Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▲ 0.10% ONCH 1RT Acquisition Corp. 10.185 528,405 10.17 10.185
▲ 1.48% SRCE 1st Source Corporation 69.045 0 67.90 69.19
▲ 3.64% QFIN 360 Finance, Inc 15.08 0 14.75 15.16
▲ 1.99% FCO Aberdeen Global Income Fund, Inc 3.07 93,549 3.04 3.07
▲ 7.00% ABTS Abits Group Inc 2.675 19,636 2.675 2.675
▲ 1.10% AAMI Acadian Asset Management Inc. 54.37 98,461 53.70 55.02
▲ 1.28% ACNB ACNB Corporation 50.71 0 50.175 50.955
▼ -2.20% BRR ACR Group Inc. 2.885 1,326,287 2.83 3.09
▲ 0.56% AEG Aegon N.V 7.21 0 7.16 7.22
▼ -2.76% ARX Aeroflex Holding Corp. 11.28 644,255 11.05 11.845
▼ -2.19% AMG Affiliated Managers Group, Inc 303.50 288,745 301.78 312.755
▲ 5.94% AFRM Affirm Holdings Inc - Class A 50.67 4,889,510 48.395 51.58
▼ -0.10% AFL Aflac Incorporated 112.315 852,679 111.25 112.54
▲ 1.34% AGBK AGI Inc 11.755 50,673 11.39 11.84
▲ 5.17% AIOS AIOS Tech Inc. 0.6411 158,194 0.6318 0.6411
▲ 1.80% ALRS Alerus Financial Corporation 24.83 0 24.52 24.99
▲ 0.78% ALLY Ally Financial Inc 40.19 0 39.945 40.51
▲ 9.52% ATON AlphaTON Capital Corp. 0.42 419,632 0.3677 0.42
▼ -0.98% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.525 0 4.515 4.65
▲ 2.60% AMAL Amalgamated Bank 39.595 0 38.825 39.60
▲ 1.34% AMTB Amerant Bancorp Inc 21.87 71,018 21.65 22.04
▲ 13.11% ABTC American Bitcoin Corp. 1.165 16,696,731 1.08 1.165
▲ 1.20% AXP American Express Company 311.51 2,334,692 307.21 312.40
▲ 0.57% AFG American Financial Group, Inc 132.665 204,778 130.37 133.16
▼ -0.77% AIG American International Group, Inc 78.455 1,161,176 78.22 79.44
▲ 0.87% AMP Ameriprise Financial, Inc 469.745 268,192 468.29 474.395
▲ 4.26% AMSF Amerisafe, Inc 35.75 0 34.00 35.75
▲ 0.43% ABCB Ameris Bancorp 79.68 251,330 78.74 79.95
▼ -0.26% ASRV AmeriServ Financial, Inc 3.79 0 3.79 3.79
▲ 1.41% ATLO Ames National Corporation 27.34 0 27.19 27.435
▼ -0.23% FINS Angel Oak Financial Strategies Income Term Trust 13.06 23,753 13.05 13.08
▲ 0.90% AON Aon plc 342.11 1,239,374 337.585 344.61
0.00% APAD A Paradise Acquisition Corp. 10.14 27,371 10.14 10.14
▲ 2.00% APO Apollo Global Management, Inc 109.22 0 106.87 109.38
▲ 1.01% BNBX Applied Dna Sciences Inc 0.6302 25,698 0.6302 0.6573
▼ -1.91% ACGL Arch Capital Group Ltd 98.56 619,768 97.62 99.755
0.00% ATII Archimedes Tech SPAC Partners II Co. 10.45 95,397 10.45 10.46
▲ 1.66% ARCC Ares Capital Corporation 19.265 5,567,417 18.845 19.285
▲ 3.22% ARES Ares Management Corporation 116.28 1,794,090 113.40 116.715
▼ -3.39% ARBK Argo Blockchain Plc - ADR 2.85 0 2.85 2.90
▲ 0.10% XRPN Armada Acquisition Corp. II 10.30 24,571 10.30 10.30
▲ 1.89% AROW Arrow Financial Corporation 34.02 0 33.45 34.22
▲ 0.79% AJG Arthur J. Gallagher & Co 227.00 1,890,344 223.565 228.52
▲ 0.72% APAM Artisan Partners Asset Management Inc 40.29 281,194 40.02 40.64
▲ 3.96% ASA ASA Gold and Precious Metals Limited 77.75 106,218 75.98 78.085
▲ 15.01% ASST Asset Entities Inc - Class B 9.58 5,323,129 8.91 9.645
▲ 0.17% ASB Associated Banc-Corp 26.405 1,156,973 26.29 26.60
▼ -0.88% AIZ Assurant, Inc 230.845 177,279 229.21 233.13
▲ 0.21% AGO Assured Guaranty Ltd 87.085 109,166 85.89 87.19
▼ -2.15% ASIC Ategrity Specialty Insurance Company Holdings 21.87 39,112 21.79 22.28
▲ 2.69% AAME Atlantic American Corporation 2.67 0 2.67 2.67
▲ 0.16% AUB Atlantic Union Bankshares Corporation 37.61 264,235 37.33 37.79
▲ 5.80% ATLC Atlanticus Holdings Corporation 57.11 0 54.15 57.64
▼ -1.23% AXG Atlas Acquisition Hldg Corp 3.62 0 3.61 3.725
▲ 1.43% ATCH AtlasClear Holdings Inc 0.2135 1,270,857 0.2064 0.2135
▲ 0.95% ACIC Atlas Crest Investment Corp - Class A 11.71 0 11.39 11.72
▲ 0.30% LIFE aTyr Pharma, Inc 13.20 0 12.925 13.61
▼ -18.39% AURE Aurelion Inc. 2.44 58,542 2.44 2.99
▲ 0.66% AVBH Avidbank Holdings Inc 29.00 53,503 28.91 29.20
▲ 2.14% AVBC Avidia Bancorp Inc. 19.09 34,776 18.54 19.15
▲ 6.48% AVX AVX Corp. 0.7511 368,038 0.7248 0.7511
▲ 0.84% EQH AXA Equitable Holdings, Inc 39.62 1,521,840 38.42 39.63
▼ -0.87% AXS AXIS Capital Holdings Limited 103.42 273,401 102.37 104.255
▲ 0.83% AX Axos Financial, Inc 90.715 79,188 89.20 91.20
▲ 2.03% BCSF Bain Capital Specialty Finance, Inc 12.815 191,018 12.51 12.82
▼ -0.32% BANF BancFirst Corporation 113.01 0 112.14 114.61
▲ 5.12% BBVA Banco Bilbao Vizcaya Argentaria, S.A 21.95 1,517,254 21.66 21.985
▼ -2.84% BBDO Banco Bradesco S.A 3.42 55,315 3.41 3.52
▲ 1.71% BBD Banco Bradesco S.A 3.875 33,162,938 3.84 3.905
