Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
0.00% ONCH 1RT Acquisition Corp. 10.23 200 10.23 10.23
▼ -1.02% SRCE 1st Source Corporation 64.70 102,917 64.52 65.49
▼ -0.77% QFIN 360 Finance, Inc 16.76 1,257,233 16.63 16.92
0.00% AAM AA Mission Acquisition Corp. 10.68 707 10.67 10.72
▲ 1.33% FCO Aberdeen Global Income Fund, Inc 3.04 236,907 3.01 3.0563
▼ -1.27% ABTS Abits Group Inc 5.43 1,600 5.25 5.43
▼ -0.17% AAMI Acadian Asset Management Inc. 54.43 190,700 53.925 54.99
▼ -0.48% ACNB ACNB Corporation 49.40 33,247 48.595 50.05
▼ -4.01% BRR ACR Group Inc. 3.35 376,795 3.25 3.49
▼ -0.65% AEG Aegon N.V 7.65 2,963,158 7.63 7.69
▼ -2.15% ARX Aeroflex Holding Corp. 15.04 1,302,436 14.99 15.91
▲ 1.21% AMG Affiliated Managers Group, Inc 326.12 345,511 321.22 327.525
▼ -0.25% AFBI Affinity Bancshares Inc 20.25 1,801 20.1501 20.375
▼ -0.09% AFL Aflac Incorporated 109.51 2,093,902 109.0075 109.91
0.00% ANSC Agriculture & Natural Solutions Acquisition Corp - Class A 11.21 150,300 11.21 11.21
▲ 20.04% AFJK Aimei Health Technology Co Ltd 55.23 129,528 47.50 75.5104
▼ -0.25% ALCY Alchemy Investments Acquisition Corp 1 - Class A 11.84 73,268 11.82 12.17
0.00% ALDF Aldel Financial II Inc. 10.515 0 10.515 10.515
▼ -0.87% ALRS Alerus Financial Corporation 23.94 121,511 23.86 24.425
0.00% ALF ALFI Inc 10.67 128 10.67 10.67
▼ -0.09% ALLY Ally Financial Inc 43.61 4,545,850 43.54 44.105
▼ -6.37% ASPC Alpha Capital Acquisition Co - Class A 15.15 47,506 14.51 16.54
▼ -11.76% ATON AlphaTON Capital Corp. 0.75 2,608,100 0.75 0.879
▼ -1.43% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.15 189,173 4.15 4.445
▼ -0.40% AMAL Amalgamated Bank 34.65 121,041 34.565 35.01
▼ -0.76% AMTB Amerant Bancorp Inc 20.84 110,535 20.655 21.00
▼ -2.38% ABTC American Bitcoin Corp. 1.64 9,045,800 1.63 1.69
▲ 2.08% AXP American Express Company 364.79 3,555,056 359.895 369.3999
▼ -0.64% AFG American Financial Group, Inc 131.06 347,400 130.48 131.81
▼ -1.49% AIG American International Group, Inc 72.93 5,744,600 72.80 73.98
▲ 0.24% AMP Ameriprise Financial, Inc 509.32 647,519 504.71 512.62
▼ -0.81% AMSF Amerisafe, Inc 38.12 155,094 38.09 38.78
▼ -1.78% ABCB Ameris Bancorp 79.96 271,746 79.87 81.61
0.00% ASRV AmeriServ Financial, Inc 3.22 9,231 3.21 3.30
▼ -0.42% ATLO Ames National Corporation 23.55 23,176 23.54 23.80
▲ 0.25% POLE Andretti Acquisition Corp. II 10.5769 50,590 10.56 10.5769
▼ -0.98% FINS Angel Oak Financial Strategies Income Term Trust 13.19 80,800 13.16 13.34
▼ -1.04% ANTA Antalpha Platform Holding Co. 9.535 559 9.535 9.8892
▼ -0.28% AON Aon plc 343.86 882,946 340.595 344.39
0.00% APAD A Paradise Acquisition Corp. 10.02 0 10.02 10.02
▼ -0.05% APXT Apex Technology Acquisition Corp. Class A 9.90 44,787 9.90 9.90
▼ -0.19% APO Apollo Global Management, Inc 143.88 2,272,747 143.23 146.20
▲ 2.45% BNBX Applied Dna Sciences Inc 1.67 27,100 1.61 1.73
▼ -0.32% ACGL Arch Capital Group Ltd 90.65 7,704,788 89.94 90.92
▲ 0.10% ATII Archimedes Tech SPAC Partners II Co. 10.46 1,160 10.46 10.46
▼ -0.43% ARCC Ares Capital Corporation 20.90 4,714,838 20.8301 21.04
▲ 0.07% ARES Ares Management Corporation 169.69 1,134,127 168.45 171.1799
▲ 3.41% ARBK Argo Blockchain Plc - ADR 4.695 53,665 4.4435 4.80
0.00% XRPN Armada Acquisition Corp. II 10.23 112,200 10.225 10.251
▼ -0.34% AROW Arrow Financial Corporation 32.67 70,515 32.3801 33.50
▲ 0.93% AJG Arthur J. Gallagher & Co 258.52 2,126,400 253.39 258.59
▼ -0.27% APAM Artisan Partners Asset Management Inc 44.31 308,489 44.09 44.7499
0.00% AACB Artius II Acquisition Inc. 10.31 0 10.31 10.31
▼ -0.03% ASA ASA Gold and Precious Metals Limited 63.46 88,405 61.58 63.924
▼ -0.11% AHL Aspen Insurance Holdings Ltd. 37.28 202,300 37.28 37.35
▼ -2.31% ASST Asset Entities Inc - Class B 0.9481 63,148,075 0.932 0.9871
▼ -0.60% ASB Associated Banc-Corp 26.54 1,422,983 26.505 26.82
▼ -1.45% AIZ Assurant, Inc 234.00 404,492 233.27 238.18
▼ -0.64% AGO Assured Guaranty Ltd 85.01 204,038 84.70 85.48
▼ -1.96% ASIC Ategrity Specialty Insurance Company Holdings 18.05 59,889 18.05 19.03
▲ 0.07% ZBAI ATIF Holdings Ltd 7.005 2,400 6.76 7.005
▼ -3.65% AAME Atlantic American Corporation 2.90 16,559 2.90 3.065
▼ -0.05% AUB Atlantic Union Bankshares Corporation 38.34 1,369,982 38.0501 38.80
▲ 0.37% ATLC Atlanticus Holdings Corporation 60.82 42,878 60.31 61.67
▼ -7.56% AXG Atlas Acquisition Hldg Corp 4.28 625,700 4.26 4.64
▼ -1.21% ATCH AtlasClear Holdings Inc 0.2608 2,350,484 0.2552 0.267
▼ -1.60% ACIC Atlas Crest Investment Corp - Class A 11.07 216,447 11.01 11.27
▼ -0.04% AUBN Auburn National Bancorporation, Inc 24.30 978 24.30 24.73
▼ -10.71% AURE Aurelion Inc. 0.25 436,400 0.23 0.314
▼ -0.26% AVBH Avidbank Holdings Inc 26.50 59,813 26.42 26.75
▲ 2.06% AVBC Avidia Bancorp Inc. 17.33 183,922 16.835 17.45
▼ -24.64% AVX AVX Corp. 1.59 326,466 1.51 2.24
▼ -1.23% EQH AXA Equitable Holdings, Inc 46.73 2,603,708 46.38 47.512
0.00% AXIN Axiom Intelligence Acquisition Corp 1 10.09 0 10.09 10.09
▼ -0.40% AXS AXIS Capital Holdings Limited 99.94 694,400 98.24 100.11
▲ 0.67% AX Axos Financial, Inc 94.45 342,653 93.335 95.81
▼ -2.00% BCSF Bain Capital Specialty Finance, Inc 13.75 229,739 13.75 14.04
▼ -1.32% BANF BancFirst Corporation 112.79 92,215 112.77 114.95
▲ 1.20% BBVA Banco Bilbao Vizcaya Argentaria, S.A 24.38 1,536,963 24.06 24.38
▲ 0.57% BBD Banco Bradesco S.A 3.53 33,357,758 3.47 3.54
▲ 0.66% BBDO Banco Bradesco S.A 3.05 14,100 2.99 3.0572
▲ 0.83% BCH Banco de Chile 40.11 566,471 39.16 40.30
▼ -0.34% BANC Banc of California, Inc 20.80 1,479,079 20.45 21.085
▲ 0.09% BLX Banco Latinoamericano de Comercio Exterior, S.A 45.03 149,247 44.61 45.18
▲ 2.59% CIB Bancolombia S.A 75.75 341,327 73.58 75.75
▲ 2.88% BMA Banco Macro S.A 92.67 258,851 90.00 94.145
▼ -0.81% BSBR Banco Santander (Brasil) S.A 6.13 1,310,923 6.11 6.18
▲ 3.25% BSAC Banco Santander-Chile 33.31 393,142 32.17 33.36
▲ 0.99% SAN Banco Santander, S.A 12.23 3,110,414 12.07 12.23
▼ -0.04% BCV Bancroft Fund Ltd 23.71 8,300 23.55 23.72
▲ 2.45% BSVN Bank7 Corp 44.79 18,354 42.86 45.075
▼ -0.15% BFC Bank First Corporation 129.59 40,871 129.04 131.27
▲ 0.72% BAC Bank of America Corporation 52.97 52,178,429 52.245 53.38
▼ -0.85% BOH Bank of Hawaii Corporation 71.25 276,500 71.02 72.40
▼ -0.41% BMRC Bank of Marin Bancorp 26.80 76,886 26.67 27.14
▲ 1.13% BMO Bank of Montreal 136.39 580,649 134.64 137.16
0.00% BCAR Bank of the Carolinas Corporation 10.45 1,352,300 10.42 10.52
▼ -0.27% BOTJ Bank of the James Financial Group, Inc 18.35 755 18.35 18.3584
▼ -0.02% OZK Bank OZK 48.50 1,804,858 48.45 48.935
▲ 0.84% BKU BankUnited, Inc 47.08 890,900 46.34 47.16
▼ -0.67% BWFG Bankwell Financial Group, Inc 47.75 59,243 47.0001 48.615
▼ -1.65% BANR Banner Corporation 64.87 253,270 64.72 65.815
▲ 1.04% BCS Barclays PLC 26.17 3,462,313 25.9502 26.30
▼ -0.24% BHB Bar Harbor Bankshares 32.82 99,100 32.46 33.33
▼ -0.65% BBDC Barings BDC, Inc 9.22 355,678 9.19 9.29
▲ 1.68% MCI Barings Corporate Investors 19.96 82,566 19.39 20.19
▲ 1.26% MPV Barings Participation Investors 19.24 32,298 18.92 19.635
▲ 1.30% ABX Barrick Gold Corp. 8.57 409,046 8.35 8.73
▲ 4.54% GOLD Barrick Gold Corporation 41.91 489,569 40.61 42.295
▼ -0.79% BCML BayCom Corp 28.95 16,639 28.94 29.67
0.00% BAFN Bayfirst Finl Corp 6.03 18,554 5.72 6.14
▼ -1.18% BAYA Bayview Acquisition Corp. - Class A 11.72 2,130 11.72 11.7524
▲ 0.33% BBT BB&T Corp. 27.48 513,183 27.30 27.68
▲ 2.02% BBAR BBVA Banco Frances S.A 17.68 580,740 17.19 18.015
▼ -4.58% BCBP BCB Bancorp, Inc 7.70 226,033 7.55 7.98
▲ 0.16% BCIC BCP Investment Corp. 12.34 61,800 12.20 12.38
▼ -3.69% BENF Beneficient - Class A 4.70 22,188 4.665 4.99
▲ 0.04% BNT Bentley Pharmaceuticals Inc 47.32 6,171 47.26 47.93
▲ 0.14% BRK.B Berkshire Hathaway Inc 493.29 4,762,449 490.90 495.1589
0.00% BSAA BEST SPAC I Acquisition Corp. 10.17 200 10.17 10.19
▼ -7.52% BETR Better Home & Finance Holding Co. - Class A 33.92 501,954 33.075 37.62
▲ 1.01% BGC BGC Group Inc - Class A 9.04 1,886,187 8.88 9.07
▼ -0.41% BCG Binah Capital Group Inc. 2.40 11,100 2.40 2.56
0.00% BTM Bitcoin Depot Inc - Class A 1.35 952,066 1.34 1.40
▲ 2.60% BTBT Bit Digital Inc 2.37 33,440,722 2.29 2.44
▲ 3.87% BITF Bitfarms Ltd. 2.95 42,431,011 2.81 3.04
▼ -6.58% FUFU BitFuFu Inc. - Ordinary Shares - Class A 2.98 196,300 2.97 3.34
▲ 0.94% BMNR BitMine Immersion Technologies Inc 31.16 44,183,700 29.78 31.49
▼ -1.02% BKHA Black Hawk Acquisition Corp. - Ordinary Shares - Class A 11.65 2,224 11.51 11.65
