34.235 34.88
▼ -0.06% IX ORIX Corporation 25.265 114,519 25.22 25.395
▲ 4.40% ORRF Orrstown Financial Services, Inc 34.85 155,927 33.76 35.485
▼ -5.59% OXBR Oxbridge Re Holdings Limited 1.52 16,714 1.52 1.665
▼ -0.27% OXLC Oxford Lane Capital Corp 14.88 1,244,981 14.73 15.15
▲ 1.14% OXSQ Oxford Square Capital Corp 1.78 739,626 1.74 1.785
▼ -0.40% OBA Oxley Bridge Acquisition Ltd. 10.02 43 10.02 10.02
▼ -1.40% PX P10 Inc - Class A 10.59 295,633 10.54 10.81
▲ 1.32% PSBD Palmer Square Capital BDC Inc. 12.705 142,931 12.535 12.75
▼ -2.01% PLMR Palomar Holdings, Inc 113.025 300,023 112.365 115.43
▲ 1.15% PKBK Parke Bancorp, Inc 21.04 7,906 20.74 21.08
▼ -0.54% PRK Park National Corporation 158.86 34,961 158.20 160.37
▼ -0.41% PAX Patria Investments Ltd - Class A 14.67 288,085 14.495 14.74
▲ 13.18% PNBK Patriot National Bancorp, Inc 1.46 793,894 1.31 1.46
▼ -2.83% PYPL PayPal Holdings, Inc 68.07 6,774,458 67.915 69.37
▲ 2.92% PBBK PB Bankshares Inc 19.50 8,313 19.355 19.50
▼ -0.44% PCB PCB Bancorp 20.47 43,270 20.28 20.65
▲ 0.54% PGC Peapack-Gladstone Financial Corporation 28.01 117,609 27.69 28.21
▼ -0.85% PMTR Pemstar Inc 10.45 49,655 10.445 10.47
0.00% PFLT PennantPark Floating Rate Capital Ltd 8.86 907,877 8.815 8.885
▼ -0.77% PNNT PennantPark Investment Corporation 6.44 528,655 6.405 6.495
▲ 7.05% PFSI PennyMac Financial Services, Inc 129.43 1,017,881 125.07 133.75
▲ 1.89% PEBO Peoples Bancorp Inc 29.67 224,461 29.47 30.055
▲ 3.33% PEBK Peoples Bancorp of North Carolina, Inc 32.55 1,830 32.53 32.99
▲ 0.93% PFIS Peoples Financial Services Corp 47.74 8,028 47.47 48.17
▼ -1.66% PWP Perella Weinberg Partners - Class A 19.49 751,028 19.31 19.85
0.00% PAXS PIMCO Access Income Fund 15.54 301,142 15.45 15.61
▲ 0.43% PDO PIMCO Dynamic Income Opportunities Fund 13.89 635,230 13.82 13.89
▼ -5.05% PAPL Pineapple Financial Inc 4.51 5,163 4.51 4.51
▼ -1.15% PNFP Pinnacle Financial Partners, Inc 87.41 708,539 87.00 89.10
0.00% PT Pintec Technology Holdings Limited 0.95 27,078 0.95 0.97
▲ 0.15% PBFS Pioneer Bancorp, Inc 13.15 12,212 13.15 13.46
▲ 0.05% PIPR Piper Sandler Companies 333.21 99,285 330.86 335.48
▼ -0.29% PJT PJT Partners Inc 176.43 116,950 174.65 177.90
▲ 1.26% PLBC Plumas Bancorp 41.95 14,083 41.80 42.65
▼ -1.27% PDLB Ponce Bank 14.41 42,125 14.41 14.72
▼ -1.92% BPOP Popular, Inc 115.37 671,006 115.015 118.97
▲ 1.14% PRAA PRA Group, Inc 14.19 224,691 13.99 14.27
▲ 2.15% PFBC Preferred Bank 92.955 88,390 91.95 93.89
▼ -0.53% PRI Primerica, Inc 265.385 72,525 263.36 267.03