▲ 1.60% BCH Banco de Chile 38.72 176,928 38.65 39.45
▲ 1.55% BANC Banc of California, Inc 18.30 1,482,012 17.885 18.375
▲ 0.84% BLX Banco Latinoamericano de Comercio Exterior, S.A 49.825 62,067 49.43 50.025
▲ 1.90% CIB Bancolombia S.A 67.53 499,801 66.80 68.43
▼ -0.09% BMA Banco Macro S.A 73.755 201,299 72.52 76.41
▲ 3.01% BSBR Banco Santander (Brasil) S.A 6.335 558,639 6.25 6.355
▲ 2.81% BSAC Banco Santander-Chile 31.83 287,230 31.59 32.05
▲ 4.62% SAN Banco Santander, S.A 11.54 18,813,999 11.395 11.64
▲ 2.49% BSVN Bank7 Corp 41.825 0 41.60 41.825
▲ 1.34% BFC Bank First Corporation 139.84 0 137.27 140.115
▲ 0.17% BAC Bank of America Corporation 50.055 19,742,237 49.22 50.155
▲ 1.04% BOH Bank of Hawaii Corporation 78.63 264,721 77.66 78.99
▲ 1.04% BMRC Bank of Marin Bancorp 25.29 0 25.06 25.62
▲ 1.35% BMO Bank of Montreal 145.74 211,358 144.32 145.985
▼ -0.10% BCAR Bank of the Carolinas Corporation 10.10 307 10.10 10.10
▼ -0.57% OZK Bank OZK 46.87 0 46.58 47.455
▼ -0.11% BKU BankUnited, Inc 47.29 361,981 46.92 47.62
▲ 1.92% BWFG Bankwell Financial Group, Inc 48.32 0 47.82 48.45
▲ 1.14% BANR Banner Corporation 61.27 0 60.37 61.46
▲ 0.65% BCS Barclays PLC 23.22 6,821,059 22.92 23.23
▲ 1.12% BHB Bar Harbor Bankshares 33.39 27,711 33.11 33.715
▼ -2.16% BBDC Barings BDC, Inc 8.385 586,107 8.23 8.40
▲ 0.89% MCI Barings Corporate Investors 20.30 5,438 20.30 20.30
▼ -1.42% MPV Barings Participation Investors 18.70 3,109 18.70 18.80
▲ 2.18% ABX Barrick Gold Corp. 9.85 177,932 9.535 9.89
▲ 0.73% GOLD Barrick Gold Corporation 56.79 320,413 56.585 58.30
▼ -0.24% BCML BayCom Corp 29.61 0 29.55 30.29
▲ 3.53% BAFN Bayfirst Finl Corp 6.46 7,192 6.46 6.46
▲ 1.17% BBT BB&T Corp. 30.18 199,386 29.89 30.39
▲ 0.50% BBAR BBVA Banco Frances S.A 14.02 323,967 13.73 14.28
▲ 2.03% BCBP BCB Bancorp, Inc 8.285 0 8.18 8.35
▲ 0.70% BCIC BCP Investment Corp. 11.51 27,515 11.44 11.51
▼ -1.28% BENF Beneficient - Class A 3.85 0 3.85 3.91
▲ 1.33% BNT Bentley Pharmaceuticals Inc 44.33 3,098 44.29 44.43
▲ 1.39% BRK.B Berkshire Hathaway Inc 488.06 2,378,001 480.09 488.44
▼ -4.01% BETR Better Home & Finance Holding Co. - Class A 31.59 0 31.21 33.675
▼ -0.88% BGC BGC Group Inc - Class A 9.555 530,239 9.54 9.825
▲ 12.82% BTM Bitcoin Depot Inc - Class A 5.37 221,775 4.95 5.49
▲ 10.18% BTBT Bit Digital Inc 1.84 17,629,914 1.755 1.865
▲ 13.57% BITF Bitfarms Ltd. 2.26 25,055,525 2.095 2.27
▲ 5.08% FUFU BitFuFu Inc. - Ordinary Shares - Class A 2.69 0 2.64 2.72
▲ 10.40% BTGO BitGo Holdings Inc. 11.15 498,703 10.62 11.225
▲ 9.81% BMNR BitMine Immersion Technologies Inc 21.49 46,649,656 20.67 21.855
▲ 0.66% BCAT BlackRock Capital Allocation Trust 15.33 553,876 15.20 15.34
▲ 0.19% BTZ BlackRock Credit Allocation Income Trust 10.54 180,415 10.49 10.56
▼ -0.51% BGR BlackRock Energy and Resources Trust 15.64 91,872 15.43 15.64
▼ -0.20% ECAT BlackRock ESG Capital Allocation Trust 14.93 577,613 14.85 15.06
▲ 1.29% BMEZ BlackRock Health Sciences Trust II 14.87 186,727 14.74 14.88
▲ 0.14% BLK BlackRock, Inc 1,054.03 274,176 1,045.4301 1,060.265
▼ -0.66% BLW BlackRock Limited Duration Income Trust 13.55 75,413 13.51 13.595
▲ 0.31% BIT BlackRock Multi-Sector Income Trust 13.07 156,469 13.04 13.08
▲ 0.17% BTT Blackrock Municipal 2030 Target Term Trust 22.95 265,177 22.95 22.96
▲ 1.04% BSTZ BlackRock Science and Technology Trust II 22.39 109,217 22.25 22.41
▲ 4.53% TCPC BlackRock TCP Capital Corp 4.15 0 3.99 4.15
▲ 2.95% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 30.535 76,930 29.62 30.72
▼ -0.56% BHV BlackRock Virginia Municipal Bond Trust 10.74 2,927 10.74 10.765
▲ 0.23% BXSL Blackstone Secured Lending Fund. 24.385 1,568,256 24.21 24.67
▲ 0.10% BACQ Bleichroeder Acquisition Corp. I 10.49 118,204 10.47 10.49
▲ 1.88% BLFY Blue Foundry Bancorp 13.55 0 13.34 13.60
▲ 0.74% OBDC Blue Owl Capital Corp 11.585 4,394,803 11.37 11.655
▲ 1.51% OWL Blue Owl Capital Inc - Class A 10.425 20,384,991 10.095 10.52
▲ 0.93% OTF Blue Owl Technology Finance Corp 11.92 0 11.59 11.98
▲ 1.11% BRBS Blue Ridge Bankshares Inc. 4.085 165,238 4.05 4.12
▼ -0.31% LEO BNY Mellon Strategic Municipals, Inc 6.45 66,624 6.45 6.48
▼ -0.22% AII Boise Inc 20.375 28,145 20.26 20.66
▲ 0.58% BOKF BOK Financial Corporation 129.205 0 127.53 129.79
▼ -0.05% BEAG Bold Eagle Acquisition Corp. 10.515 2,630 10.515 10.515
▼ -0.56% BOW Bowhead Specialty Holdings Inc. 24.71 43,325 24.36 25.005
▲ 3.13% BFH Bread Financial Holdings Inc 75.01 252,837 72.935 75.21