▲ 0.09% BFZ BlackRock California Municipal Income Trust 11.03 136,892 11.00 11.03
▲ 0.14% BCAT BlackRock Capital Allocation Trust 14.80 1,225,300 14.778 14.93
▼ -0.37% BTZ BlackRock Credit Allocation Income Trust 10.66 447,834 10.65 10.71
▲ 0.82% BGR BlackRock Energy and Resources Trust 14.75 75,860 14.5844 14.76
▼ -0.19% ECAT BlackRock ESG Capital Allocation Trust 15.91 560,286 15.881 16.02
▼ -0.43% BME BlackRock Health Sciences Trust 41.71 30,950 41.68 42.05
▼ -0.39% BMEZ BlackRock Health Sciences Trust II 15.36 564,462 15.34 15.4579
▲ 0.56% BLK BlackRock, Inc 1,163.17 1,125,824 1,159.0001 1,181.36
▲ 0.35% BKN BlackRock Investment Quality Municipal Trust Inc 11.45 38,652 11.40 11.49
0.00% BLW BlackRock Limited Duration Income Trust 13.80 80,805 13.79 13.8399
▲ 0.10% BTA BlackRock Long-Term Municipal Advantage Trust 9.64 42,097 9.63 9.65
▼ -0.52% BIT BlackRock Multi-Sector Income Trust 13.28 242,770 13.28 13.37
▲ 0.13% BTT Blackrock Municipal 2030 Target Term Trust 22.83 74,244 22.72 22.83
▲ 0.09% BYM BlackRock Municipal Income Quality Trust 11.11 79,957 11.04 11.1318
▲ 0.79% BFK BlackRock Municipal Income Trust 10.20 87,615 10.11 10.24
▼ -0.09% BLE BlackRock Municipal Income Trust II 10.57 63,000 10.52 10.59
▲ 0.20% BNY BlackRock New York Municipal Income Trust 10.25 33,682 10.2172 10.2699
▼ -0.70% BSTZ BlackRock Science and Technology Trust II 22.82 1,458,400 22.79 23.09
▼ -1.03% TCPC BlackRock TCP Capital Corp 5.79 419,996 5.75 5.87
▲ 0.34% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 26.49 55,129 26.28 26.49
▲ 0.66% BHV BlackRock Virginia Municipal Bond Trust 10.66 3,913 10.6362 10.68
▲ 0.53% BXSL Blackstone Secured Lending Fund. 26.51 1,875,661 26.03 26.645
▲ 0.09% BACQ Bleichroeder Acquisition Corp. I 10.74 233,148 10.71 10.785
0.00% BACC Blue Acquisition Corp 10.29 5,500 10.22 10.29
▼ -1.32% BLFY Blue Foundry Bancorp 12.75 495,768 12.74 12.90
▲ 0.65% BMHL Bluemount Holdings Ltd. 3.729 4,000 3.62 3.785
▼ -0.94% OBDC Blue Owl Capital Corp 12.61 3,973,000 12.53 12.76
▲ 0.89% OWL Blue Owl Capital Inc - Class A 15.93 6,455,193 15.685 16.105
▼ -2.35% OTF Blue Owl Technology Finance Corp 14.15 973,567 14.12 14.44
▼ -2.49% BRBS Blue Ridge Bankshares Inc. 4.31 124,221 4.30 4.41
▼ -2.79% BRBI Blue River Bancshares Inc. 13.61 2,000 13.60 13.95
▼ -0.10% BLUW Blue Water Acquisition Corp - Class A 10.28 500 10.28 10.29
▲ 0.31% LEO BNY Mellon Strategic Municipals, Inc 6.45 104,900 6.40 6.45
▲ 1.11% BSBK Bogota Financial Corp. 8.624 330 8.45 8.624
▼ -1.00% AII Boise Inc 18.84 114,200 18.55 19.34
▲ 0.41% BOKF BOK Financial Corporation 128.21 309,777 126.81 128.25
▲ 0.75% BEAG Bold Eagle Acquisition Corp. 10.75 4,010 10.66 10.75
▼ -11.36% BNKK Bonk Inc. 3.51 1,536,400 3.20 3.69
▼ -5.01% BOW Bowhead Specialty Holdings Inc. 24.08 178,815 23.88 25.245
▲ 4.36% BFH Bread Financial Holdings Inc 73.73 1,524,781 71.89 74.17
▼ -1.24% BWB Bridgewater Bancshares, Inc 18.25 105,606 18.20 18.56
▼ -0.08% BHF Brighthouse Financial, Inc 64.04 576,638 63.92 64.50
▼ -6.42% RILY B. Riley Financial, Inc 8.89 3,504,392 8.25 9.24
▼ -2.74% BYFC Broadway Financial Corporation 8.17 7,623 8.12 8.52
▲ 1.42% BAM Brookfield Asset Management Inc 52.78 1,973,300 51.98 53.25
▼ -0.71% BBUC Brookfield Business Corp - Class A (Sub Voting) 36.37 69,860 36.31 37.06
▲ 0.06% BN Brookfield Corporation - Class A 47.36 2,678,337 47.07 47.72
▼ -0.23% RA Brookfield Real Assets Income Fund Inc 12.97 291,400 12.94 13.00
▼ -0.43% BTX Brooklyn ImmunoTherapeutics Inc 6.90 909,998 6.885 6.97
▲ 0.33% BRO Brown & Brown, Inc 80.01 1,978,900 79.00 80.21
▲ 1.05% BTCS BTCS Inc 2.90 628,540 2.86 2.956
▼ -1.12% BUR Burford Capital Limited 9.72 1,468,073 9.69 9.955
▼ -0.81% BHRB Burke & Herbert Financial Services Corp. 64.67 68,381 64.63 65.70
▼ -0.81% BFST Business First Bancshares, Inc 27.10 84,314 27.03 27.40
▲ 0.11% BVFL BV Financial Inc 18.44 8,554 18.085 18.44
▼ -0.81% BY Byline Bancorp, Inc 30.70 273,914 30.65 31.10
▲ 0.23% CADE Cadence Bancorporation 44.50 1,814,667 44.09 44.77
▼ -0.40% CPZ Calamos Long/Short Equity & Dynamic Income Trust 15.01 84,545 14.97 15.14
▲ 2.26% CWD CaliberCos Inc - Class A 1.36 53,057 1.30 1.36
▲ 0.20% ALIS Calisa Acquisition Corp 9.97 260 9.955 9.97
▼ -0.81% CAC Camden National Corporation 45.31 62,827 45.14 45.60
▲ 0.34% CM Canadian Imperial Bank of Commerce 92.35 1,754,400 91.91 92.80
▼ -2.76% CANG Cango Inc 1.41 690,356 1.40 1.4792
▼ -0.10% CAEP Cantor Equity Partners III Inc. 10.23 22,400 10.23 10.24
▲ 7.60% CEPT Cantor Equity Partners II Inc. 12.88 2,092,000 12.143 12.975
▼ -1.15% CEPF Cantor Equity Partners IV Inc. 10.35 70,200 10.32 10.47
▼ -0.87% CEPV Cantor Equity Partners V Inc. 10.26 55,300 10.25 10.275
▼ -0.87% CBNK Capital Bancorp, Inc 29.54 34,636 29.525 30.0499
▼ -0.29% CCBG Capital City Bank Group, Inc 44.57 99,486 44.27 45.18
▲ 0.92% COF Capital One Financial Corporation 239.14 6,682,156 237.5902 243.36
▼ -0.17% CSWC Capital Southwest Corporation 23.68 804,385 23.52 23.84
▼ -0.99% CBC Capitol Bancorp Ltd. 23.89 92,879 23.815 24.21
▼ -0.89% CFFN Capitol Federal Financial, Inc 6.70 1,248,078 6.655 6.76
▼ -0.28% CAPN Capnia Inc 10.70 8,170 10.70 10.81
0.00% CARE Carter Bank & Trust 20.38 190,853 20.26 20.65
▼ -0.19% CGCT Cartesian Growth Corp III 10.31 122,600 10.29 10.35
▲ 0.58% CLST Catalyst Bancorp Inc 15.59 5,336 15.45 15.94
▼ -0.02% CATY Cathay General Bancorp 50.80 295,778 50.43 51.185
▲ 0.84% CBFV CB Financial Services, Inc 34.97 4,279 34.4101 35.07
▼ -0.68% CFBK Central Federal Corporation 27.94 33,800 27.85 28.21
▼ -1.45% CPF Central Pacific Financial Corp 31.85 158,446 31.66 32.30
▲ 0.31% CPBI Central Plains Bancshares Inc 17.204 581 17.204 17.204
▲ 0.02% CET Central Securities Corp 52.00 50,600 51.80 52.14
▼ -0.10% CEPO Ceptor Corporation 10.46 32,700 10.44 10.494
▼ -1.12% CFFI C&F Financial Corporation 70.34 4,255 70.34 71.31
▲ 0.87% CBNA Chain Bridge Bancorp Inc. 32.55 3,158 32.12 32.925
0.00% CHPG ChampionsGate Acquisition Corp. 10.20 0 10.20 10.20
▲ 0.19% CHAR Charlton Aria Acquisition Corp. 10.47 52,500 10.47 10.48
▼ -2.63% CHMG Chemung Financial Corporation 55.24 5,056 55.24 56.42
▼ -0.10% CHEC Chenghe Acquisition III Co 9.99 13,187 9.99 10.01
▼ -4.49% LIEN Chicago Atlantic BDC Inc 10.42 74,664 10.41 10.95
▼ -19.83% BTOG China Xiangtai Food Co Ltd 0.0922 13,119,581 0.0821 0.1072
▼ -5.37% CD Chindata Group Holdings Limited Sponsored ADR Class A 5.11 131,073 5.03 5.82
▼ -0.42% COFS ChoiceOne Financial Services Inc. 28.53 67,111 28.41 28.98
▼ -0.11% CB Chubb Limited 300.77 1,722,747 299.03 301.46
▲ 0.09% CCIX Churchill Capital Corp IX 10.68 40,686 10.65 10.69
▲ 0.47% CCCX Churchill Capital Corp X 17.25 1,271,500 16.71 18.19
▼ -0.73% CINF Cincinnati Financial Corporation 162.18 635,334 161.7601 163.18
▼ -2.07% CION CION Invt Corp 9.45 458,730 9.425 9.56
▲ 7.31% CIFR Cipher Mining Inc 18.80 45,615,139 17.21 19.6955
▲ 2.62% CRCL Circle Internet Group Inc. 78.61 9,931,623 75.58 80.02
▲ 0.49% C Citigroup Inc 118.04 17,153,759 117.00 119.35
▲ 1.21% CZWI Citizens Community Bancorp, Inc 18.45 79,453 18.20 18.71
▲ 0.35% CFG Citizens Financial Group, Inc 60.82 5,427,511 60.45 61.34
▲ 2.63% CZFS Citizens Financial Services, Inc. 64.40 13,602 62.70 64.98
▲ 0.55% CIA Citizens, Inc 5.51 66,900 5.28 5.58
▼ -0.74% CZNC Citizens & Northern Corporation 21.45 81,387 21.23 21.76
▼ -0.19% CHCO City Holding Company 123.28 98,431 120.8501 124.20
▼ -2.32% CIVB Civista Bancshares, Inc 22.69 112,026 22.605 23.39
▲ 5.03% CLSK Cleanspark Inc. 13.37 33,844,596 12.76 13.79
▲ 2.53% CME CME Group Inc 279.50 2,410,060 270.87 280.19
▼ -0.09% CNA CNA Financial Corporation 46.38 265,929 46.04 46.50
▲ 0.37% CCNE CNB Financial Corporation 27.10 200,138 26.89 27.28
▲ 0.78% CNF CNFinance Holdings Limited 4.505 4,405 4.30 4.54
▼ -1.33% CNO CNO Financial Group, Inc 41.54 526,000 41.51 42.07
▲ 0.10% NOEM CO2 Energy Transition Corp 10.32 6,100 10.30 10.39
▼ -0.57% CCB Coastal Financial Corporation 113.04 69,976 112.13 114.74
▼ -0.42% COSO CoastalSouth Bancshares Inc 23.90 26,900 23.715 24.075
▼ -0.10% CCII Cohen Circle Acquisition Corp II 10.22 1,300 10.22 10.25
▲ 13.51% COHN Cohen & Company Inc 22.60 75,125 19.69 23.15
▲ 1.13% CNS Cohen & Steers, Inc 70.42 283,483 68.8018 70.66
▲ 0.78% COIN Coinbase Global Inc - Class A 241.15 7,622,434 236.14 243.19
▲ 7.06% CNCK Coincheck Group N.V. 2.88 125,294 2.64 2.9599
▼ -0.05% CBAN Colony Bankcorp, Inc 18.67 85,057 18.56 18.88
▼ -1.16% COLB Columbia Banking System, Inc 28.91 1,795,526 28.845 29.39