▼ -0.40% FRST Primis Financial Corp 9.86 35,420 9.81 10.00
▼ -0.30% PFG Principal Financial Group, Inc 79.15 743,586 78.56 80.24
▼ -0.48% PGZ Principal Real Estate Income Fund 10.41 26,148 10.41 10.43
▲ 0.21% PRA ProAssurance Corporation 24.12 258,935 24.05 24.12
▼ -1.28% PSEC Prospect Capital Corporation 2.705 2,940,774 2.69 2.76
▼ -0.85% PB Prosperity Bancshares, Inc 62.90 609,435 62.77 63.91
▲ 0.87% PVBC Provident Bancorp, Inc 12.70 12,209 12.67 12.74
▲ 0.61% PROV Provident Financial Holdings, Inc 15.705 314 15.705 15.705
▲ 0.78% PFS Provident Financial Services, Inc 18.825 328,296 18.655 18.98
▲ 0.26% PRU Prudential Financial, Inc 102.12 1,046,046 101.19 102.48
▲ 1.09% PUK Prudential plc 27.325 751,962 27.04 27.355
▼ -0.08% PMM Putnam Managed Municipal Income Trust 6.115 44,532 6.115 6.125
▼ -0.30% PIM Putnam Master Intermediate Income Trust 3.34 33,081 3.34 3.35
▲ 0.14% PPT Putnam Premier Income Trust 3.645 110,932 3.63 3.645
▲ 0.34% QCRH QCR Holdings, Inc 71.44 70,643 70.55 72.38
▲ 0.91% QD Qudian Inc 4.42 295,305 4.385 4.46
▲ 1.32% RDN Radian Group Inc 34.45 542,326 34.055 34.62
▲ 0.22% RJF Raymond James Financial, Inc 166.11 1,532,986 165.585 167.45
▲ 1.33% RBB RBB Bancorp 19.05 60,636 18.66 19.115
▲ 1.57% RRBI Red River Bancshares, Inc 65.865 23,656 65.40 67.00
▼ -1.10% RM Regional Management Corp 40.035 42,943 39.855 40.895
▼ -0.99% RF Regions Financial Corporation 24.12 60,805,807 24.00 24.455
▼ -0.51% RGA Reinsurance Group of America, Incorporated 188.405 230,328 187.08 189.225
▲ 2.78% RELI Reliance Global Group Inc 0.8205 418,254 0.7826 0.8275
▼ -1.08% RNR RenaissanceRe Holdings Ltd 242.64 342,967 240.67 246.195
▼ -0.09% RNST Renasant Corporation 34.75 252,345 34.61 35.20
▼ -1.50% RTAC Renatus Tactical Acquisition Corp I 11.13 161,815 11.07 11.33
▲ 2.52% RBCAA Republic Bancorp, Inc 70.00 19,488 68.52 70.625
▲ 0.19% RBKB Rhinebeck Bancorp, Inc 10.36 2,660 10.24 10.59
▲ 1.32% RMBI Richmond Mutual Bancorporation, Inc 13.84 10,445 13.84 13.84
▼ -8.18% RIOT Riot Blockchain, Inc 18.98 18,835,425 18.40 20.58
▼ -0.77% RFMZ RiverNorth Flexible Municipal Income Fund II Inc 12.95 109,578 12.95 13.06
▼ -0.20% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.86 12,166 14.86 14.89
▼ -0.46% RMM RiverNorth Managed Duration Municipal Income Fund Inc 13.915 53,896 13.915 13.97
▲ 1.15% RVSB Riverview Bancorp, Inc 5.29 23,983 5.25 5.32
▲ 0.28% RLI RLI Corp 61.47 620,981 59.97 61.55
▼ -3.48% HOOD Robinhood Markets Inc - Class A 127.25 34,331,279 120.90 132.11