0.00% BWB Bridgewater Bancshares, Inc 18.41 23,710 18.40 18.65
▲ 2.12% BHF Brighthouse Financial, Inc 61.05 0 59.61 61.07
▲ 8.51% RILY B. Riley Financial, Inc 7.075 0 6.745 7.21
▲ 0.52% BAM Brookfield Asset Management Inc 46.81 1,974,979 46.74 47.635
▲ 0.77% BBUC Brookfield Business Corp - Class A (Sub Voting) 35.18 64,200 34.90 35.33
▲ 0.51% BN Brookfield Corporation - Class A 43.22 1,961,332 42.955 43.58
▲ 0.26% RA Brookfield Real Assets Income Fund Inc 13.465 163,800 13.42 13.475
▲ 1.14% BTX Brooklyn ImmunoTherapeutics Inc 6.635 405,373 6.56 6.65
▼ -0.64% BRO Brown & Brown, Inc 71.70 1,603,066 70.765 71.99
▲ 16.67% BTCS BTCS Inc 1.925 0 1.82 1.96
▼ -1.93% BUR Burford Capital Limited 8.385 1,405,795 8.325 8.565
▼ -0.19% BHRB Burke & Herbert Financial Services Corp. 65.645 0 65.415 66.30
▲ 0.40% BFST Business First Bancshares, Inc 27.68 0 27.53 27.84
▲ 0.26% BVFL BV Financial Inc 18.97 2,821 18.97 19.38
▲ 0.82% BY Byline Bancorp, Inc 32.02 48,289 31.81 32.19
▲ 0.68% CPZ Calamos Long/Short Equity & Dynamic Income Trust 14.77 84,961 14.64 14.78
▲ 2.82% CWD CaliberCos Inc - Class A 1.275 0 1.275 1.275
▲ 1.35% CAC Camden National Corporation 47.39 0 46.715 47.595
▲ 0.69% CM Canadian Imperial Bank of Commerce 101.13 400,960 100.595 101.97
▼ -2.82% CANG Cango Inc 0.6953 672,806 0.6903 0.7398
▲ 2.63% CEPT Cantor Equity Partners II Inc. 11.30 325,562 11.15 11.38
▲ 1.48% CBNK Capital Bancorp, Inc 30.10 0 29.66 30.465
▲ 0.60% CCBG Capital City Bank Group, Inc 43.32 0 43.05 43.78
▲ 1.27% COF Capital One Financial Corporation 196.20 2,492,558 193.155 197.01
▲ 1.33% CSWC Capital Southwest Corporation 22.83 0 22.36 22.86
▲ 1.21% CBC Capitol Bancorp Ltd. 24.695 152,070 24.32 24.735
▲ 0.55% CFFN Capitol Federal Financial, Inc 7.26 0 7.22 7.30
▲ 0.82% CARE Carter Bank & Trust 21.02 0 20.91 21.10
▲ 0.36% CATY Cathay General Bancorp 50.32 0 49.94 50.565
▲ 1.09% CBFV CB Financial Services, Inc 35.36 0 34.85 35.43
▲ 0.96% CFBK Central Federal Corporation 30.40 0 29.92 30.52
▲ 0.89% CPF Central Pacific Financial Corp 32.225 0 31.88 32.42
▼ -0.90% CPBI Central Plains Bancshares Inc 17.61 8,763 17.545 17.70
▲ 0.34% CET Central Securities Corp 52.32 26,742 52.02 52.32
▲ 1.03% CBNA Chain Bridge Bancorp Inc. 35.945 517 35.55 35.945
▲ 1.66% CHMG Chemung Financial Corporation 56.46 2 55.53 57.15
▲ 0.10% LIEN Chicago Atlantic BDC Inc 10.24 0 10.23 10.24
▲ 37.72% BTOG China Xiangtai Food Co Ltd 3.14 0 2.69 3.14
▲ 26.33% CD Chindata Group Holdings Limited Sponsored ADR Class A 8.06 153,033 6.505 8.06
▲ 0.83% COFS ChoiceOne Financial Services Inc. 29.845 0 29.365 30.15
▼ -0.84% CB Chubb Limited 335.445 566,999 334.18 337.67
▲ 0.09% CCIX Churchill Capital Corp IX 10.66 27,142 10.66 10.66
▲ 0.08% CINF Cincinnati Financial Corporation 168.66 0 165.34 169.13
▲ 1.93% CION CION Invt Corp 8.195 350,308 7.94 8.195
▲ 4.64% CRCL Circle Internet Group Inc. 104.25 18,951,785 101.525 106.29
▲ 0.62% C Citigroup Inc 111.45 6,567,121 110.49 112.17
▲ 1.96% CZWI Citizens Community Bancorp, Inc 18.18 19,969 18.00 18.18
▲ 0.80% CFG Citizens Financial Group, Inc 60.155 2,372,157 59.33 60.54
▲ 3.21% CZFS Citizens Financial Services, Inc. 63.265 24,513 60.53 63.40
▲ 2.57% CIA Citizens, Inc 5.59 13,055 5.36 5.62
▲ 0.97% CZNC Citizens & Northern Corporation 22.99 0 22.85 23.19
▲ 0.67% CHCO City Holding Company 122.03 0 120.23 122.40
▲ 1.25% CIVB Civista Bancshares, Inc 23.52 0 23.19 23.685
▲ 5.81% CLSK Cleanspark Inc. 10.465 13,855,012 10.135 10.67
▼ -1.96% CME CME Group Inc 318.76 0 317.81 322.10
▼ -1.27% CNA CNA Financial Corporation 48.80 198,083 48.495 49.295
▲ 1.11% CCNE CNB Financial Corporation 28.585 0 28.355 28.795
▲ 0.69% CNO CNO Financial Group, Inc 42.48 189,917 41.91 42.55
▲ 0.69% CCB Coastal Financial Corporation 77.63 0 76.73 79.25
▲ 1.22% COSO CoastalSouth Bancshares Inc 24.90 32,631 24.85 25.08
▲ 0.34% CCII Cohen Circle Acquisition Corp II 10.265 227,982 10.25 10.265
▲ 1.82% COHN Cohen & Company Inc 14.265 3,109 14.26 14.28
▼ -0.27% CNS Cohen & Steers, Inc 67.72 130,283 67.245 68.46
▲ 15.91% COIN Coinbase Global Inc - Class A 211.38 20,338,173 195.48 212.01
▲ 3.86% CNCK Coincheck Group N.V. 2.285 14,869 2.285 2.285
▲ 1.31% CBAN Colony Bankcorp, Inc 20.12 99,685 19.93 20.22
▼ -0.10% COLB Columbia Banking System, Inc 28.65 1,199,331 28.47 28.93
▲ 0.35% CLBK Columbia Financial, Inc 18.475 0 18.36 18.58
▲ 0.93% CBSH Commerce Bancshares, Inc 52.09 615,357 51.58 52.16