0.00% CLBK Columbia Financial, Inc 15.84 104,345 15.80 15.98
▲ 1.26% COLA Columbus Acquisition Corp 10.50 16,718 10.35 10.51
▲ 0.10% CMA Comerica Incorporated 91.60 1,477,657 90.93 92.28
▼ -0.49% CBSH Commerce Bancshares, Inc 54.29 1,371,000 53.97 54.62
▲ 0.12% CBK Commercial Bancgroup Inc 25.56 34,600 25.195 25.597
▼ -1.51% CBU Community Bank System, Inc 61.78 242,190 61.77 63.00
▼ -0.40% CTBI Community Trust Bancorp, Inc 59.61 84,668 59.56 60.37
▼ -0.81% CWBC Community West Bancshares 23.19 100,088 23.18 23.485
▼ -0.95% CNOB ConnectOne Bancorp, Inc 27.00 238,239 26.99 27.39
▼ -4.81% CPSS Consumer Portfolio Services, Inc 8.70 15,112 8.6801 9.14
0.00% COPL Copley Acquisition Corp. 10.21 0 10.21 10.21
▲ 0.13% CRBG Corebridge Financial Inc. 30.49 4,158,888 30.26 30.805
▼ -0.85% CRVL CorVel Corporation 68.59 165,607 68.25 69.07
▼ -1.43% PMTS CPI Card Group Inc 13.74 21,100 13.66 14.2499
▲ 0.53% CHAC Crane Harbor Acquisition Corp. 11.29 230,500 11.21 11.34
▼ -0.19% CRD.B Crawford & Company 10.62 2,051 10.55 10.87
▼ -2.44% CRD.A Crawford & Company 10.79 15,734 10.79 11.1384
▲ 0.96% BAP Credicorp Ltd 321.83 304,163 316.01 322.68
▼ -0.31% CACC Credit Acceptance Corporation 472.03 92,892 469.1201 478.71
▼ -2.15% CCAP Crescent Capital BDC Inc. 14.53 171,823 14.52 14.85
0.00% KOYN CSLM Digital Asset Acquisition Corp III Ltd 10.01 0 10.01 10.01
▲ 0.14% CUB Cubic Corporation 10.675 1,548 10.65 10.675
▼ -0.35% CFR Cullen/Frost Bankers, Inc 138.65 402,177 137.92 139.75
▼ -0.34% CUBI Customers Bancorp, Inc 78.46 277,400 78.34 79.78
▲ 0.18% CVBF CVB Financial Corp 19.915 1,201,683 19.77 20.025
▼ -3.64% CYPH Cypherpunk Technologies Inc. 1.06 2,353,407 1.02 1.095
▼ -0.61% DTCX Datacentrex Inc. 1.63 205,387 1.5653 1.6993
▲ 8.61% DFDV DeFi Development Corp. 7.95 1,491,480 6.91 7.96
▼ -1.82% DEFT DeFi Technologies Inc 1.08 4,272,198 1.03 1.12
0.00% VFL Delaware Investments National Municipal Income Fund 10.36 13,574 10.335 10.36
0.00% TACO Del Taco Restaurants, Inc 10.16 31,900 10.155 10.165
▲ 0.78% DXYZ Destiny Tech100 Inc 30.93 992,606 29.78 31.80
▲ 0.03% DB Deutsche Bank Aktiengesellschaft 38.88 1,991,766 38.755 39.125
▼ -0.23% DHIL Diamond Hill Investment Group, Inc 170.12 25,535 170.10 170.935
0.00% DAAQ Digital Asset Acquisition Corp 10.21 369,801 10.21 10.22
▲ 0.13% DBRG DigitalBridge Group Inc - Class A 15.35 5,144,376 15.33 15.36
▼ -0.71% DCOM Dime Community Bancshares, Inc 30.91 231,324 30.74 31.09
▲ 3.85% DOMH Dominari Holdings Inc 4.32 98,690 4.16 4.35
▼ -0.66% DGICA Donegal Group Inc 19.45 94,383 19.36 19.625
▼ -0.60% DGICB Donegal Group Inc 16.63 274 16.63 16.63
▲ 0.10% DMAA Drugs Made In America Acquisition Corp. 10.41 248 10.41 10.41
▲ 0.20% DMII Drugs Made In America Acquisition II Corp 9.96 11,832 9.94 9.9651
▼ -2.89% DTSQ DT Cloud Star Acquisition Corp. 10.8573 846 10.8573 10.8573
▼ -0.18% DTF DTF Tax-Free Income Inc 11.40 29,800 11.40 11.46
▼ -15.79% DXF Dunxin Financial Holdings Limited 1.44 4,494,993 1.32 1.85
▼ -0.44% KTF DWS Municipal Income Trust 9.13 143,347 9.121 9.1644
▼ -0.10% ETHM Dynamix Corp 10.34 39,300 10.33 10.366
▼ -0.10% DNMX Dynamix Corp III 9.91 1,030 9.91 9.9282
▲ 0.53% EGBN Eagle Bancorp, Inc 22.84 329,100 22.52 23.21
▼ -0.67% EBMT Eagle Bancorp Montana, Inc 20.61 28,116 20.56 20.90
0.00% GRF Eagle Capital Growth Fund, Inc 10.70 0 10.70 10.70
▼ -0.58% EFSI Eagle Financial Services, Inc. 39.76 12,051 39.61 40.78
▲ 0.70% ECC Eagle Point Credit Company Inc 5.74 676,500 5.66 5.75
▲ 0.36% EIC Eagle Point Income Company Inc 11.17 1,006,200 11.06 11.25
▼ -0.97% EBC Eastern Bankshares Inc. 19.37 1,849,914 19.35 19.73
▲ 11.23% BLNE Eastside Distilling Inc 3.07 2,020,536 2.55 3.13
▼ -0.47% EWBC East West Bancorp, Inc 115.23 1,868,744 114.70 116.015
▼ -0.01% CEV Eaton Vance California Municipal Income Trust 10.1885 16,629 10.16 10.2016
▼ -0.35% EFT Eaton Vance Floating-Rate Income Trust 11.51 59,150 11.47 11.56
▲ 0.32% ETX Eaton Vance Municipal Income 2028 Term Trust 18.73 8,400 18.65 18.73
▼ -0.45% EVN Eaton Vance Municipal Income Trust 10.99 75,500 10.96 11.07
▼ -0.11% EOT Eaton Vance National Municipal Opportunities Trust 17.47 27,600 17.30 17.48
▲ 0.18% EFR Eaton Vance Senior Floating-Rate Trust 11.25 76,300 11.21 11.27
▼ -0.19% EVF Eaton Vance Senior Income Trust 5.30 64,300 5.29 5.32
▼ -0.81% ECBK ECB Bancorp Inc 17.20 9,830 17.20 17.38
▲ 0.05% EGHA EGH Acquisition Corp. 10.16 1,700 10.16 10.16
▼ -4.69% EHTH eHealth, Inc 3.66 320,554 3.65 3.83
▲ 3.49% EARN Ellington Residential Mortgage REIT 5.64 371,312 5.4684 5.64
▼ -0.16% ECF Ellsworth Growth and Income Fund Ltd 12.44 35,700 12.36 12.50
▼ -0.41% EIG Employers Holdings, Inc 45.60 231,138 45.34 45.99
▲ 0.21% ECPG Encore Capital Group, Inc 56.22 112,953 55.98 56.69
▲ 1.06% ENVA Enova International, Inc 156.87 205,790 155.60 159.06
▼ -1.30% EFSC Enterprise Financial Services Corp 55.48 141,589 55.33 56.295
▼ -0.99% EQBK Equity Bancshares, Inc 46.92 48,922 46.92 47.5399
▼ -1.45% EQS Equus Total Return, Inc 1.36 7,809 1.35 1.435
▲ 0.10% EVAC Eqv Ventures Acquisition Corp. II 10.04 16,300 10.03 10.07
▲ 0.05% ERIE Erie Indemnity Company 283.21 176,348 279.24 283.24
▲ 0.33% ESHA ESH Acquisition Corp - Class A 12.27 67,397 12.11 13.08
▼ -0.98% ESQ Esquire Financial Holdings, Inc 106.79 28,047 106.425 107.76
▼ -0.31% ESNT Essent Group Ltd 60.94 1,185,805 60.49 61.72
▲ 0.19% ETOR Etoro Group Ltd 31.33 1,041,213 31.00 31.73
0.00% EURK Eureka Acquisition Corp. 11.17 0 11.17 11.17
▼ -1.12% EVR Evercore Inc 378.84 402,694 376.91 388.71
▼ -0.75% EG Everest Group Ltd 318.81 209,674 318.14 322.045
0.00% EVOX Evolution Global Acquisition Corp 9.96 37,779 9.945 9.99
▲ 1.63% XZO Exzeo Group Inc. 22.50 67,200 21.18 22.76
▼ -0.51% EZPW EZCORP, Inc 21.43 796,715 21.335 21.72
▼ -0.37% FDS FactSet Research Systems Inc 288.60 667,512 282.00 290.22
▼ -5.97% AIFU Fanhua Inc 2.52 14,912 2.52 2.81
▼ -0.30% FMAO Farmers & Merchants Bancorp, Inc 25.295 25,568 25.295 26.3505
0.00% FMNB Farmers National Banc Corp 13.53 355,438 13.37 13.575
▼ -1.31% FBLA FB Bancorp Inc. 12.76 64,029 12.76 12.945
▼ -1.62% FBK FB Financial Corporation 59.64 314,458 59.50 60.80
▲ 1.59% AGM Federal Agricultural Mortgage Corporation 172.83 85,000 170.05 173.08
▼ -0.82% AGM.A Federal Agricultural Mortgage Corporation 127.74 10,050 127.50 129.60
▲ 1.80% FHI Federated Hermes Inc. Class B 54.37 533,576 53.0942 54.455
▼ -0.72% FG FGL Holdings 27.54 778,175 27.31 27.875
▼ -0.17% FGMC FG Merger Corp 10.0829 40,155 10.07 10.11
▼ -1.34% FIHL Fidelis Insurance Holdings Ltd. 18.35 371,303 18.33 18.60
▲ 0.09% FDBC Fidelity D & D Bancorp, Inc 44.00 6,211 43.76 44.25
▲ 0.27% FNF Fidelity National Financial, Inc 52.87 1,202,629 52.25 53.005
▼ -1.53% FDUS Fidus Investment Corporation 19.91 187,032 19.91 20.15
▲ 0.74% FDSB Fifth District Bancorp Inc. 14.97 5,978 14.86 14.97
0.00% FERA Fifth Era Acquisition Corp I 10.28 0 10.28 10.28
▲ 0.29% FITB Fifth Third Bancorp 49.16 9,789,618 48.77 49.48
▲ 0.65% FOA Finance of America Companies Inc 24.79 95,853 24.36 24.84
▼ -0.09% FISI Financial Institutions, Inc 32.19 89,432 32.03 32.39
▼ -2.09% FINV FinVolution Group Sponsored ADR Class A 5.15 1,536,480 5.115 5.27
▲ 0.70% FNWD Finward Bancorp 35.91 44,383 35.191 36.37
0.00% FINW FinWise Bancorp 17.95 24,942 17.79 18.00
▲ 1.11% FAF First American Financial Corporation 61.24 765,591 60.06 61.35
▲ 0.68% FBNC First Bancorp 57.92 373,308 57.55 58.79
▼ -0.84% FBP First BanCorp 21.26 786,119 21.195 21.40
▼ -0.94% FRBA First Bank 16.89 37,660 16.84 17.34
▼ -1.85% BUSE First Busey Corporation 24.40 633,485 24.30 24.97
▼ -1.48% FBIZ First Business Financial Services, Inc 56.42 17,778 56.18 57.855
▼ -2.27% FCAP First Capital, Inc 49.60 9,084 49.565 51.40
▲ 1.24% FCFS FirstCash, Inc 171.10 200,378 167.55 171.37
▲ 0.43% FCNCA First Citizens BancShares, Inc 2,169.35 77,469 2,140.01 2,177.36
▼ -0.74% FCF First Commonwealth Financial Corporation 17.47 565,358 17.45 17.62
▲ 0.87% FCBC First Community Bankshares, Inc 34.60 80,899 34.18 35.06
▼ -0.88% FCCO First Community Corporation 29.29 82,013 29.05 29.56
▼ -0.60% FFBC First Financial Bancorp 26.65 2,720,418 26.53 26.84
▼ -0.34% FFIN First Financial Bankshares, Inc 32.54 686,632 31.835 32.84
▼ -0.71% THFF First Financial Corporation 62.75 35,323 62.65 63.25
▼ -0.95% FFWM First Foundation Inc 6.23 295,042 6.23 6.345
▲ 1.52% FGBI First Guaranty Bancshares, Inc 8.04 34,491 7.8526 8.13
▼ -0.67% FHB First Hawaiian, Inc 26.71 711,445 26.605 26.91
▼ -1.31% FHN First Horizon National Corporation 24.12 11,340,125 24.065 24.72