▲ 1.82% RKT Rocket Companies Inc Class A 17.35 31,305,861 16.95 17.605
▼ -1.71% ROOT Root Inc. Class A 78.015 371,408 76.68 79.23
▲ 0.13% RY Royal Bank of Canada 146.785 470,052 146.38 147.17
▼ -2.65% RMCO Royalty Management Holding Corp. - Class A 2.94 67,630 2.85 3.045
▼ -0.82% RGT Royce Global Value Trust, Inc 12.735 5,574 12.735 12.80
▼ -1.80% RMT Royce Micro-Cap Trust, Inc 10.38 199,665 10.34 10.505
▼ -1.09% RVT Royce Value Trust Inc 15.885 235,703 15.855 16.135
▼ -0.05% RWAY Runway Growth Finance Corp 9.945 174,185 9.88 9.99
▼ -0.32% RYAN Ryan Specialty Group Holdings Inc Class A 52.96 834,949 52.465 53.35
▲ 0.70% SAFT Safety Insurance Group, Inc 70.01 41,178 68.92 70.15
▲ 0.11% SAR Saratoga Investment Corp 22.575 82,422 22.43 22.655
▲ 0.86% SBFG SB Financial Group, Inc 19.86 2,586 19.29 19.86
▲ 1.77% SRL Scully Royalty Ltd 5.75 24,527 5.75 5.75
▼ -0.50% SBCF Seacoast Banking Corporation of Florida 30.09 319,651 29.91 30.485
▲ 1.22% SNFCA Security National Financial Corporation 8.28 23,152 8.13 8.33
▼ -1.21% SEIC SEI Investments Company 81.47 542,715 81.42 82.70
▼ -3.26% SIGI Selective Insurance Group, Inc 81.24 1,240,206 78.91 84.32
▼ -1.26% SLQT SelectQuote Inc 1.955 622,651 1.91 1.99
▼ -8.06% SNTG Sentage Holdings Inc 2.51 22,296 2.51 2.51
▼ -0.35% SFBS ServisFirst Bancshares, Inc 70.86 426,715 70.05 72.21
▼ -1.73% SEZL Sezzle Inc. 73.89 830,162 70.63 75.02
▼ -10.62% SHFS SHF Holdings Inc - Class A 2.905 230,561 2.85 3.05
▲ 0.09% SHG Shinhan Financial Group Co., Ltd 52.165 403,386 51.95 52.31
▼ -0.06% SHBI Shore Bancshares, Inc 15.89 130,359 15.83 16.145
▼ -0.60% SIEB Siebert Financial Corp 3.34 18,338 3.24 3.36
▲ 0.22% BSRR Sierra Bancorp 26.93 37,624 26.875 27.26
▼ -0.17% SAMG Silvercrest Asset Management Group Inc 14.735 22,115 14.70 14.90
▼ -1.17% SFNC Simmons First National Corporation 17.75 1,008,556 17.56 18.00
▲ 1.39% SPNT SiriusPoint Ltd 18.24 269,707 17.89 18.27
▼ -1.41% SKWD Skyward Specialty Insurance Group Inc 46.29 157,960 46.01 46.73
▼ -0.54% SLDE Slide Insurance Holdings Inc. 14.85 660,153 14.66 14.92
▲ 0.93% SLM SLM Corporation 27.00 2,593,205 26.46 27.04
▲ 2.87% SMBK SmartFinancial, Inc 36.22 55,250 35.72 36.61
▼ -5.46% SOFI SoFi Technologies Inc 27.18 71,409,771 26.38 28.79
▲ 0.62% SLRC Solar Capital Ltd 14.51 245,259 14.355 14.535
▼ -1.87% SLNH Soluna Holdings Inc 3.415 13,590,461 2.945 3.64
▼ -3.91% SOS SOS Limited - ADR 1.72 80,305 1.67 1.725
▼ -0.75% SFBC Sound Financial Bancorp, Inc 45.12 1,614 45.12 45.25
▼ -0.42% BCAL Southern Calif Bancorp 16.76 128,181 16.75 17.10