▲ 0.73% CBK Commercial Bancgroup Inc 26.19 35,669 26.00 26.63
▼ -1.74% CMTV Community Bancorp Inc Vermont 29.91 600 29.85 30.53
▲ 0.54% CBU Community Bank System, Inc 61.46 57,046 61.05 61.80
▲ 1.13% CTBI Community Trust Bancorp, Inc 62.075 0 61.05 62.24
▲ 1.05% CWBC Community West Bancshares 23.555 0 23.29 23.635
▲ 0.75% CNOB ConnectOne Bancorp, Inc 26.77 0 26.53 26.94
▲ 2.18% CPSS Consumer Portfolio Services, Inc 8.44 1,262 8.315 8.44
▲ 3.67% CRBG Corebridge Financial Inc. 26.02 2,357,916 25.17 26.19
▲ 1.53% CRVL CorVel Corporation 53.03 75,932 52.09 53.155
▲ 1.16% PMTS CPI Card Group Inc 12.645 0 12.50 12.695
▲ 0.15% CHAC Crane Harbor Acquisition Corp. 10.315 1,696,736 10.305 10.32
▲ 4.32% CRD.A Crawford & Company 10.87 12,785 10.52 10.955
▲ 2.11% BAP Credicorp Ltd 339.685 175,504 334.16 341.215
▲ 0.25% CACC Credit Acceptance Corporation 482.43 0 472.96 494.00
▲ 0.52% CCAP Crescent Capital BDC Inc. 13.48 0 13.38 13.56
▼ -1.10% CFR Cullen/Frost Bankers, Inc 138.92 466,277 138.39 140.605
▲ 1.04% CUBI Customers Bancorp, Inc 70.375 144,152 69.915 70.67
▼ -0.10% CVBF CVB Financial Corp 19.55 435,386 19.47 19.695
▲ 19.80% CYPH Cypherpunk Technologies Inc. 0.7371 0 0.6251 0.7372
▲ 3.37% DTCX Datacentrex Inc. 2.15 0 2.15 2.29
▲ 22.63% DFDV DeFi Development Corp. 4.525 2,294,876 4.015 4.71
▲ 6.52% DEFT DeFi Technologies Inc 0.735 2,536,578 0.7192 0.7529
▼ -0.10% VFL Delaware Investments National Municipal Income Fund 10.30 0 10.30 10.305
▲ 0.34% DXYZ Destiny Tech100 Inc 28.155 400,751 27.975 28.23
▲ 0.97% DB Deutsche Bank Aktiengesellschaft 33.37 2,264,323 33.07 33.50
▲ 0.11% DHIL Diamond Hill Investment Group, Inc 171.89 0 171.70 171.995
▼ -0.03% DBRG DigitalBridge Group Inc - Class A 15.455 804,939 15.45 15.46
▲ 0.40% DCOM Dime Community Bancshares, Inc 32.92 0 32.755 33.20
▲ 3.01% DOMH Dominari Holdings Inc 3.08 43,575 3.035 3.175
▼ -0.06% DGICA Donegal Group Inc 17.73 0 17.66 17.85
▲ 0.09% DTF DTF Tax-Free Income Inc 11.48 202 11.48 11.48
▲ 13.06% DXF Dunxin Financial Holdings Limited 1.04 4,000 0.9997 1.04
▼ -0.27% KTF DWS Municipal Income Trust 9.175 16,426 9.175 9.175
▲ 2.13% EGBN Eagle Bancorp, Inc 25.93 0 25.26 25.98
▲ 1.66% EBMT Eagle Bancorp Montana, Inc 22.10 0 21.955 22.28
▲ 0.12% EFSI Eagle Financial Services, Inc. 34.60 0 34.60 34.60
▼ -0.49% ECC Eagle Point Credit Company Inc 4.03 1,269,172 4.00 4.09
▲ 0.40% EIC Eagle Point Income Company Inc 10.00 109,741 9.955 10.11
▲ 0.98% EBC Eastern Bankshares Inc. 19.64 0 19.56 19.87
▲ 0.35% BLNE Eastside Distilling Inc 2.83 0 2.78 2.88
▲ 0.84% EWBC East West Bancorp, Inc 111.43 0 110.175 111.885
▲ 0.46% EFT Eaton Vance Floating-Rate Income Trust 10.83 83,454 10.82 10.83
▲ 0.74% ETX Eaton Vance Municipal Income 2028 Term Trust 18.99 7,797 18.93 18.99
▼ -0.09% EVN Eaton Vance Municipal Income Trust 10.94 3,305 10.94 10.94
▲ 0.95% EFR Eaton Vance Senior Floating-Rate Trust 10.62 82,573 10.55 10.62
▲ 0.99% EVF Eaton Vance Senior Income Trust 5.09 27,929 5.085 5.09
▲ 0.96% ECBK ECB Bancorp Inc 17.265 3 17.17 17.37
▼ -0.10% EGHA EGH Acquisition Corp. 10.19 116 10.19 10.19
▲ 2.56% EHTH eHealth, Inc 1.60 0 1.57 1.92
▼ -1.41% EARN Ellington Residential Mortgage REIT 4.90 632,925 4.84 4.95
▲ 0.64% ECF Ellsworth Growth and Income Fund Ltd 11.67 17,584 11.67 11.70
▲ 0.43% EIG Employers Holdings, Inc 42.01 0 41.375 42.18
▲ 1.66% ECPG Encore Capital Group, Inc 73.05 0 71.47 74.54
▲ 1.38% ENVA Enova International, Inc 143.38 115,529 142.21 145.275
▼ -0.10% EFSC Enterprise Financial Services Corp 56.775 0 56.35 57.10
▲ 0.95% EQBK Equity Bancshares, Inc 45.82 58,243 45.18 45.96
▲ 0.69% ERIE Erie Indemnity Company 274.03 0 263.165 275.01
▲ 1.24% ESQ Esquire Financial Holdings, Inc 103.26 0 101.695 103.70
▲ 0.32% ESNT Essent Group Ltd 60.385 234,683 59.66 60.78
▲ 5.07% ETOR Etoro Group Ltd 33.085 0 31.59 33.44
▲ 2.12% EVR Evercore Inc 314.28 239,640 309.64 317.275
▼ -0.80% EG Everest Group Ltd 332.435 179,617 331.715 335.725
▲ 1.93% XZO Exzeo Group Inc. 15.81 69,436 15.40 16.08
▼ -0.90% EZPW EZCORP, Inc 26.36 0 26.31 26.69
▲ 1.86% FDS FactSet Research Systems Inc 227.02 291,993 219.89 227.56
▼ -0.59% FMAO Farmers & Merchants Bancorp, Inc 26.275 0 26.275 26.80
▲ 0.38% FMNB Farmers National Banc Corp 13.18 0 13.03 13.45
▲ 0.23% FBLA FB Bancorp Inc. 13.22 78,144 13.175 13.275
▲ 0.43% FBK FB Financial Corporation 54.33 95,546 53.81 54.66
▲ 0.10% AGM Federal Agricultural Mortgage Corporation 159.39 44,094 157.75 161.94