▼ -2.47% INBK First Internet Bancorp 21.71 29,148 21.65 22.39
▼ -1.13% FIBK First Interstate BancSystem, Inc 36.85 1,325,401 36.83 37.345
▼ -1.17% FRME First Merchants Corporation 38.08 258,690 38.045 38.78
▲ 0.02% FMBH First Mid Bancshares, Inc 41.51 134,522 41.215 41.925
▲ 13.78% FIGR First National Bank Of Groton 73.91 9,977,172 67.00 76.57
▼ -0.08% FXNC First National Corporation 25.69 30,618 25.55 26.00
▲ 2.90% FNWB First Northwest Bancorp 10.28 45,563 9.98 10.33
▼ -0.86% FSFG First Savings Financial Group, Inc 32.31 6,646 32.31 32.63
▲ 0.27% FSEA First Seacoast Bancorp 12.86 3,860 12.83 12.89
▼ -1.52% FSUN Firstsun Capital Bancorp 38.78 140,000 38.73 39.56
▲ 0.21% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.16 142,200 14.123 14.22
▼ -3.93% FUNC First United Corporation 37.92 16,051 37.88 39.12
▲ 0.72% FUSB First US Bancshares, Inc 14.00 2,535 14.00 14.06
▼ -0.15% MYFW First Western Financial, Inc 26.67 17,110 26.15 26.8199
▼ -0.53% FSBC Five Star Bancorp 37.69 45,219 37.61 38.055
0.00% FSHP Flag Ship Acquisition Corp 10.87 0 10.87 10.87
▼ -0.69% FLG Flagstar Financial Inc. 12.90 5,709,944 12.82 13.01
▼ -0.77% FFIC Flushing Financial Corporation 15.44 389,890 15.375 15.72
▼ -0.63% FNB F.N.B. Corporation 17.36 12,559,716 17.29 17.55
▲ 0.04% FRGE Forge Global Holdings Inc - Class A 44.57 76,700 44.48 44.63
▼ -1.49% FRAF Franklin Financial Services Corporation 53.15 66,072 53.035 54.62
▲ 0.12% BEN Franklin Resources, Inc 26.00 4,395,100 25.83 26.25
▲ 0.04% FT Franklin Universal Trust 8.143 40,877 8.04 8.17
▼ -0.07% FRHC Freedom Holding Corp. 126.00 135,200 122.20 126.36
▼ -0.62% FSBW FS Bancorp, Inc 42.00 8,820 41.77 42.06
▲ 0.31% FSCO FS Credit Opportunities Corp 6.50 606,098 6.422 6.50
▼ -1.02% FSK FS KKR Capital Corp 14.51 1,834,570 14.47 14.66
▲ 1.32% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 2.31 92,021 2.2807 2.44
▼ -0.84% FULT Fulton Financial Corporation 20.00 2,977,604 19.92 20.21
▲ 5.23% FGNX Fundamental Global Inc. 3.22 475,300 3.04 3.22
▼ -2.66% FUTU Futu Holdings Ltd. Sponsored ADR Class A 171.80 1,347,736 169.11 178.49
0.00% FVN Future Vision II Acquisition Corp. 10.60 0 10.60 10.60
▼ -0.14% FVCB FVCBankcorp, Inc 14.31 31,535 14.27 14.50
▼ -0.30% LATA Galata Acquisition Corp II 9.98 306 9.98 9.98
▲ 7.25% GLXY Galaxy Digital Inc. 34.31 15,461,983 32.38 34.73
0.00% GNT GAMCO Natural Resources, Gold & Income Trust 8.07 64,900 7.72 8.10
▲ 8.21% GSIW Garden Stage Ltd 0.1477 1,013,906 0.14 0.1518
▲ 1.58% GBFH GBank Financial Holdings Inc 32.87 63,236 31.95 33.63
▲ 0.43% GCMG GCM Grosvenor Inc. Class A 11.73 568,940 11.57 11.775
▲ 4.59% GEMI Gencor Industries, Inc. 10.94 1,058,100 10.30 11.29
▲ 0.40% GAM General American Investors Company, Inc 60.50 45,567 60.30 61.135
▲ 0.96% GNW Genworth Financial, Inc 8.38 5,160,207 8.24 8.38
▼ -0.91% GABC German American Bancorp, Inc 40.31 116,973 40.21 40.735
▲ 0.10% GSHR Gesher Acquisition Corp. II 10.26 21,130 10.25 10.34
▲ 0.19% GIG GigCapital, Inc 10.57 45,457 10.51 10.57
▼ -1.10% GBCI Glacier Bancorp, Inc 47.86 581,463 47.80 48.49
▼ -0.52% GLAD Gladstone Capital Corporation 21.12 129,800 20.95 21.23
▼ -0.78% GAIN Gladstone Investment Corporation 14.07 162,500 13.98 14.20
▼ -0.30% GBLI Global Indemnity Limited 28.80 480 28.80 28.94
▼ -0.10% GTERA Globa Terra Acquisition Corp. 10.13 25,500 10.13 10.135
▼ -0.61% GL Globe Life Inc 138.97 410,391 138.44 140.47
▲ 3.75% GOCO GoHealth Inc Class A 2.49 32,249 2.41 2.56
▼ -1.38% GSBD Goldman Sachs BDC, Inc 9.30 812,655 9.28 9.42
▼ -0.93% GBDC Golub Capital BDC, Inc 13.82 1,505,530 13.74 13.94
▼ -0.74% GSHD Goosehead Insurance, Inc 71.57 214,236 71.41 73.39
▼ -0.28% GPAT GP-Act III Acquisition Corp. - Ordinary Shares - Class A 10.70 1,400 10.70 10.70
▼ -0.23% GRAF Graf Industrial Corp 10.6854 17,949 10.66 11.00
▼ -4.62% GRAN Grande Group Ltd. 4.34 13,500 4.30 4.55
▼ -0.55% GECC Great Elm Capital Corporation 7.23 66,058 7.15 7.31
▲ 0.83% GEG Great Elm Group Inc 2.43 11,452 2.40 2.43
▼ -0.92% GSBC Great Southern Bancorp, Inc 63.74 55,995 63.68 64.68
▼ -1.79% GDOT Green Dot Corporation 12.08 1,188,976 12.04 12.36
▼ -1.19% GCBC Greene County Bancorp, Inc 22.45 10,313 22.39 23.2563
▼ -2.55% GREE Greenidge Generation Holdings Inc - Class A 1.53 149,849 1.53 1.62
▼ -0.75% GLRE Greenlight Capital Re, Ltd 13.30 104,763 13.255 13.45
▲ 1.17% AVAL Grupo Aval Acciones y Valores S.A 4.33 44,919 4.23 4.378
▲ 0.43% GGAL Grupo Financiero Galicia S.A 51.39 1,144,189 50.725 52.10
▲ 1.42% SUPV Grupo Supervielle S.A 10.71 765,000 10.50 10.84
0.00% GSRF GSR IV Acquisition Corp. 10.02 700 10.02 10.02
▼ -1.01% GUG Guggenheim Active Allocation Fund 15.63 60,600 15.61 15.93
▼ -0.46% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.27 80,600 15.12 15.29
▼ -0.78% HGTY Hagerty Inc - Class A 12.67 63,259 12.58 12.80
▼ -0.80% HG Hamilton Insurance Group Ltd. - Class B 26.16 498,906 26.16 26.555
▼ -0.68% HLNE Hamilton Lane Incorporated 152.79 562,481 152.12 155.66
▼ -0.12% HWC Hancock Whitney Corporation 68.34 650,713 67.38 68.815
▼ -0.76% HAFC Hanmi Financial Corporation 28.64 212,614 28.2656 28.985
▲ 0.32% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 34.47 867,500 34.15 34.71
▼ -0.09% HNVR Hanover Bancorp Inc 23.49 31,053 23.46 23.74
0.00% HAVA Harvard Ave Acquisition Corp. 10.00 0 10.00 10.00
▼ -2.70% HWBK Hawthorn Bancshares, Inc 31.71 6,014 31.5472 32.25
0.00% HYAC Haymaker Acquisition Corp. II 11.41 998 11.4048 11.41
0.00% HBT HBT Financial Inc. 27.26 37,308 27.10 27.47
▲ 0.57% HCI HCI Group, Inc 175.95 112,595 173.25 176.69
▲ 0.43% HDB HDFC Bank Limited 32.65 4,781,861 32.46 32.78
▲ 6.45% HSDT Helius Medical Technologies, Inc 3.30 218,600 3.10 3.399
▼ -1.35% HNNA Hennessy Advisors, Inc 10.22 4,842 10.22 10.36
▼ -0.67% HVII Hennessy Capital Investment Corp VII 10.35 17,081 10.35 10.39
▼ -0.32% HTGC Hercules Capital, Inc 18.91 1,005,200 18.78 18.97
▲ 0.23% HTBK Heritage Commerce Corp 12.85 689,419 12.77 12.935
▲ 8.28% IPST Heritage Distilling Holding Co. Inc. 1.70 78,200 1.521 1.73
▼ -1.84% HFWA Heritage Financial Corporation 25.09 271,267 25.05 25.60
▲ 1.41% HGBL Heritage Global Inc. 1.44 194,360 1.38 1.4908
▲ 1.04% HRTG Heritage Insurance Holdings, Inc 26.12 218,366 25.7959 26.74
▲ 4.56% MAAS Highest Performances Holdings Inc. 5.50 6,640 5.28 5.84
▲ 1.00% HTT High Templar Tech Ltd. 3.03 244,371 2.98 3.045
▼ -0.39% HTH Hilltop Holdings Inc 35.69 180,276 35.60 35.93
▲ 2.03% HIFS Hingham Institution for Savings 294.66 57,474 282.60 295.97
▼ -0.59% HIPO Hippo Holdings Inc 30.36 115,076 30.18 30.78
▲ 2.06% HIVE HIVE Blockchain Technologies Ltd 3.47 13,459,798 3.36 3.56
▼ -1.01% HBCP Home Bancorp, Inc 60.83 18,146 60.83 61.79
▲ 0.24% HOMB Home Bancshares, Inc. (Conway, AR) 28.94 1,788,300 28.75 29.22
▲ 1.07% HFBL Home Federal Bancorp, Inc. of Louisiana 17.93 12,578 17.26 18.20
▼ -0.43% HTB HomeTrust Bancshares Inc 44.28 53,414 43.7881 44.915
▼ -0.17% HOPE Hope Bancorp, Inc 11.70 733,534 11.63 11.775
▼ -0.96% HMN Horace Mann Educators Corporation 42.47 180,928 42.21 42.745
▼ -0.79% HBNC Horizon Bancorp, Inc 17.51 415,336 17.43 17.7699
0.00% HSPT Horizon Space Acquisition II Corp. 10.55 0 10.55 10.55
▼ -1.92% HRZN Horizon Technology Finance Corporation 6.65 1,126,905 6.60 6.69
▲ 0.06% HLI Houlihan Lokey, Inc 189.90 477,906 188.84 193.00
▲ 1.19% HYNE Hoyne Bancorp Inc. 14.46 98,358 14.255 14.51
▼ -0.36% HSBC HSBC Holdings plc 82.53 1,504,147 82.31 82.7737
▲ 1.76% HUIZ Huize Holding Ltd. Sponsored ADR Class A 2.31 1,094 2.27 2.3152
▲ 0.39% HBAN Huntington Bancshares Incorporated 18.02 23,386,764 17.82 18.11
▲ 4.14% HUT Hut 8 Mining Corp 59.65 5,427,860 54.65 60.6199
▲ 1.64% PURR Hyperliquid Strategies Inc. 3.71 1,648,348 3.55 3.815
▼ -0.28% IBAC IB Acquisition Corp. 10.52 1,800 10.50 10.52
▲ 0.16% IBN ICICI Bank Limited 30.87 5,733,133 30.68 31.15
▲ 0.48% IROQ IF Bancorp, Inc 27.33 2,445 27.02 27.33
0.00% IOR Income Opportunity Realty Investors, Inc 18.00 0 18.00 18.00
▼ -0.22% INDB Independent Bank Corp 76.45 260,294 75.91 76.95
0.00% IBCP Independent Bank Corporation 33.86 133,234 33.31 34.18
0.00% INAC Indigo Acquisition Corp. 10.09 0 10.09 10.09
▲ 0.10% IPCX Inflection Point Acquisition Corp III 10.17 252,000 10.15 10.20
▼ -0.19% IPEX Inflection Point Acquisition Corp. V 10.28 2,284 10.28 10.28
▲ 0.41% ING ING Groep N.V 29.04 1,574,619 28.785 29.065
▼ -2.09% INV Innovaro Inc 3.75 2,405,021 3.70 3.9599
0.00% DYOR Insight Digital Partners II 9.94 1,539 9.9392 9.947