▲ 0.67% SFST Southern First Bancshares, Inc 42.535 15,243 42.37 43.00
▲ 0.60% SMBC Southern Missouri Bancorp, Inc 50.44 59,455 49.99 50.85
▲ 2.18% SPFI South Plains Financial, Inc 38.26 32,214 37.63 38.315
▲ 0.14% SBSI Southside Bancshares, Inc 27.86 80,135 27.775 28.15
▼ -0.81% SSB South State Corporation 93.805 593,710 93.77 95.79
▼ -0.86% SPGI S&P Global Inc 479.62 1,279,234 478.43 485.50
▼ -9.89% ANY Sphere 3D Corp 0.7164 1,723,394 0.6865 0.7578
▼ -0.48% FUND Sprott Focus Trust, Inc 8.31 1,854 8.31 8.31
▼ -1.49% SII Sprott Inc. 81.16 164,964 80.17 82.81
▼ -0.31% PHYS Sprott Physical Gold Trust 30.915 12,161,045 29.85 30.94
▲ 0.25% PSLV Sprott Physical Silver Trust 16.01 13,794,167 15.715 16.08
▲ 0.41% SRBK SR Bancorp Inc 14.81 39,033 14.67 14.83
▼ -0.45% STEW SRH Total Return Fund Inc 17.78 49,105 17.77 17.79
▼ -0.99% STT State Street Corporation 113.23 3,027,566 112.49 114.30
▼ -0.29% STBA S&T Bancorp, Inc 35.705 91,342 35.62 36.22
▲ 0.50% STEL Stellar Bancorp Inc 29.93 119,935 29.81 30.305
▼ -1.15% SVCC Stellar V Capital Corp. 10.28 850 10.28 10.28
▼ -1.30% SCM Stellus Capital Investment Corporation 12.14 163,760 12.06 12.26
▼ -0.68% STEP StepStone Group Inc. Class A 63.06 374,679 62.51 63.70
▲ 5.15% STC Stewart Information Services Corporation 75.18 486,705 71.67 77.59
▲ 3.84% SF Stifel Financial Corp 116.69 1,390,242 112.045 117.96
▼ -0.28% SYBT Stock Yards Bancorp, Inc 67.66 71,602 67.56 69.065
▼ -0.77% BANX StoneCastle Financial Corp 21.79 4,191 21.79 21.79
▼ -0.48% SNEX StoneX Group Inc. 100.23 246,939 99.28 101.13
▼ -9.38% SUIG Sui Group Holdings Ltd. 2.90 1,312,515 2.80 3.09
▼ -0.31% SMFG Sumitomo Mitsui Financial Group, Inc 16.07 1,722,587 15.92 16.07
▼ -0.55% SSBI Summit State Bank 11.815 7,611 11.815 11.815
▲ 0.76% SLF Sun Life Financial Inc 61.515 218,391 61.15 61.77
▼ -1.76% SSSS Sutter Rock Capital Corp 8.92 126,411 8.79 8.99
▼ -0.09% SWKH SWK Holdings Corporation 16.195 18,814 16.195 16.28
▼ -1.34% SYF Synchrony Financial 73.01 2,077,186 72.54 74.79
▼ -1.04% SNV Synovus Financial Corp 45.63 939,146 45.55 46.38
▼ -3.51% TGE Tallgrass Energy LP 1.65 73,637 1.64 1.72
▼ -1.67% CGBD TCG BDC, Inc 12.35 781,022 12.35 12.65
▲ 0.45% AMTD TD Ameritrade Holding Corporation 1.105 7,808 1.105 1.115
▼ -2.08% HQH Tekla Healthcare Investors 18.82 177,998 18.76 19.17
▼ -2.65% HQL Tekla Life Sciences Investors 16.375 194,120 16.25 16.735
▼ -3.96% WULF TeraWulf Inc 12.62 39,306,773 11.785 13.50
▲ 0.36% TCBI Texas Capital Bancshares, Inc 81.98 683,983 81.02 82.775