▲ 0.94% FHI Federated Hermes Inc. Class B 56.98 321,997 56.41 57.285
▲ 2.03% FG FGL Holdings 23.17 208,699 22.57 23.30
▲ 0.21% FIHL Fidelis Insurance Holdings Ltd. 19.27 286,599 19.04 19.37
▲ 0.67% FDBC Fidelity D & D Bancorp, Inc 45.515 0 44.83 45.515
▲ 0.59% FNF Fidelity National Financial, Inc 50.96 586,360 50.00 51.13
▲ 2.71% FDUS Fidus Investment Corporation 18.58 0 18.09 18.665
▲ 0.60% FDSB Fifth District Bancorp Inc. 15.00 406 14.92 15.00
▲ 0.01% FITB Fifth Third Bancorp 49.575 2,747,484 49.135 49.80
▼ -1.64% FOA Finance of America Companies Inc 18.54 42,093 18.54 19.40
▲ 1.61% FISI Financial Institutions, Inc 32.16 53,889 31.81 32.34
▲ 1.98% FINV FinVolution Group Sponsored ADR Class A 5.395 803,373 5.34 5.49
▲ 1.44% FNWD Finward Bancorp 36.68 0 36.02 36.68
▲ 0.54% FINW FinWise Bancorp 16.80 0 16.74 16.93
▲ 0.07% FAF First American Financial Corporation 69.98 390,756 68.94 70.25
▲ 0.64% FBNC First Bancorp 58.39 0 57.95 58.68
▲ 0.19% FBP First BanCorp 21.42 1,407,182 21.29 21.54
▲ 0.81% FRBA First Bank 16.16 0 16.00 16.33
▲ 0.35% BUSE First Busey Corporation 25.89 0 25.70 26.00
▲ 0.37% FBIZ First Business Financial Services, Inc 54.90 0 53.99 55.225
▲ 2.46% FCAP First Capital, Inc 52.95 3,187 51.15 53.01
▼ -0.62% FCFS FirstCash, Inc 194.01 134,443 192.59 197.71
▼ -0.88% FCNCA First Citizens BancShares, Inc 1,955.75 0 1,943.45 1,974.3199
▲ 0.20% FCF First Commonwealth Financial Corporation 17.855 347,309 17.76 17.95
▲ 1.35% FCBC First Community Bankshares, Inc 40.65 0 40.095 40.99
▲ 0.87% FCCO First Community Corporation 28.95 0 28.85 29.095
▲ 0.45% FFBC First Financial Bancorp 28.145 0 27.97 28.485
▲ 1.04% FFIN First Financial Bankshares, Inc 30.655 0 30.315 30.795
▲ 0.97% THFF First Financial Corporation 64.84 30,989 64.37 65.17
▲ 1.17% FFWM First Foundation Inc 6.06 209,790 5.975 6.105
▼ -0.34% FGBI First Guaranty Bancshares, Inc 8.78 3,778 8.71 8.82
▲ 0.94% FHB First Hawaiian, Inc 25.245 0 24.975 25.35
▲ 0.24% FHN First Horizon National Corporation 23.455 2,287,519 23.31 23.61
▲ 0.93% INBK First Internet Bancorp 20.61 0 20.43 20.69
▲ 1.38% FIBK First Interstate BancSystem, Inc 35.21 374,073 34.68 35.35
▲ 0.33% FRME First Merchants Corporation 39.24 0 39.04 39.71
▲ 1.31% FMBH First Mid Bancshares, Inc 41.67 0 41.295 41.89
▲ 7.66% FIGR First National Bank Of Groton 30.65 4,208,019 29.93 32.215
▲ 1.20% FXNC First National Corporation 26.95 89,405 26.715 26.95
▼ -0.15% FSEA First Seacoast Bancorp 13.02 24 13.02 13.02
▲ 1.09% FSUN Firstsun Capital Bancorp 37.87 45,809 37.36 38.01
▲ 0.07% FTHY First Trust High Yield Opportunities 2027 Term Fund 13.76 48,638 13.74 13.76
▼ -0.28% FUNC First United Corporation 36.21 0 36.115 36.95
▼ -0.91% FUSB First US Bancshares, Inc 14.665 0 14.665 15.03
▼ -0.16% MYFW First Western Financial, Inc 24.96 0 24.96 25.47
▲ 0.99% FSBC Five Star Bancorp 39.66 0 39.44 40.24
▲ 1.86% FLG Flagstar Financial Inc. 13.12 1,758,721 12.83 13.17
▲ 0.38% FFIC Flushing Financial Corporation 15.87 0 15.805 16.04
▲ 0.29% FNB F.N.B. Corporation 17.08 4,311,439 16.905 17.165
▲ 0.82% FRAF Franklin Financial Services Corporation 53.04 0 52.69 53.96
▲ 1.04% BEN Franklin Resources, Inc 26.775 1,897,291 26.325 26.89
▲ 3.19% FRHC Freedom Holding Corp. 131.185 0 128.48 131.685
▲ 1.57% FSBW FS Bancorp, Inc 40.75 0 39.90 41.07
▼ -0.39% FSCO FS Credit Opportunities Corp 5.10 1,046,568 5.085 5.205
▲ 1.55% FSK FS KKR Capital Corp 11.12 5,503,792 10.75 11.16
▼ -0.68% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 1.47 113,747 1.47 1.52
▲ 1.54% FULT Fulton Financial Corporation 21.06 0 20.68 21.14
▲ 11.23% FGNX Fundamental Global Inc. 7.43 0 6.82 7.455
▲ 1.67% FUTU Futu Holdings Ltd. Sponsored ADR Class A 147.12 0 144.65 147.28
▲ 0.98% FVCB FVCBankcorp, Inc 15.47 0 15.355 15.515
▲ 15.86% GLXY Galaxy Digital Inc. 23.96 5,377,404 21.79 24.12
▲ 0.45% GNT GAMCO Natural Resources, Gold & Income Trust 8.87 46,422 8.87 8.88
▼ -32.89% GSIW Garden Stage Ltd 0.0604 1,567,412 0.0601 0.0633
▲ 1.87% GBFH GBank Financial Holdings Inc 30.745 0 30.15 30.84
▲ 2.70% GCMG GCM Grosvenor Inc. Class A 11.81 0 11.59 11.94
▲ 34.08% GEMI Gencor Industries, Inc. 8.715 3,700,368 6.75 8.785
▲ 0.24% GAM General American Investors Company, Inc 61.525 3,427 61.18 61.525
▲ 1.18% GNW Genworth Financial, Inc 8.55 1,986,654 8.39 8.575
▲ 0.46% GABC German American Bancorp, Inc 41.70 0 41.37 41.92
▲ 0.19% GIG GigCapital, Inc 10.61 0 10.61 10.61