▼ -0.43% IBKR Interactive Brokers Group, Inc 73.36 4,127,413 72.0601 74.0722
▲ 0.25% INTR Inter & Co Inc - Class A 8.17 3,901,762 7.955 8.18
▲ 0.40% ICE Intercontinental Exchange, Inc 173.98 3,161,601 171.86 175.35
▲ 0.02% IFS Intercorp Financial Services Inc 45.01 110,876 44.4879 45.43
▼ -0.44% IBOC International Bancshares Corporation 70.38 275,089 70.15 71.10
▼ -1.12% IGIC International General Insurance Holdings Ltd. 23.74 62,708 23.6457 24.35
▼ -0.11% VKI Invesco Advantage Municipal Income Trust II 9.15 152,100 9.13 9.20
▼ -0.27% VCV Invesco California Value Municipal Income Trust 11.23 48,900 11.15 11.27
▲ 0.09% VLT Invesco High Income Trust II 11.19 11,400 11.09 11.20
▲ 0.17% IVZ Invesco Ltd 29.44 4,823,400 29.12 29.51
▼ -0.65% OIA Invesco Municipal Income Opportunities Trust 6.16 55,000 6.15 6.19
▲ 0.31% VMO Invesco Municipal Opportunity Trust 9.76 240,600 9.71 9.76
▼ -0.10% VKQ Invesco Municipal Trust 9.75 143,800 9.72 9.77
▲ 0.37% VPV Invesco Pennsylvania Value Municipal Income Trust 10.73 10,700 10.67 10.77
0.00% IQI Invesco Quality Municipal Income Trust 10.10 85,400 10.05 10.12
▲ 0.77% VGM Invesco Trust for Investment Grade Municipals 10.50 141,800 10.37 10.50
▼ -0.09% VTN Invesco Trust for Investment Grade New York Municipals 11.60 18,300 11.56 11.64
▼ -0.48% IIM Invesco Value Municipal Income Trust 12.37 77,900 12.36 12.43
▼ -0.18% ISTR Investar Holding Corporation 27.57 41,310 27.50 27.835
▲ 1.41% ICMB Investcorp Credit Management BDC, Inc 2.87 7,600 2.802 2.87
▼ -0.67% ITIC Investors Title Company 253.49 19,014 247.99 256.20
▲ 11.43% IREN Iris Energy Ltd 57.82 53,965,869 51.92 58.75
▲ 1.68% ISBA Isabella Bank Corp 50.84 48,471 48.5342 50.84
▼ -0.81% ITUB Itau Unibanco Holding S.A 7.38 9,415,387 7.325 7.41
▼ -0.19% JACS Jackson Acquisition Company II 10.45 780 10.45 10.45
▼ -1.13% JXN Jackson Financial Inc - Class A 113.54 545,363 113.37 115.9425
▼ -1.20% JRVR James River Group Holdings, Ltd 6.61 316,061 6.60 6.77
▼ -0.13% JHG Janus Henderson Group plc 47.83 1,262,100 47.80 48.04
▼ -1.25% JEF Jefferies Financial Group Inc 63.45 1,052,800 63.21 64.70
▼ -1.05% JCAP Jernigan Capital, Inc 22.55 381,354 22.325 23.03
▼ -0.25% JHS John Hancock Income Securities Trust 11.79 11,428 11.77 11.84
▼ -0.22% JHI John Hancock Investors Trust 13.73 17,820 13.71 13.76
▼ -0.80% JMSB John Marshall Bancorp Inc 19.82 13,322 19.75 20.19
▲ 1.04% JPM JPMorgan Chase & Co 312.47 14,652,508 310.00 317.21
▼ -2.89% KBDC Kayne Anderson BDC Inc 14.76 281,714 14.76 15.185
▲ 1.45% KYN Kayne Anderson MLP/Midstream Investment Company 12.59 1,167,300 12.43 12.61
▼ -0.06% KB KB Financial Group Inc 89.03 164,550 87.96 89.20
▼ -0.63% KRNY Kearny Financial Corp 7.86 445,875 7.84 7.98
0.00% KVAC Keen Vision Acquisition Corp 11.99 0 11.99 11.99
▼ -0.31% KMPR Kemper Corporation 38.49 648,600 38.09 38.78
▲ 3.24% KFFB Kentucky First Federal Bancorp 4.46 1,680 4.3801 4.643
▼ -0.28% KEY KeyCorp 21.17 15,102,509 21.04 21.41
▲ 0.19% KFII K&F Growth Acquisition Corp II 10.35 1,300 10.35 10.3769
▲ 4.77% KG King Pharmaceuticals, Inc. 9.88 14,553 9.37 10.74
▼ -1.70% KINS Kingstone Companies, Inc 15.64 197,009 15.4452 15.8933
▼ -0.16% KNSL Kinsale Capital Group, Inc 398.84 132,441 397.81 405.9998
▲ 0.08% KKR KKR & Co. Inc 131.42 3,115,690 130.145 133.505
▲ 0.03% LAFA Lafayette Acquisition Corp. 9.94 13,139 9.93 10.20
▼ -0.24% LKFN Lakeland Financial Corporation 59.33 141,476 59.035 59.86
0.00% LCCC Lakeshore Acquisition III Corp. 10.20 0 10.20 10.20
▼ -1.75% LSBK Lake Shore Bancorp, Inc 15.15 3,380 15.11 15.44
0.00% LKSP Lake Superior Acquisition Corp. 9.98 0 9.98 9.98
▼ -3.14% LARK Landmark Bancorp, Inc 25.60 3,796 25.60 26.22
▲ 0.14% LPAA Launch One Acquisition Corp. 10.64 462 10.63 10.66
▲ 0.14% LPBB Launch Two Acquisition Corp. 10.545 1,020 10.545 10.545
▼ -0.73% LAZ Lazard Ltd 53.36 914,426 53.18 54.455
▼ -0.54% LCNB LCNB Corp 16.69 20,352 16.5948 16.819
▼ -0.18% LEGT Legato Merger Corp III 10.87 642 10.87 10.87
▼ -0.97% LMND Lemonade Inc 79.41 1,443,189 78.41 82.11
▲ 1.67% LC LendingClub Corporation 20.70 1,230,134 20.38 21.0062
▲ 1.25% TREE LendingTree, Inc 68.01 390,882 66.845 68.84
▼ -4.15% LX LexinFintech Holdings Ltd 3.00 2,518,690 3.00 3.13
▼ -1.49% LNC Lincoln National Corporation 40.90 1,931,400 40.72 41.46
▼ -0.57% LNKB Linkbancorp Inc 8.67 81,820 8.65 8.8513
▼ -0.49% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 2.03 104,925 1.94 2.065
▲ 3.03% LION Lionheart III Corp - Class A 9.51 2,427,700 9.15 9.55
▲ 0.19% LOKV Live Oak Acquisition Corp. V 10.33 127,202 10.32 10.34
▼ -0.71% LOB Live Oak Bancshares, Inc 37.60 302,116 37.295 38.10
▲ 0.18% LYG Lloyds Banking Group plc 5.49 5,561,757 5.45 5.50
▼ -5.51% LMFA LM Funding America, Inc 0.444 698,777 0.441 0.48
▲ 19.85% LDI LoanDepot Inc - Class A 3.20 10,148,689 2.65 3.24
▼ -0.65% L Loews Corporation 102.49 534,082 101.89 103.29
▲ 0.48% LPLA LPL Financial Holdings Inc 378.62 486,974 373.41 383.30
▲ 0.77% LU Lufax Holding Ltd. Sponsored ADR Class A 2.62 734,945 2.57 2.64
0.00% MBAV M3 Brigade Acquisition V Corp. 10.63 1,790 10.63 10.655
▲ 0.81% MEGL Magic Empire Global Ltd 1.25 7,618 1.1985 1.2599
▼ -0.22% MGYR Magyar Bancorp, Inc 17.6406 1,114 17.6406 17.6406
▼ -0.07% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 13.89 204,812 13.87 13.96
▼ -0.54% MNSB MainStreet Bancshares, Inc 20.31 18,408 20.16 20.68
▼ -0.37% MAIN Main Street Capital Corporation 63.96 400,267 63.50 64.38
▼ -0.61% MFC Manulife Financial Corporation 37.37 1,166,254 37.285 37.6513
▲ 3.46% MBBC Marathon Bancorp Inc. 12.87 5,236 12.0702 12.87
▲ 6.57% MARA Marathon Patent Group, Inc 11.36 51,624,479 10.59 11.565
▲ 1.28% MRX Marex Group Plc 40.45 656,285 39.495 40.7678
▼ -1.18% MKL Markel Corporation 2,059.51 45,800 2,053.5601 2,080.53
▲ 0.81% MKTX MarketAxess Holdings Inc 176.08 574,268 173.725 176.80
▲ 2.34% MKTW Marketwise Inc - Class A 16.18 11,646 15.5942 16.28
▲ 0.05% MGLD Marygold Companies Inc (The) 0.999 0 0.999 0.999
▼ -0.58% MA Mastercard Incorporated 539.49 3,496,200 538.68 544.03
▲ 7.95% MIGI Mawson Infrastructure Group Inc 4.75 402,424 4.3755 4.80
▼ -1.71% MBI MBIA Inc 6.90 341,250 6.90 7.115
▲ 0.01% MKLY McKinley Acquisition Corp. 10.011 1,700 10.01 10.011
▲ 0.14% MDBH MDB Capital Holdings LLC - Class A 3.63 373 3.63 3.63
▼ -0.68% MCHB Mechanics Bancorp. 14.59 374,300 14.43 14.84
▼ -0.20% MFIN Medallion Financial Corp 10.04 46,905 9.99 10.15
▲ 0.19% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.71 4,755 10.65 10.71
▼ -0.44% MBWM Mercantile Bank Corporation 50.24 83,113 49.255 50.62
▼ -0.81% MBIN Merchants Bancorp 35.37 125,473 35.18 35.93
▼ -0.33% MCY Mercury General Corporation 91.09 278,700 90.52 91.81
0.00% MRBK Meridian Corporation 18.15 54,731 18.07 18.275
▼ -1.72% CASH Meta Financial Group, Inc 75.24 192,984 74.94 76.4266
▲ 7.71% MATH Metalpha Technology Holding Ltd 2.305 30,552 2.15 2.31
▼ -1.45% MET MetLife, Inc 76.77 4,719,365 76.59 77.855
▼ -0.29% MCBS MetroCity Bankshares, Inc 27.66 59,004 27.53 27.82
▼ -3.32% MCB Metropolitan Bank Holding Corp 79.50 174,340 79.20 81.75
▼ -0.32% MCR MFS Charter Income Trust 6.30 41,592 6.2807 6.32
▲ 0.27% CXE MFS High Income Municipal Trust 3.78 59,783 3.76 3.78
0.00% CMU MFS High Yield Municipal Trust 3.54 29,362 3.53 3.55
▼ -0.38% MIN MFS Intermediate Income Trust 2.63 241,780 2.625 2.64
0.00% CXH MFS Investment Grade Municipal Trust 8.06 4,999 8.0493 8.0602
▲ 0.42% MMT MFS Multimarket Income Trust 4.73 81,540 4.71 4.7308
▼ -0.36% MFM MFS Municipal Income Trust 5.50 145,857 5.50 5.53
▲ 0.80% MTG MGIC Investment Corporation 26.41 1,970,739 26.19 26.47
▲ 2.28% MIAX Miami International Holdings Inc 43.52 788,500 42.12 43.585
▼ -1.45% MFIC MidCap Financial Investment Corporation 11.57 519,500 11.57 11.74
▲ 0.89% MBCN Middlefield Banc Corp 35.04 19,204 34.59 35.22
▼ -0.27% MSBI Midland States Bancorp, Inc 22.50 124,587 22.40 22.67
▲ 0.12% MPB Mid Penn Bancorp, Inc 32.44 123,231 32.18 32.745
▼ -1.96% MOFG MidWestOne Financial Group, Inc 41.42 157,152 41.34 42.30
▲ 1.45% MUFG Mitsubishi UFJ Financial Group, Inc 18.90 3,064,100 18.70 18.90
▲ 1.18% MFG Mizuho Financial Group, Inc 8.59 2,316,181 8.55 8.6154
▼ -0.30% MC Moelis & Company 77.52 955,068 77.10 78.2162
▲ 1.05% MRCC Monroe Capital Corporation 6.71 157,525 6.5501 6.77
▼ -0.13% MCO Moody's Corporation 538.92 651,867 534.59 541.30
▼ -1.12% MS Morgan Stanley 189.09 7,181,251 189.00 192.68
▼ -1.84% MSDL Morgan Stanley Direct Lending Fund 16.55 415,700 16.55 16.82