▼ -0.63% TVA Texas Ventures Acquisition III Corp 11.12 77,776 11.06 11.12
▲ 0.23% TFSL TFS Financial Corporation 13.31 270,425 13.25 13.42
▲ 0.11% NCTY The9 Limited 8.97 45,270 8.76 8.97
▲ 0.55% ALL The Allstate Corporation 194.80 943,574 191.86 194.89
▲ 0.30% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 23.60 850,745 22.10 23.66
▼ -0.19% TBBK The Bancorp, Inc 74.78 475,222 74.17 76.175
▲ 0.03% BK The Bank of New York Mellon Corporation 107.03 2,691,558 105.425 107.42
▼ -0.26% BNS The Bank of Nova Scotia 64.175 858,886 64.075 64.55
▲ 0.86% NTB The Bank of N.T. Butterfield & Son Limited 42.28 112,500 42.00 42.435
0.00% BPRN The Bank of Princeton 30.75 12,117 30.67 31.14
▲ 0.25% BX The Blackstone Group Inc 161.83 3,667,081 159.73 162.575
▼ -0.06% CG The Carlyle Group L.P 58.055 2,461,770 57.08 58.13
▼ -0.84% SCHW The Charles Schwab Corporation 94.29 6,616,222 93.63 95.76
▲ 1.49% FNLC The First Bancorp, Inc 25.595 13,387 25.22 25.76
▲ 0.22% GRX The Gabelli Healthcare & Wellness Trust 9.31 13,566 9.31 9.31
▼ -1.50% GGT The Gabelli Multimedia Trust Inc 3.93 205,468 3.93 3.99
▼ -1.90% GS The Goldman Sachs Group, Inc 744.57 1,723,517 743.16 760.855
▲ 0.09% THG The Hanover Insurance Group, Inc 175.38 159,827 174.00 176.64
▼ -0.21% HIG The Hartford Financial Services Group, Inc 124.84 970,597 124.705 126.04
▼ -0.41% PNC The PNC Financial Services Group, Inc 181.17 1,491,416 180.15 182.325
▲ 0.45% PGR The Progressive Corporation 222.605 2,372,316 220.53 222.84
▲ 0.63% TD The Toronto-Dominion Bank 80.865 985,564 80.42 80.90
▼ -0.33% TRV The Travelers Companies, Inc 268.45 662,673 267.075 271.375
▲ 0.12% WU The Western Union Company 8.14 7,147,873 8.09 8.20
▲ 0.03% TCBX Third Coast Bancshares Inc 39.18 68,316 38.945 39.725
▼ -0.67% TBLD Thornburg Income Builder Opportunities Trust 20.02 47,227 20.02 20.02
▲ 1.01% TIRX Tian Ruixiang Holdings Ltd - Class A 0.9175 37,464 0.90 0.96
▲ 0.67% TSBK Timberland Bancorp, Inc 32.385 6,991 32.17 32.75
▼ -0.17% TIPT Tiptree Inc 17.55 179,970 17.50 17.79
▼ -0.05% TACH Titan Acquisition Corp. 10.175 164,706 10.175 10.175
▼ -0.23% TMP Tompkins Financial Corporation 65.13 35,454 64.88 65.92
▲ 7.83% WAI Top KingWin Ltd 3.235 18,977 3.055 3.235
▲ 0.80% TYG Tortoise Energy Infrastructure Corporation 42.235 85,352 41.74 42.235
▲ 0.15% TOWN TowneBank 33.60 289,407 33.415 34.01
▲ 0.60% TPG TPG Inc - Class A 57.07 1,719,110 55.875 57.19
▼ -0.25% TSLX TPG Specialty Lending, Inc 21.865 611,831 21.765 22.00
▲ 1.91% TW Tradeweb Markets Inc 110.34 1,597,040 107.695 110.66