▲ 0.22% GBCI Glacier Bancorp, Inc 45.24 411,699 44.90 45.48
▲ 1.13% GLAD Gladstone Capital Corporation 18.73 0 18.46 18.73
▲ 0.98% GAIN Gladstone Investment Corporation 13.875 0 13.68 13.90
▼ -0.53% GBLI Global Indemnity Limited 28.35 0 28.35 28.35
▲ 0.31% GL Globe Life Inc 145.14 146,228 143.46 145.48
▲ 10.39% GOCO GoHealth Inc Class A 1.70 0 1.53 1.70
▲ 1.47% GSBD Goldman Sachs BDC, Inc 9.305 573,209 9.11 9.325
▲ 1.80% GBDC Golub Capital BDC, Inc 12.43 2,704,598 12.16 12.535
▼ -0.29% GSHD Goosehead Insurance, Inc 52.11 134,069 50.56 52.85
▼ -3.51% GRAN Grande Group Ltd. 1.785 0 1.785 1.785
▼ -1.83% GECC Great Elm Capital Corporation 5.89 114,807 5.89 6.04
▲ 0.67% GSBC Great Southern Bancorp, Inc 63.12 44,631 62.89 63.635
▲ 1.19% GDOT Green Dot Corporation 11.87 181,653 11.67 11.93
▲ 0.93% GCBC Greene County Bancorp, Inc 22.73 0 22.69 22.835
▲ 6.40% GREE Greenidge Generation Holdings Inc - Class A 1.33 0 1.30 1.33
▲ 1.26% GLRE Greenlight Capital Re, Ltd 14.41 0 14.17 14.43
▲ 19.30% AVAL Grupo Aval Acciones y Valores S.A 4.235 958,619 3.645 4.275
▼ -0.01% GGAL Grupo Financiero Galicia S.A 43.635 0 42.99 45.035
▲ 2.81% SUPV Grupo Supervielle S.A 8.79 837,458 8.45 9.04
▲ 0.38% GUG Guggenheim Active Allocation Fund 15.97 41,397 15.90 15.97
▼ -0.07% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.27 33,889 15.24 15.28
▲ 1.46% HGTY Hagerty Inc - Class A 10.745 48,782 10.515 10.78
▲ 0.37% HG Hamilton Insurance Group Ltd. - Class B 31.215 219,562 30.745 31.41
▲ 1.29% HLNE Hamilton Lane Incorporated 108.76 0 107.01 109.59
▲ 0.38% HWC Hancock Whitney Corporation 66.25 0 65.78 66.52
▲ 0.65% HAFC Hanmi Financial Corporation 26.52 0 26.33 26.80
▲ 1.43% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 36.83 310,957 36.155 37.145
▲ 1.36% HNVR Hanover Bancorp Inc 21.305 4,416 21.01 21.42
▲ 2.62% HWBK Hawthorn Bancshares, Inc 34.89 0 34.535 34.89
▲ 0.26% HYAC Haymaker Acquisition Corp. II 11.47 3,136,258 11.45 11.48
▲ 1.43% HBT HBT Financial Inc. 27.74 0 27.325 28.11
▼ -0.58% HCI HCI Group, Inc 174.93 40,262 172.29 176.73
▼ -0.37% HDB HDFC Bank Limited 30.735 3,189,952 30.655 30.99
▲ 18.69% HSDT Helius Medical Technologies, Inc 2.35 0 2.06 2.355
▼ -0.80% HNNA Hennessy Advisors, Inc 9.94 0 9.90 9.94
▲ 0.05% HVII Hennessy Capital Investment Corp VII 10.305 64,655 10.30 10.31
▲ 2.65% HTGC Hercules Capital, Inc 14.905 2,666,979 14.49 14.93
▼ -0.20% HTBK Heritage Commerce Corp 12.635 0 12.58 12.735
▲ 10.50% IPST Heritage Distilling Holding Co. Inc. 0.663 44,078 0.663 0.663
▲ 0.80% HFWA Heritage Financial Corporation 26.42 0 26.11 26.54
0.00% HGBL Heritage Global Inc. 1.31 21,308 1.30 1.31
▲ 0.82% HRTG Heritage Insurance Holdings, Inc 28.24 334,878 27.29 29.08
▲ 2.17% HTT High Templar Tech Ltd. 2.83 84,179 2.78 2.86
▼ -0.91% HTH Hilltop Holdings Inc 37.635 94,099 37.36 37.99
▲ 3.54% HIFS Hingham Institution for Savings 288.67 0 278.56 288.76
▲ 1.91% HIPO Hippo Holdings Inc 28.23 44,232 27.995 28.55
▲ 8.81% HIVE HIVE Blockchain Technologies Ltd 2.285 0 2.22 2.32
▲ 0.76% HBCP Home Bancorp, Inc 61.00 95,741 60.65 61.215
▲ 0.36% HOMB Home Bancshares, Inc. (Conway, AR) 27.94 694,430 27.75 28.07
▲ 0.98% HTB HomeTrust Bancshares Inc 43.32 32,397 42.87 43.46
▲ 0.75% HOPE Hope Bancorp, Inc 11.485 0 11.43 11.55
▲ 0.41% HMN Horace Mann Educators Corporation 43.61 104,386 43.05 43.74
▲ 0.30% HBNC Horizon Bancorp, Inc 16.98 144,386 16.87 17.10
▼ -22.91% HRZN Horizon Technology Finance Corporation 4.71 6,518,328 4.52 5.42
▲ 0.38% HLI Houlihan Lokey, Inc 162.715 172,304 161.10 163.20
▲ 0.45% HYNE Hoyne Bancorp Inc. 14.525 10,635 14.435 14.55
▲ 1.74% HSBC HSBC Holdings plc 86.98 1,550,486 85.835 87.05
▲ 0.48% HBAN Huntington Bancshares Incorporated 16.83 14,099,050 16.64 16.895
▲ 12.15% HUT Hut 8 Mining Corp 53.385 0 49.69 54.61
▲ 10.86% PURR Hyperliquid Strategies Inc. 5.155 0 4.95 5.47
▼ -0.05% IBN ICICI Bank Limited 29.585 1,924,552 29.39 29.65
▼ -0.06% INDB Independent Bank Corp 79.43 0 78.915 79.76
▲ 0.54% IBCP Independent Bank Corporation 35.51 0 35.09 35.77
▲ 1.17% ING ING Groep N.V 27.165 1,811,506 26.965 27.29
▲ 21.04% INV Innovaro Inc 3.365 0 3.13 3.63
▼ -1.10% IBKR Interactive Brokers Group, Inc 68.64 2,585,735 68.46 71.06
▲ 2.11% INTR Inter & Co Inc - Class A 8.455 1,424,936 8.35 8.535
▼ -0.15% ICE Intercontinental Exchange, Inc 164.53 0 161.895 165.085
▲ 0.65% IFS Intercorp Financial Services Inc 46.46 196,206 45.97 46.78
▲ 0.42% IBOC International Bancshares Corporation 68.91 100,581 68.62 69.43