▼ -0.80% MORN Morningstar, Inc 213.91 239,035 212.71 216.35
▼ -1.41% MLCI Mount Logan Capital Inc. 8.42 43,600 8.41 8.56
▲ 0.88% MSCI MSCI Inc 602.58 360,189 594.38 605.62
▼ -3.04% MSIF MSC Income Fund Inc. 13.08 191,365 13.08 13.68
▼ -0.14% MTB M&T Bank Corporation 212.28 1,839,000 205.50 215.71
▼ -0.15% MVBF MVB Financial Corp 27.15 48,861 26.99 27.49
0.00% NTWO N2h2 Inc. 10.45 0 10.45 10.45
▲ 0.65% NDAQ Nasdaq, Inc 100.98 3,768,181 100.01 101.785
▲ 0.20% NBHC National Bank Holdings Corporation 40.88 332,522 40.525 41.04
▼ -0.29% NKSH National Bankshares, Inc 34.32 24,961 34.26 34.85
▲ 2.22% NWG NatWest Group PLC Sponsored ADR 17.52 2,663,127 17.3039 17.59
0.00% NAVI Navient Corporation 12.51 612,254 12.47 12.94
▼ -2.33% NBBK NB Bancorp Inc. 19.74 577,600 19.545 20.22
▼ -0.27% NBTB NBT Bancorp Inc 43.59 208,357 43.43 43.87
▼ -0.08% NP Neenah, Inc 25.99 145,200 25.88 26.50
▼ -2.49% NNI Nelnet, Inc 132.55 89,061 132.31 136.79
▼ -5.56% NCPL Netcapital Inc 0.6892 327,347 0.665 0.7011
▼ -0.67% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.41 63,500 10.39 10.47
▼ -0.14% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 14.54 166,300 14.50 14.71
▼ -1.72% NMFC New Mountain Finance Corporation 9.12 456,555 9.12 9.27
0.00% NPAC New Providence Acquisition Corp III 10.28 19,600 10.26 10.34
▲ 0.34% NEWT Newtek Business Services Corp 14.64 536,496 14.39 14.91
▼ -1.22% NIC Nicolet Bankshares Inc. 131.46 133,000 131.17 133.65
▼ -0.08% NODK NI Holdings, Inc 13.30 7,388 13.26 13.31
▼ -2.93% NISN NiSun International Enterprise Development Group Co. Ltd. Class A 1.16 29,088 1.11 1.24
▲ 1.04% NMIH NMI Holdings, Inc 38.01 636,937 37.63 38.07
▲ 0.54% NOAH Noah Holdings Limited 11.24 75,083 11.12 11.34
▼ -1.06% NMR Nomura Holdings, Inc 9.29 806,408 9.235 9.35
▼ -1.15% NBN Northeast Bank 114.19 138,225 114.19 117.28
▼ -1.67% NECB NorthEast Community Bancorp Inc. 22.99 64,726 22.98 23.39
▼ -1.04% NTRS Northern Trust Corporation 145.57 1,222,277 145.25 148.98
▼ -1.00% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 11.84 194,394 11.84 12.015
▲ 0.64% NPB Northpointe Bancshares Inc 18.79 899,100 18.53 19.22
▼ -0.21% NRIM Northrim BanCorp, Inc 28.94 153,964 28.61 29.20
▼ -0.81% NWBI Northwest Bancshares, Inc 12.28 910,873 12.265 12.385
▼ -0.39% NWFL Norwood Financial Corp 28.17 14,680 27.855 28.47
▲ 0.54% NSTS NSTS Bancorp Inc 12.65 1,212 12.64 12.65
▼ -0.06% NU Nu Holdings Ltd Class A 16.60 42,778,851 16.305 16.6759
▼ -1.95% NCDL Nuveen Churchill Direct Lending Corp 13.57 126,700 13.56 13.76
▲ 0.20% NPCT Nuveen Core Plus Impact Fund 10.18 381,200 10.07 10.18
▼ -0.29% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.30 86,800 10.27 10.35
▲ 0.61% NMAI Nuveen Multi-Asset Income Fund 13.30 655,100 13.18 13.377
0.00% NXP Nuveen Select Tax-Free Income Portfolio 14.12 258,600 14.10 14.19
▼ -0.57% NPFD Nuveen Variable Rate Preferred & Income Fund 19.20 520,800 19.12 19.32
▲ 0.28% OACC Oaktree Acquisition Corp. III Life Sciences 10.63 42,600 10.55 10.65
▼ -1.00% OCSL Oaktree Specialty Lending Corporation 12.87 425,901 12.86 13.02
▲ 0.87% OVLY Oak Valley Bancorp 31.20 19,011 30.86 31.90
▲ 0.62% OAKU Oak Woods Acquisition Corp - Class A 12.25 1,124 12.24 12.25
▼ -0.43% OCFC OceanFirst Financial Corp 18.33 692,555 18.235 18.59
▼ -0.81% OFG OFG Bancorp 41.58 197,575 41.37 41.885
▼ -1.18% OFS OFS Capital Corporation 5.01 41,702 4.91 5.08
▲ 2.05% OCCI OFS Credit Company, Inc 4.97 530,400 4.87 4.99
▼ -0.50% OVBC Ohio Valley Banc Corp 40.06 8,147 38.955 41.13
▼ -0.13% ONB Old National Bancorp 23.26 5,473,753 23.21 23.498
▼ -0.62% ORI Old Republic International Corporation 43.05 1,265,658 42.93 43.37
▼ -1.57% OSBC Old Second Bancorp, Inc 20.66 504,456 20.205 21.10
▲ 0.55% OMF OneMain Holdings, Inc 65.40 1,350,450 65.01 66.325
▼ -1.26% ONIT Onity Group Inc. 52.68 46,503 52.42 53.96
▲ 0.34% OPBK OP Bancorp 14.81 26,408 14.74 15.0299
▼ -4.09% LPRO Open Lending Corporation Class A 2.11 545,761 2.105 2.22
▼ -1.95% OPRT Oportun Financial Corporation 5.03 607,890 5.00 5.17
▲ 3.86% OPY Oppenheimer Holdings Inc 82.07 53,898 78.425 82.39
▼ -1.00% OPFI OppFi Inc - Class A 9.91 566,023 9.91 10.13
0.00% OPHC OptimumBank Holdings, Inc 4.77 63,900 4.67 4.78
▼ -0.42% OBT Orange County Bancorp Inc 29.735 35,524 29.52 29.95
▼ -0.10% OBK Origin Bancorp Inc 40.44 208,736 40.125 40.58
0.00% ORIQ Origin Investment Corp I 10.14 0 10.14 10.14
▲ 0.59% IX ORIX Corporation 30.70 115,070 30.33 30.70
▼ -0.97% ORRF Orrstown Financial Services, Inc 36.70 239,573 36.68 37.30
0.00% OTGA OTG Acquisition Corp I 10.04 900 10.03 10.04
▼ -3.96% OSG Overseas Shipholding Group, Inc 6.06 639,126 6.04 6.33
▲ 2.25% OXBR Oxbridge Re Holdings Limited 1.255 12,822 1.22 1.255
▼ -1.68% OXLC Oxford Lane Capital Corp 14.67 1,135,900 14.40 14.67
▼ -4.62% OXSQ Oxford Square Capital Corp 1.86 1,464,294 1.8505 1.92
▼ -0.05% OBA Oxley Bridge Acquisition Ltd. 10.105 3,100 10.105 10.105
0.00% OYSE Oyster Enterprises II Acquisition Corp 10.11 0 10.11 10.11
▲ 0.94% PX P10 Inc - Class A 10.71 757,822 10.455 10.77
▼ -2.60% PSBD Palmer Square Capital BDC Inc. 12.00 99,400 11.955 12.22
▼ -1.50% PLMR Palomar Holdings, Inc 128.46 138,053 127.5701 131.455
0.00% PGAC Pantages Capital Acquisition Corp. 10.39 0 10.39 10.39
▼ -0.99% PKBK Parke Bancorp, Inc 25.45 74,727 25.39 25.96
▼ -1.26% PRK Park National Corporation 161.70 50,400 161.51 163.90
▼ -0.06% PAX Patria Investments Ltd - Class A 17.42 578,334 17.295 17.59
0.00% PCAP Patriot Capital Funding Inc 10.19 0 10.19 10.19
▼ -1.85% PNBK Patriot National Bancorp, Inc 1.59 228,302 1.57 1.66
▲ 0.26% PYPL PayPal Holdings, Inc 56.89 13,225,802 56.24 56.97
▼ -0.85% PCB PCB Bancorp 22.20 14,534 22.20 22.785
▲ 0.75% PGC Peapack-Gladstone Financial Corporation 29.41 155,972 28.875 29.63
▼ -1.04% PDCC Pearl Diver Credit Company Inc. 13.86 8,691 13.70 13.9037
▲ 0.38% PELI Pelican Acquisition Corp. 10.58 1,066,600 10.45 10.80
▲ 0.19% PMTR Pemstar Inc 10.39 17,400 10.37 10.408
▼ -1.85% PFLT PennantPark Floating Rate Capital Ltd 9.53 1,005,750 9.5101 9.64
▼ -2.27% PNNT PennantPark Investment Corporation 6.04 674,800 6.02 6.11
▲ 5.81% PFSI PennyMac Financial Services, Inc 159.46 970,115 150.77 160.36
▼ -1.11% PEBO Peoples Bancorp Inc 31.21 400,861 31.10 31.50
▼ -1.11% PEBK Peoples Bancorp of North Carolina, Inc 36.60 9,063 36.60 37.18
▼ -0.58% PFIS Peoples Financial Services Corp 50.01 22,293 49.68 50.38
▼ -2.56% PCSC Perceptive Capital Solutions Corp - Ordinary Shares - Class A 13.30 35,431 13.1907 13.41
▲ 1.30% PWP Perella Weinberg Partners - Class A 21.84 1,819,169 21.46 22.265
▲ 1.04% PFX PhenixFIN Corp 43.75 810 43.50 43.75
▲ 0.57% PAXS PIMCO Access Income Fund 15.86 1,672,400 15.68 15.95
▼ -0.07% PDO PIMCO Dynamic Income Opportunities Fund 13.97 364,300 13.97 14.01
▼ -13.11% PAPL Pineapple Financial Inc 1.06 348,907 1.0232 1.21
▲ 0.81% PNFP Pinnacle Financial Partners, Inc 98.44 1,387,104 97.59 98.8999
▼ -8.20% PT Pintec Technology Holdings Limited 1.12 130,960 1.01 1.1999
▼ -0.18% PACH Pioneer Acquisition I Corp. 10.082 6,200 10.07 10.082
▼ -0.81% PBFS Pioneer Bancorp, Inc 13.42 14,647 13.41 13.69
▲ 0.48% PIPR Piper Sandler Companies 376.28 123,157 374.9275 379.54
▲ 0.77% PJT PJT Partners Inc 188.10 254,758 186.65 190.08
▲ 0.03% PLMK Plum Acquisition Corp. IV 10.483 575 10.483 10.483
▼ -1.41% PLBC Plumas Bancorp 45.36 9,100 45.27 45.99
▼ -2.36% PLUT Plutus Financial Group Ltd. 3.20 6,882 3.17 3.24
▼ -0.24% PDLB Ponce Bank 16.45 50,975 16.30 16.59
▼ -0.58% BPOP Popular, Inc 128.09 494,285 127.54 129.65
▲ 0.54% PRAA PRA Group, Inc 16.64 236,590 16.46 16.70
▼ -0.59% PFBC Preferred Bank 96.74 122,400 94.96 97.22
▼ -3.76% PRHI Presurance Holdings Inc. 0.64 53,400 0.50 0.67
▼ -0.71% PRI Primerica, Inc 265.89 137,224 265.69 268.395
▼ -0.15% FRST Primis Financial Corp 13.73 75,810 13.60 13.85
▼ -2.75% PFG Principal Financial Group, Inc 88.48 1,791,439 88.245 90.935
0.00% PGZ Principal Real Estate Income Fund 10.18 20,900 10.12 10.22
▼ -0.08% PRA ProAssurance Corporation 24.18 268,220 24.17 24.20
▼ -3.05% PSEC Prospect Capital Corporation 2.86 4,419,764 2.86 2.96
▼ -1.00% PB Prosperity Bancshares, Inc 72.39 703,396 72.24 73.28
0.00% PROV Provident Financial Holdings, Inc 16.01 2,191 15.922 16.09
▼ -0.69% PFS Provident Financial Services, Inc 20.15 1,009,452 20.08 20.32
▼ -4.07% PRU Prudential Financial, Inc 111.69 3,705,899 111.615 115.33
▲ 0.63% PUK Prudential plc 32.08 450,060 31.915 32.105
▲ 0.16% PMM Putnam Managed Municipal Income Trust 6.26 124,172 6.22 6.27