▲ 0.26% TBMC Trailblazer Merger Corp I - Class A 11.63 2,137 11.63 11.63
▼ -0.31% TRU TransUnion 80.69 5,131,757 80.24 82.00
▲ 0.43% TCBK TriCo Bancshares 42.51 42,710 42.45 42.97
▼ -0.21% TY Tri-Continental Corporation 33.94 29,032 33.88 34.34
▼ -0.77% TRIN Trinity Capital Inc 14.745 474,249 14.73 14.855
▲ 1.06% TPVG TriplePoint Venture Growth BDC Corp 5.70 379,370 5.58 5.72
▲ 1.57% TFIN Triumph Financial Inc 60.98 314,903 59.835 61.18
▲ 2.74% TROO TROOPS Inc 1.50 969,402 1.41 1.515
▼ -1.41% TROW T. Rowe Price Group, Inc 102.775 1,091,290 101.865 103.91
▼ -0.52% TFC Truist Financial Corporation 43.60 6,649,831 43.50 44.295
▼ -1.02% TRUP Trupanion, Inc 43.57 282,344 43.425 44.06
▲ 2.07% TRST TrustCo Bank Corp NY 36.96 63,804 36.63 37.715
▼ -0.50% TRMK Trustmark Corporation 37.97 182,882 37.74 38.53
▼ -3.97% TWFG TWFG Inc - Ordinary Shares - Class A 25.545 96,648 25.29 26.13
▲ 1.30% UBS UBS Group AG 38.05 1,760,745 37.775 38.085
▼ -0.50% UMBF UMB Financial Corporation 111.31 400,832 110.89 113.55
▲ 0.68% UNB Union Bankshares, Inc 25.01 3,568 24.99 25.01
▼ -0.07% UBSI United Bankshares, Inc 35.425 612,485 35.385 36.00
▼ -0.56% UCB United Community Banks Inc 30.05 611,032 29.27 31.395
▼ -1.29% UFCS United Fire Group, Inc 30.70 86,460 30.65 31.18
▼ -1.35% UBFO United Security Bancshares 9.105 40,796 8.96 9.295
▼ -0.13% UNTY Unity Bancorp, Inc 48.365 18,862 48.31 48.745
▲ 0.99% UVE Universal Insurance Holdings, Inc 28.57 126,267 28.12 28.60
▲ 1.15% UVSP Univest Financial Corporation 29.80 121,483 29.61 30.07
▼ -0.50% UNM Unum Group 76.20 791,704 75.815 77.095
▼ -1.13% TIGR UP Fintech Holding Limited 9.61 2,188,832 9.405 9.92
▼ -3.78% UPST Upstart Holdings Inc 50.38 6,808,209 48.025 52.15
▼ -0.59% USB U.S. Bancorp 47.33 6,544,090 47.075 47.82
▼ -1.78% USCB U.S. Century Bank - Class A 17.15 11,757 17.12 17.47
0.00% GROW U.S. Global Investors, Inc 2.65 33,181 2.65 2.65
▲ 1.15% UWMC UWM Holdings Corporation - Class A 5.725 9,152,277 5.65 5.845
▼ -1.32% VLY Valley National Bancorp 10.125 13,793,541 9.98 10.27
▼ -2.85% VALU Value Line, Inc 38.16 4,161 38.16 38.16
▲ 1.99% VEL Velocity Financial Inc. 18.41 57,887 18.145 18.43
▼ -0.13% VBNK VersaBank. 11.785 104,084 11.675 11.88
▼ -0.89% VCTR Victory Capital Holdings, Inc 64.49 171,978 63.915 65.36
▲ 1.35% VINP Vinci Partners Investments Ltd - Class A 11.27 30,319 11.10 11.31
▼ -1.62% VCIC Vine Hill Capital Investment Corp. 11.56 312,204 11.35 11.65
▼ -1.09% VABK Virginia National Bankshares Corp 39.05 9,458 38.99 39.94