▼ -0.81% IGIC International General Insurance Holdings Ltd. 25.195 0 25.01 25.31
▼ -0.32% VKI Invesco Advantage Municipal Income Trust II 9.30 32,379 9.29 9.33
▼ -0.45% VCV Invesco California Value Municipal Income Trust 11.13 98,933 11.09 11.15
0.00% IVZ Invesco Ltd 25.33 3,035,302 25.12 25.745
▼ -0.16% OIA Invesco Municipal Income Opportunities Trust 6.35 62,769 6.33 6.37
▼ -0.25% VMO Invesco Municipal Opportunity Trust 9.915 80,527 9.91 9.925
▼ -0.30% VKQ Invesco Municipal Trust 9.86 246,914 9.84 9.88
▼ -0.56% VPV Invesco Pennsylvania Value Municipal Income Trust 10.69 7,692 10.685 10.71
▲ 0.20% IQI Invesco Quality Municipal Income Trust 10.09 60,641 10.07 10.10
▼ -0.43% VGM Invesco Trust for Investment Grade Municipals 10.455 79,758 10.45 10.485
▼ -1.65% VTN Invesco Trust for Investment Grade New York Municipals 11.31 24,200 11.31 11.45
▼ -0.08% IIM Invesco Value Municipal Income Trust 13.06 68,941 13.03 13.09
▲ 0.37% ISTR Investar Holding Corporation 28.195 84,099 28.11 28.395
▲ 1.47% ITIC Investors Title Company 231.335 0 228.56 231.34
▲ 12.97% IREN Iris Energy Ltd 43.89 0 40.55 43.98
▲ 2.01% ISBA Isabella Bank Corp 47.415 0 47.145 48.125
▲ 2.32% ITUB Itau Unibanco Holding S.A 8.595 24,842,086 8.53 8.66
▲ 3.04% JXN Jackson Financial Inc - Class A 114.39 244,274 111.42 114.67
▲ 4.35% JRVR James River Group Holdings, Ltd 6.96 0 6.59 7.06
▼ -0.44% JHG Janus Henderson Group plc 51.415 1,368,517 51.34 51.90
▼ -0.13% JEF Jefferies Financial Group Inc 44.61 772,340 44.17 45.02
▲ 4.20% JCAP Jernigan Capital, Inc 21.195 210,523 20.595 21.27
▼ -0.09% JHS John Hancock Income Securities Trust 11.46 13,652 11.46 11.52
▲ 0.66% JHI John Hancock Investors Trust 13.78 20,855 13.73 13.78
▲ 1.97% JMSB John Marshall Bancorp Inc 19.945 0 19.655 20.105
▼ -0.69% JPM JPMorgan Chase & Co 298.19 4,964,682 296.085 300.70
▲ 0.36% KBDC Kayne Anderson BDC Inc 13.89 345,094 13.645 14.015
▼ -0.36% KYN Kayne Anderson MLP/Midstream Investment Company 14.01 199,427 13.80 14.015
▲ 0.18% KB KB Financial Group Inc 105.98 264,934 100.765 106.36
▲ 1.67% KRNY Kearny Financial Corp 7.91 0 7.80 7.98
▲ 1.19% KMPR Kemper Corporation 32.27 173,597 31.31 32.38
▼ -1.49% KFFB Kentucky First Federal Bancorp 4.63 0 4.63 4.63
▲ 0.66% KEY KeyCorp 20.605 7,077,057 20.39 20.645
▲ 4.91% NAKA Kindly MD Inc. 0.2607 7,271,223 0.2501 0.2668
▼ -0.89% KG King Pharmaceuticals, Inc. 15.61 11,629 15.38 15.90
▲ 1.28% KINS Kingstone Companies, Inc 16.57 0 16.22 16.665
▼ -1.68% KNSL Kinsale Capital Group, Inc 386.37 99,360 381.36 391.53
▲ 3.90% KKR KKR & Co. Inc 94.08 4,993,101 91.64 94.22
▲ 0.77% LKFN Lakeland Financial Corporation 58.77 0 57.97 59.02
▲ 0.36% LARK Landmark Bancorp, Inc 28.10 0 27.90 28.10
▼ -1.00% LAZ Lazard Ltd 48.67 0 47.39 49.63
▲ 1.65% LCNB LCNB Corp 17.525 0 17.29 17.525
▲ 5.92% LMND Lemonade Inc 54.93 1,158,284 52.28 55.255
▲ 5.25% LC LendingClub Corporation 15.64 969,756 15.04 15.82
▼ -0.47% TREE LendingTree, Inc 46.53 406,387 44.91 48.225
▲ 0.91% LX LexinFintech Holdings Ltd 2.785 659,520 2.77 2.83
▼ -0.60% LFAC LF Capital Acquisition Corp 9.90 0 9.90 9.90
▼ -5.48% DFNS LGL Systems Acquisition Corp. Class A 1.725 1,988,442 1.67 1.845
▲ 2.49% LNC Lincoln National Corporation 34.93 1,595,731 33.95 35.09
▼ -0.23% LNKB Linkbancorp Inc 8.79 0 8.78 8.915
▲ 2.03% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 1.255 102,700 1.25 1.27
▲ 2.26% LION Lionheart III Corp - Class A 9.285 711,806 8.995 9.315
▲ 0.84% LOB Live Oak Bancshares, Inc 36.755 145,163 36.37 36.88
▲ 0.75% LYG Lloyds Banking Group plc 5.36 12,842,518 5.32 5.37
▲ 10.50% LMFA LM Funding America, Inc 0.4199 962,941 0.4097 0.4439
▲ 0.27% LDI LoanDepot Inc - Class A 1.865 953,069 1.865 1.90
▼ -0.31% L Loews Corporation 111.15 153,530 109.655 111.27
▲ 0.85% LPLA LPL Financial Holdings Inc 308.82 410,776 307.635 314.97
▼ -0.21% LU Lufax Holding Ltd. Sponsored ADR Class A 2.425 1,059,920 2.42 2.50
▲ 1.28% MEGL Magic Empire Global Ltd 0.9565 3,868 0.9565 0.9567
▼ -0.45% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 15.45 87,754 15.38 15.57
▲ 3.33% MNSB MainStreet Bancshares, Inc 22.835 0 22.30 22.85
▲ 2.45% MAIN Main Street Capital Corporation 58.60 478,480 57.18 58.885
▲ 1.34% MFC Manulife Financial Corporation 34.78 1,097,002 34.52 34.99
▲ 7.27% MARA Marathon Patent Group, Inc 9.29 43,354,488 8.875 9.54
▼ -4.19% MRX Marex Group Plc 39.705 741,215 39.05 42.965