▼ -0.30% PIM Putnam Master Intermediate Income Trust 3.33 29,531 3.33 3.339
0.00% PMO Putnam Municipal Opportunities Trust 10.59 182,058 10.54 10.64
0.00% PPT Putnam Premier Income Trust 3.60 97,677 3.60 3.62
▼ -1.36% QCRH QCR Holdings, Inc 85.99 69,475 85.98 87.6179
0.00% QUMS Quantumsphere Acquisition Corp. 10.02 0 10.02 10.02
0.00% QSEA Quartzsea Acquisition Corp. 10.25 309 10.25 10.25
▼ -1.54% QETA Quetta Acquisition Corp. 11.51 115 11.51 11.51
▲ 0.52% RDN Radian Group Inc 33.12 981,091 32.68 33.215
▲ 2.49% RAND Rand Capital Corporation 11.95 12,942 11.68 12.185
0.00% RANG Range Capital Acquisition Corp 10.46 0 10.46 10.46
▲ 0.13% RJF Raymond James Financial, Inc 171.78 1,168,287 170.90 173.02
▼ -1.37% RBB RBB Bancorp 21.56 47,681 21.55 21.875
▼ -0.29% RAAQ Real Asset Acquisition Corp 10.32 900 10.32 10.39
▼ -0.61% RRBI Red River Bancshares, Inc 75.02 35,733 73.72 75.95
▼ -1.18% RM Regional Management Corp 37.59 19,179 37.40 38.60
▼ -2.63% RF Regions Financial Corporation 27.77 30,172,715 27.3406 28.06
▼ -0.96% RGA Reinsurance Group of America, Incorporated 194.84 213,227 193.335 196.475
▼ -2.18% RELI Reliance Global Group Inc 0.5077 105,104 0.5001 0.515
▼ -0.72% RNR RenaissanceRe Holdings Ltd 269.92 316,600 268.68 272.43
▼ -0.89% RNST Renasant Corporation 36.58 657,630 35.14 37.05
▲ 2.06% RTAC Renatus Tactical Acquisition Corp I 10.91 189,200 10.652 10.93
▲ 1.15% RCG RENN Fund, Inc 2.65 9,500 2.60 2.72
▼ -0.73% RBCAA Republic Bancorp, Inc 72.43 28,681 71.2767 73.87
▼ -0.10% RDAG Republic Digital Acquisition Co. 10.21 39,600 10.20 10.21
0.00% RFAI RF Acquisition Corp II 10.75 0 10.75 10.75
▼ -2.17% RBKB Rhinebeck Bancorp, Inc 11.73 6,156 11.73 12.06
▼ -0.67% RIBB Ribbon Acquisition Corp. 10.41 4,636 10.41 10.44
▲ 0.43% RMBI Richmond Mutual Bancorporation, Inc 14.06 9,447 13.86 14.25
▲ 16.11% RIOT Riot Blockchain, Inc 19.24 53,632,100 17.30 19.39
▲ 2.48% RDAC Rising Dragon Acquisition Corp. 7.85 2,274 7.84 7.85
0.00% RAC Rithm Acquisition Corp. 10.40 50,482 10.40 10.42
▲ 0.07% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.65 6,965 14.6118 14.70
▼ -0.21% RMM RiverNorth Managed Duration Municipal Income Fund Inc 14.02 48,700 13.97 14.15
0.00% RVSB Riverview Bancorp, Inc 5.20 32,566 5.19 5.235
▼ -1.40% RLI RLI Corp 59.35 692,900 59.12 60.38
▼ -1.46% HOOD Robinhood Markets Inc - Class A 108.74 29,550,257 106.88 111.25
▼ -0.85% RKT Rocket Companies Inc Class A 23.24 47,277,845 22.785 24.36
0.00% DRDB Roman DBDR Acquisition Corp. II 10.54 0 10.54 10.54
▼ -2.69% ROOT Root Inc. Class A 70.17 228,100 70.08 73.04
▼ -0.09% RY Royal Bank of Canada 169.18 1,971,400 168.56 169.43
▲ 12.70% RMCO Royalty Management Holding Corp. - Class A 4.17 112,204 3.5782 4.20
▼ -0.44% RGT Royce Global Value Trust, Inc 13.70 53,310 13.67 13.81
▲ 0.70% RMT Royce Micro-Cap Trust, Inc 11.57 184,545 11.466 11.62
▲ 1.05% RVT Royce Value Trust Inc 17.39 790,431 17.23 17.44
▼ -2.09% RWAY Runway Growth Finance Corp 9.39 298,434 9.37 9.56
▲ 1.44% RYAN Ryan Specialty Group Holdings Inc Class A 51.48 655,373 50.70 51.58
▼ -0.61% SAFT Safety Insurance Group, Inc 76.02 62,868 75.54 76.35
▼ -1.18% SAR Saratoga Investment Corp 23.52 89,700 23.51 23.79
▲ 0.98% SBFG SB Financial Group, Inc 22.045 6,440 21.76 22.12
▲ 3.04% SRL Scully Royalty Ltd 8.13 15,500 7.89 8.30
▼ -0.57% SBCF Seacoast Banking Corporation of Florida 33.825 600,918 33.13 34.14
▼ -1.55% SNFCA Security National Financial Corporation 8.88 25,487 8.88 9.02
▼ -0.61% SEIC SEI Investments Company 86.01 357,175 85.89 86.81
▼ -1.30% SIGI Selective Insurance Group, Inc 81.89 478,205 81.68 82.8552
▼ -3.59% SLQT SelectQuote Inc 1.61 1,090,049 1.60 1.70
▲ 0.47% SNTG Sentage Holdings Inc 2.16 5,273 2.1501 2.2418
▼ -0.06% SFBS ServisFirst Bancshares, Inc 78.26 308,078 77.93 79.36
▼ -1.25% SEZL Sezzle Inc. 68.50 660,600 68.31 71.20
▲ 20.39% SHFS SHF Holdings Inc - Class A 1.24 593,200 1.04 1.285
▼ -0.46% SHG Shinhan Financial Group Co., Ltd 53.85 857,766 53.43 54.10
▼ -0.98% SHBI Shore Bancshares, Inc 18.26 164,001 18.23 18.61
0.00% SDHI Siddhi Acquisition Corp. 10.27 0 10.27 10.27
▼ -3.18% SIEB Siebert Financial Corp 3.04 13,354 3.04 3.14
0.00% BSRR Sierra Bancorp 35.05 75,519 33.37 35.50
▼ -0.38% SBXD SilverBox Corp IV 10.59 15,713 10.59 10.61
▲ 1.30% SAMG Silvercrest Asset Management Group Inc 15.54 23,288 15.29 15.615
0.00% SPEG Silver Pegasus Acquisition Corp. 10.086 0 10.086 10.086
0.00% SIMA SIM Acquisition Corp I 10.62 0 10.62 10.62
▼ -0.21% SFNC Simmons First National Corporation 19.24 951,542 19.16 19.435
▼ -1.96% SPNT SiriusPoint Ltd 20.00 599,089 19.90 20.295
▲ 0.49% SZZL Sizzle Acquisition Corp 10.25 2,100 10.184 10.25
0.00% SKWD Skyward Specialty Insurance Group Inc 46.48 627,625 45.96 46.69
▲ 0.74% SLDE Slide Insurance Holdings Inc. 16.29 842,100 16.14 16.54
▼ -0.52% SLM SLM Corporation 26.85 1,818,646 26.775 27.28
▼ -0.18% SMBK SmartFinancial, Inc 39.42 94,111 39.155 39.87
0.00% IPOD Social Capital Hedosophia Holdings Corp IV - Class A 10.23 0 10.23 10.23
▼ -1.17% SOFI SoFi Technologies Inc 26.13 40,832,315 26.01 26.78
▼ -1.22% SLRC Solar Capital Ltd 15.35 203,770 15.32 15.52
0.00% SOCA Solarius Capital Acquisition Corp. 10.10 0 10.10 10.10
▼ -9.13% STKE Sol Strategies Inc. 2.09 534,900 2.09 2.40
▲ 4.37% SLNH Soluna Holdings Inc 1.67 5,896,917 1.5747 1.70
▼ -3.41% SOS SOS Limited - ADR 1.70 14,170 1.70 1.7799
0.00% SOUL Soul and Vibe Interactive Inc 10.18 37,200 10.18 10.23
▲ 0.21% SFBC Sound Financial Bancorp, Inc 43.99 14,170 43.95 44.24
▼ -0.56% SOR Source Capital, Inc 47.775 11,114 47.5159 48.259
▼ -1.43% BCAL Southern Calif Bancorp 18.56 220,982 18.52 18.86
▼ -0.27% SFST Southern First Bancshares, Inc 55.70 88,268 55.385 55.965
▼ -1.03% SMBC Southern Missouri Bancorp, Inc 61.61 53,370 61.58 62.40
▼ -0.83% SPFI South Plains Financial, Inc 40.78 49,298 40.655 41.26
▼ -0.31% SBSI Southside Bancshares, Inc 32.27 96,334 32.10 32.62
▼ -0.57% SSB South State Corporation 98.43 460,124 98.06 99.425
0.00% SPKL Spark I Acquisition Corp. - Class A 11.335 0 11.335 11.335
▲ 0.17% SPGI S&P Global Inc 546.35 1,618,174 543.11 548.825
▼ -0.96% ANY Sphere 3D Corp 0.31 320,110 0.30 0.323
▲ 0.76% FUND Sprott Focus Trust, Inc 9.24 23,735 9.185 9.24
▲ 1.47% SII Sprott Inc. 116.88 199,076 115.37 119.48
▼ -2.94% PSLV Sprott Physical Silver Trust 29.39 20,663,520 28.53 29.59
▲ 0.30% SRBK SR Bancorp Inc 16.57 31,101 16.35 16.6802
▼ -0.05% STEW SRH Total Return Fund Inc 18.26 93,200 18.24 18.36
0.00% SSEA Starry Sea Acquisition Corp. 10.06 0 10.06 10.06
▼ -6.07% STT State Street Corporation 128.02 4,375,175 127.93 133.48
▼ -0.83% STBA S&T Bancorp, Inc 40.48 113,015 40.39 40.88
▼ -0.95% STEL Stellar Bancorp Inc 32.46 149,799 32.405 32.85
0.00% SVCC Stellar V Capital Corp. 10.38 170 10.38 10.38
▼ -1.49% SCM Stellus Capital Investment Corporation 13.24 140,900 13.16 13.52
▲ 0.62% STEP StepStone Group Inc. Class A 76.27 746,710 74.605 77.795
▼ -0.89% STC Stewart Information Services Corporation 66.05 614,940 65.31 67.50
▼ -0.39% SF Stifel Financial Corp 129.69 789,009 129.42 131.4275
▼ -0.44% SYBT Stock Yards Bancorp, Inc 68.53 111,907 68.40 68.96
▲ 0.52% BANX StoneCastle Financial Corp 21.34 87,236 21.23 21.66
▲ 2.28% SNEX StoneX Group Inc. 108.30 522,005 104.57 110.54
▲ 13.46% STEX Streamex Corp. 3.54 969,200 3.07 3.69
▲ 0.53% SUIG Sui Group Holdings Ltd. 1.88 341,700 1.84 1.89
▼ -0.23% SMFG Sumitomo Mitsui Financial Group, Inc 21.31 1,309,097 21.205 21.35
▲ 3.84% SSBI Summit State Bank 12.98 24,042 12.49 13.05
▲ 0.18% SLF Sun Life Financial Inc 62.81 347,321 62.45 63.465
▼ -0.62% SSSS Sutter Rock Capital Corp 9.64 134,800 9.61 9.90
▼ -0.69% SWKH SWK Holdings Corporation 17.36 3,986 17.10 17.48
▲ 3.20% SYF Synchrony Financial 80.19 5,906,495 79.20 81.84
▲ 1.40% TGE Tallgrass Energy LP 1.45 97,300 1.39 1.46
▼ -0.30% TLNC Talon Capital Corp 10.05 3,000 10.05 10.08
▼ -1.40% TWAV TaoWeave Inc. 2.11 11,941 2.1016 2.205
▼ -0.54% CGBD TCG BDC, Inc 12.86 509,219 12.7501 12.97
▲ 2.00% AMTD TD Ameritrade Holding Corporation 1.02 19,910 0.9882 1.02
▼ -1.00% HQH Tekla Healthcare Investors 18.82 262,389 18.82 19.1999
▲ 0.06% HQL Tekla Life Sciences Investors 16.61 85,177 16.56 16.81
▲ 0.14% WULF TeraWulf Inc 13.85 21,703,980 13.561 14.21
▼ -0.37% TCBI Texas Capital Bancshares, Inc 98.01 381,986 97.84 100.475
0.00% TCBS Texas Community Bancshares Inc 16.80 0 16.80 16.80
▼ -1.75% TVA Texas Ventures Acquisition III Corp 10.64 247,500 10.57 10.81
▲ 0.14% TFSL TFS Financial Corporation 14.15 589,330 14.065 14.27