▲ 0.30% VIRT Virtu Financial, Inc 33.41 900,755 32.92 33.485
▼ -0.53% VRTS Virtus Investment Partners, Inc 176.675 74,668 175.30 179.83
▼ -0.55% V Visa Inc 345.31 3,016,683 344.88 348.13
▼ -1.02% VOYA Voya Financial, Inc 73.76 323,549 73.19 74.665
▲ 1.38% WD Walker & Dunlop, Inc 84.37 92,736 83.775 85.29
▲ 1.04% WAFD Washington Federal, Inc 29.12 374,982 28.90 29.33
▼ -0.22% WASH Washington Trust Bancorp, Inc 27.49 162,252 27.27 27.73
▼ -2.49% WDH Waterdrop Inc - ADR 1.765 240,735 1.76 1.805
▲ 1.42% WSBF Waterstone Financial, Inc 15.04 52,496 14.84 15.12
▼ -2.78% WTF Waton Financial Ltd. 5.25 53,209 5.02 5.25
▼ -0.36% WBS Webster Financial Corporation 55.90 1,450,490 55.79 57.02
▲ 0.21% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.36 35,103 9.36 9.37
▼ -1.02% WFC Wells Fargo & Company 83.895 15,332,004 83.14 85.035
▲ 0.16% WSBC WesBanco, Inc 31.37 301,742 31.055 31.715
▲ 0.30% WABC Westamerica Bancorporation 47.44 153,221 47.12 47.83
▲ 0.92% WTBA West Bancorporation, Inc 19.84 16,862 19.555 19.96
▲ 3.22% WAL Western Alliance Bancorporation 78.705 2,040,631 76.48 79.49
▲ 0.41% WDI Western Asset Diversified Income Fund 14.60 276,962 14.50 14.65
▲ 1.16% WNEB Western New England Bancorp, Inc 11.31 47,480 11.21 11.44
▲ 0.54% WHG Westwood Holdings Group, Inc 16.65 2,445 16.58 16.705
▼ -2.90% WHF WhiteHorse Finance, Inc 7.02 145,489 7.00 7.20
▼ -0.92% WTM White Mountains Insurance Group, Ltd 1,903.155 21,858 1,900.255 1,926.75
▲ 1.07% WTW Willis Towers Watson Public Limited Co 333.95 336,898 329.485 334.03
▼ -1.13% WLAC Willow Lane Acquisition Corp. 12.24 429,322 11.96 12.35
▼ -0.88% WSBK Wilshire State Bank 9.545 3,280 9.54 9.545
▼ -2.59% WTFC Wintrust Financial Corporation 126.06 599,818 125.90 130.38
▼ -1.84% WT WisdomTree Inc 12.565 3,114,639 12.43 12.91
▼ -0.19% WF Woori Financial Group Inc 54.685 24,525 54.61 54.98
▼ -1.20% WRLD World Acceptance Corporation 177.45 21,238 173.92 179.27
▲ 0.02% WRB W. R. Berkley Corporation 75.015 2,872,611 73.89 75.545
▲ 0.10% WSFS WSFS Financial Corporation 52.705 207,684 52.495 53.37
▲ 0.51% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 4.915 425,624 4.885 4.93
▼ -2.21% XYF X Financial 12.38 102,284 12.35 12.77
▼ -1.56% XP XP Inc. Class A 16.755 2,280,632 16.66 17.02
▼ -2.15% YRD Yiren Digital Ltd 5.92 31,748 5.87 6.01
▲ 2.07% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 1.01 3,925 1.01 1.01
▲ 1.69% TOP Zhong Yang Financial Group Ltd 1.20 38,279 1.20 1.20
▼ -1.90% ZION Zions Bancorporation, National Association 51.70 1,628,381 51.485 52.825