0.00% TVAI Thayer Ventures Acquisition Corp II 10.15 0 10.15 10.15
▲ 5.08% NCTY The9 Limited 6.83 28,130 6.45 6.96
▼ -1.63% ALL The Allstate Corporation 192.28 2,401,278 191.80 195.727
▲ 1.80% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 26.64 1,048,150 25.075 26.75
▼ -1.02% TBBK The Bancorp, Inc 69.67 399,588 69.00 70.25
▼ -2.13% BK The Bank of New York Mellon Corporation 121.33 4,721,241 121.27 124.35
▼ -0.11% BNS The Bank of Nova Scotia 73.47 1,270,349 73.275 73.76
▼ -0.54% NTB The Bank of N.T. Butterfield & Son Limited 50.00 227,902 49.97 50.385
▼ -0.44% BPRN The Bank of Princeton 36.50 7,014 36.39 36.62
▲ 1.67% BX The Blackstone Group Inc 163.50 4,126,577 160.65 165.14
▼ -0.76% CG The Carlyle Group L.P 65.62 1,513,739 65.51 66.445
▲ 1.03% SCHW The Charles Schwab Corporation 103.82 10,855,505 102.64 104.98
▼ -0.55% FNLC The First Bancorp, Inc 27.17 23,978 26.70 27.49
▲ 0.84% GGZ The Gabelli Global Small and Mid Cap Value Trust 15.54 10,330 15.48 15.54
▼ -0.75% GLU The Gabelli Global Utility & Income Trust 19.79 15,400 19.73 19.90
▲ 0.31% GRX The Gabelli Healthcare & Wellness Trust 9.68 39,389 9.60 9.70
▲ 0.24% GGT The Gabelli Multimedia Trust Inc 4.20 145,600 4.17 4.22
▼ -1.42% GS The Goldman Sachs Group, Inc 962.00 3,066,500 957.00 984.70
▼ -0.11% THG The Hanover Insurance Group, Inc 169.96 316,195 168.13 171.16
▼ -0.94% HIG The Hartford Financial Services Group, Inc 129.59 1,589,700 129.04 130.77
▲ 3.79% PNC The PNC Financial Services Group, Inc 223.18 4,866,135 219.69 227.00
▼ -0.57% PGR The Progressive Corporation 202.37 3,796,464 200.735 204.675
▼ -0.23% TD The Toronto-Dominion Bank 93.85 1,304,648 93.54 94.37
▼ -0.71% TRV The Travelers Companies, Inc 269.42 1,841,600 268.52 271.91
▼ -2.52% WU The Western Union Company 9.27 5,364,854 9.24 9.51
▼ -1.09% TCBX Third Coast Bancshares Inc 38.12 48,074 38.11 38.76
0.00% TAVI Thorn Apple Valley, Inc. 10.44 0 10.44 10.44
▲ 0.19% TBLD Thornburg Income Builder Opportunities Trust 20.63 78,589 20.4861 20.67
▲ 5.84% TIRX Tian Ruixiang Holdings Ltd - Class A 0.4908 50,224 0.45 0.5119
▼ -1.63% TSBK Timberland Bancorp, Inc 36.26 12,828 36.09 36.76
▼ -1.86% TIPT Tiptree Inc 17.37 286,736 17.16 17.74
▼ -0.39% TACH Titan Acquisition Corp. 10.25 2,099 10.25 10.25
▼ -0.83% TMP Tompkins Financial Corporation 76.15 26,934 76.13 77.01
▲ 10.09% WAI Top KingWin Ltd 2.40 18,734 2.1006 2.4002
▲ 1.78% TYG Tortoise Energy Infrastructure Corporation 44.65 205,543 43.70 45.095
▼ -0.68% TOWN TowneBank 35.07 466,508 34.9501 35.49
▼ -0.19% TPG TPG Inc - Class A 67.14 1,142,724 66.885 68.2697
▼ -0.45% TSLX TPG Specialty Lending, Inc 22.30 489,197 22.2075 22.44
▲ 2.07% TW Tradeweb Markets Inc 106.26 1,943,046 103.08 106.34
▼ -0.40% TBMC Trailblazer Merger Corp I - Class A 12.60 10,105 12.4001 12.90
▲ 1.13% TRU TransUnion 86.22 1,555,944 84.1201 86.39
▼ -1.40% TCBK TriCo Bancshares 49.22 139,280 49.0875 50.16
▼ -0.60% TY Tri-Continental Corporation 33.05 33,839 33.045 33.47
0.00% TDAC Trident Acquisitions Corp 10.48 0 10.48 10.48
▼ -0.31% TRIN Trinity Capital Inc 16.21 1,376,219 16.05 16.34
▼ -2.08% TPVG TriplePoint Venture Growth BDC Corp 6.58 210,376 6.57 6.7123
▼ -2.21% TFIN Triumph Financial Inc 68.94 234,795 68.90 71.20
▼ -2.18% TROO TROOPS Inc 4.03 391,076 3.96 4.3763
▼ -0.77% TROW T. Rowe Price Group, Inc 106.49 1,892,848 106.00 107.72
▼ -0.58% TFC Truist Financial Corporation 49.99 8,297,457 49.965 50.46
▼ -4.34% TRUP Trupanion, Inc 32.44 354,508 32.39 33.74
▼ -0.93% TRST TrustCo Bank Corp NY 43.45 55,672 43.41 44.02
▲ 0.34% TRMK Trustmark Corporation 41.31 309,929 40.93 41.50
▼ -1.69% XXI Twenty One Capital Inc. 9.28 874,583 9.16 9.49
▼ -2.65% TWFG TWFG Inc - Ordinary Shares - Class A 25.67 41,517 25.60 26.22
▼ -0.19% UBS UBS Group AG 47.38 1,512,085 47.255 47.585
▼ -1.00% UMBF UMB Financial Corporation 122.07 365,981 121.77 123.77
▼ -0.12% UNB Union Bankshares, Inc 24.78 8,957 24.78 25.25
▲ 0.44% UBCP United Bancorp, Inc 13.74 2,328 13.55 13.83
▼ -0.02% UBSI United Bankshares, Inc 41.22 799,544 41.03 41.42
▼ -0.15% UCB United Community Banks Inc 33.86 996,339 33.64 34.05
▼ -0.92% UFCS United Fire Group, Inc 35.42 98,576 35.16 36.14
▼ -0.96% UBFO United Security Bancshares 10.37 17,795 10.36 10.575
▼ -2.49% UNTY Unity Bancorp, Inc 54.01 45,522 53.96 55.36
▼ -0.27% UVE Universal Insurance Holdings, Inc 29.83 180,400 29.70 30.26
▼ -0.07% UVSP Univest Financial Corporation 33.505 133,487 33.31 33.60
▼ -1.68% UNM Unum Group 76.09 1,976,024 75.07 77.37
▼ -1.62% TIGR UP Fintech Holding Limited 9.10 4,044,239 8.875 9.24
▲ 0.44% UPST Upstart Holdings Inc 48.12 2,616,774 47.845 49.26
▲ 0.83% USB U.S. Bancorp 54.40 11,632,634 53.89 55.00
▼ -1.17% USCB U.S. Century Bank - Class A 19.44 20,408 19.385 19.833
▼ -0.40% GROW U.S. Global Investors, Inc 2.48 311,258 2.47 2.55
▲ 5.17% UWMC UWM Holdings Corporation - Class A 6.10 32,448,752 5.755 6.15
▲ 0.10% UYSC UY Scuti Acquisition Corp 10.27 319 10.27 10.27
▼ -1.58% VLY Valley National Bancorp 11.83 6,060,197 11.815 12.065
▲ 0.08% VALU Value Line, Inc 37.26 1,129 37.15 37.26
▼ -0.77% VEL Velocity Financial Inc. 19.45 93,614 19.40 19.85
▼ -0.30% VNME Vendome Acquisition Corp I 10.04 6,000 10.04 10.04
▼ -1.20% VBNK VersaBank. 15.62 29,316 15.58 15.87
▲ 0.98% VCTR Victory Capital Holdings, Inc 67.87 211,916 66.84 68.30
0.00% VACI Viking Acquisition Corp. I 9.93 4,400 9.92 9.93
▼ -2.10% VINP Vinci Partners Investments Ltd - Class A 12.58 77,296 12.01 12.80
▼ -0.09% VCIC Vine Hill Capital Investment Corp. 10.74 3,550 10.74 10.75
▼ -0.94% VABK Virginia National Bankshares Corp 40.02 4,980 40.02 40.89
▲ 2.81% VIRT Virtu Financial, Inc 36.89 1,333,782 35.98 37.20
▼ -0.57% VRTS Virtus Investment Partners, Inc 169.30 74,083 168.5885 170.99
▲ 0.17% V Visa Inc 328.30 8,341,619 325.40 329.25
▼ -4.83% VOYA Voya Financial, Inc 74.54 1,232,660 74.18 78.115
0.00% VACH Voyager Acquisition Corp. 10.64 3 10.64 10.64
▼ -5.99% VRM Vroom Inc. 17.65 2,800 17.65 18.60
▼ -0.88% WD Walker & Dunlop, Inc 65.35 193,056 65.11 66.47
▼ -3.97% WAFD Washington Federal, Inc 32.39 933,647 32.30 33.38
▼ -0.46% WASH Washington Trust Bancorp, Inc 30.46 79,883 30.30 30.69
0.00% WDH Waterdrop Inc - ADR 1.79 217,700 1.77 1.805
▼ -0.79% WSBF Waterstone Financial, Inc 17.50 30,000 17.50 17.68
▼ -4.20% WTF Waton Financial Ltd. 3.42 7,442 3.34 3.48
▲ 0.19% WBS Webster Financial Corporation 64.53 1,945,639 63.92 65.215
▼ -0.43% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.34 89,200 9.33 9.40
▼ -0.65% WFC Wells Fargo & Company 88.38 26,959,100 88.08 89.69
▼ -0.58% WSBC WesBanco, Inc 34.38 427,014 34.16 34.70
▼ -2.04% WABC Westamerica Bancorporation 49.86 167,000 49.60 51.50
▼ -0.66% WTBA West Bancorporation, Inc 22.72 30,349 22.60 23.10
▼ -1.63% WAL Western Alliance Bancorporation 88.37 651,124 88.30 90.47
▼ -0.72% WDI Western Asset Diversified Income Fund 13.70 335,516 13.69 13.7999
▼ -0.24% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.44 14,259 16.44 16.47
▼ -0.99% WNEB Western New England Bancorp, Inc 13.00 46,099 12.97 13.14
▼ -0.38% WHG Westwood Holdings Group, Inc 18.39 11,326 18.39 18.93
▼ -1.70% WHF WhiteHorse Finance, Inc 6.92 97,000 6.92 7.08
▼ -0.27% WTM White Mountains Insurance Group, Ltd 2,056.36 17,342 2,037.985 2,068.00
▲ 0.28% WTW Willis Towers Watson Public Limited Co 329.41 505,122 325.52 330.22
▲ 0.64% WLAC Willow Lane Acquisition Corp. 12.60 146,700 12.40 12.785
0.00% WSBK Wilshire State Bank 10.96 0 10.96 10.96
0.00% WTG Wintergreen Acquisition Corp. 10.20 0 10.20 10.20
▼ -0.32% WTFC Wintrust Financial Corporation 145.93 657,717 145.57 147.35
▲ 6.61% WT WisdomTree Inc 15.16 5,814,300 14.25 15.25
▼ -0.50% WF Woori Financial Group Inc 57.44 52,952 56.60 57.69
▼ -0.43% WRLD World Acceptance Corporation 138.95 101,125 138.95 141.91
▼ -1.21% WRB W. R. Berkley Corporation 67.88 3,279,638 67.675 69.04
▼ -1.00% WSFS WSFS Financial Corporation 56.62 279,468 56.395 57.30
▼ -0.43% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 4.63 418,500 4.592 4.68
▼ -2.29% XHG XChange Tec.Inc. - ADR 0.8501 2,152 0.8501 0.878
▲ 1.83% XYF X Financial 6.11 159,995 5.99 6.13
▼ -0.06% XP XP Inc. Class A 17.40 4,252,514 17.11 17.485
0.00% YHNA YHN Acquisition I Ltd 10.68 0 10.68 10.68
▲ 0.50% YRD Yiren Digital Ltd 4.00 97,593 3.83 4.03
▼ -2.46% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.95 34,564 0.91 0.98
▲ 1.98% TOP Zhong Yang Financial Group Ltd 1.03 111,766 1.01 1.06
▲ 0.18% ZION Zions Bancorporation, National Association 59.62 1,661,811 59.32 60.32