▼ -0.31% MKL Markel Corporation 2,031.65 18,686 2,008.00 2,049.80
▼ -1.32% MKTX MarketAxess Holdings Inc 191.05 0 189.33 193.025
▲ 2.89% MKTW Marketwise Inc - Class A 14.24 0 14.21 14.275
▼ -0.34% MRSH Marsh 183.60 888,544 181.84 184.065
▼ -1.80% MGLD Marygold Companies Inc (The) 1.09 9,274 1.06 1.115
▼ -0.35% MA Mastercard Incorporated 522.50 1,479,274 520.425 526.08
▲ 4.64% MIGI Mawson Infrastructure Group Inc 2.93 0 2.85 2.93
▲ 6.77% MBI MBIA Inc 6.94 319,836 6.67 6.98
▲ 1.52% MCHB Mechanics Bancorp. 15.39 0 15.06 15.55
▲ 1.28% MFIN Medallion Financial Corp 10.29 10,959 10.18 10.35
▲ 0.05% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.73 0 10.72 10.73
▲ 1.03% MBWM Mercantile Bank Corporation 53.04 0 52.23 53.18
▼ -0.19% MBIN Merchants Bancorp 42.97 0 42.86 43.51
▲ 1.39% MCY Mercury General Corporation 92.55 146,548 90.55 92.95
▲ 2.31% MRBK Meridian Corporation 19.89 0 19.49 19.90
▲ 0.76% CASH Meta Financial Group, Inc 92.185 0 91.45 93.05
▲ 3.45% MATH Metalpha Technology Holding Ltd 1.20 2,218 1.20 1.20
▲ 0.94% MET MetLife, Inc 73.35 1,600,680 72.31 73.55
▲ 1.56% MCBS MetroCity Bankshares, Inc 28.73 0 28.37 28.84
▼ -0.43% MCB Metropolitan Bank Holding Corp 83.50 55,928 83.38 85.40
▲ 0.32% MCR MFS Charter Income Trust 6.20 20,152 6.195 6.20
▼ -0.52% CXE MFS High Income Municipal Trust 3.82 34,687 3.82 3.83
0.00% MIN MFS Intermediate Income Trust 2.55 161,264 2.55 2.56
▼ -0.67% CXH MFS Investment Grade Municipal Trust 8.12 12,812 8.11 8.155
0.00% MMT MFS Multimarket Income Trust 4.64 156,031 4.64 4.655
▼ -0.54% MFM MFS Municipal Income Trust 5.55 56,888 5.55 5.575
▲ 0.60% MTG MGIC Investment Corporation 26.88 736,099 26.445 26.89
▲ 2.34% MIAX Miami International Holdings Inc 43.025 704,391 42.435 43.69
▲ 2.83% MFIC MidCap Financial Investment Corporation 10.735 767,906 10.34 10.75
▲ 1.00% MSBI Midland States Bancorp, Inc 22.785 56,601 22.665 22.95
▲ 1.17% MPB Mid Penn Bancorp, Inc 32.85 0 32.54 32.93
▲ 0.14% MUFG Mitsubishi UFJ Financial Group, Inc 17.535 1,752,897 17.39 17.585
▼ -0.43% MFG Mizuho Financial Group, Inc 8.185 2,514,639 8.095 8.195
▲ 1.93% MC Moelis & Company 59.76 659,117 58.89 60.01
▼ -19.90% MRCC Monroe Capital Corporation 4.83 451,354 4.72 5.85
▲ 2.30% MCO Moody's Corporation 474.98 721,126 463.73 475.47
▲ 1.00% MS Morgan Stanley 167.61 2,843,413 166.585 169.15
▲ 2.54% MSDL Morgan Stanley Direct Lending Fund 14.95 467,853 14.73 15.09
▲ 2.25% MORN Morningstar, Inc 186.41 283,432 180.625 186.50
▲ 1.78% MLCI Mount Logan Capital Inc. 5.16 26,898 5.12 5.195
▲ 1.55% MSCI MSCI Inc 574.38 231,220 561.25 575.33
▲ 0.86% MSIF MSC Income Fund Inc. 12.87 250,988 12.44 12.955
▲ 0.09% MTB M&T Bank Corporation 219.18 409,255 217.66 219.98
▲ 1.54% MVBF MVB Financial Corp 27.09 0 26.66 27.21
▲ 1.96% NDAQ Nasdaq, Inc 89.13 0 87.42 89.32
▲ 0.77% NBHC National Bank Holdings Corporation 40.67 159,906 40.24 40.84
▲ 1.95% NKSH National Bankshares, Inc 38.24 14,697 37.95 38.24
▲ 0.47% NWG NatWest Group PLC Sponsored ADR 16.035 4,128,071 15.89 16.065
▲ 1.40% NAVI Navient Corporation 8.72 0 8.535 8.73
▼ -0.05% NBBK NB Bancorp Inc. 21.58 0 21.52 22.02
▲ 1.08% NBTB NBT Bancorp Inc 43.13 65,044 42.62 43.30
▼ -0.52% NP Neenah, Inc 21.13 50,252 20.735 21.31
▲ 0.02% NNI Nelnet, Inc 135.42 29,935 135.00 136.35
▼ -0.05% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.465 47,744 10.46 10.49
▲ 1.41% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 13.62 0 13.545 13.67
▲ 2.57% NMFC New Mountain Finance Corporation 8.195 0 7.88 8.215
▲ 2.46% NEWT Newtek Business Services Corp 12.705 100,593 12.36 12.74
▲ 0.28% NIC Nicolet Bankshares Inc. 155.45 88,637 154.62 157.025
▼ -0.30% NODK NI Holdings, Inc 13.25 1,244 13.25 13.27
▲ 0.33% NMIH NMI Holdings, Inc 39.20 143,788 38.585 39.31
▲ 1.54% NOAH Noah Holdings Limited 11.505 88,813 11.36 11.68
▲ 0.06% NMR Nomura Holdings, Inc 8.155 993,584 8.06 8.205
▲ 1.22% NBN Northeast Bank 112.805 0 111.84 113.59
▲ 2.26% NECB NorthEast Community Bancorp Inc. 24.43 0 24.025 24.585
▲ 1.36% NTRS Northern Trust Corporation 144.17 0 142.645 144.66
▲ 0.18% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 13.575 0 13.57 13.69
▲ 1.42% NPB Northpointe Bancshares Inc 18.63 107,447 18.30 18.73
▲ 1.00% NRIM Northrim BanCorp, Inc 24.28 0 24.04 24.43
▲ 0.28% NWBI Northwest Bancshares, Inc 12.655 384,287 12.57 12.725
▲ 1.86% NWFL Norwood Financial Corp 29.915 0 29.665 29.98
▲ 2.41% NU Nu Holdings Ltd Class A 15.115 38,218,846 14.81 15.355
▲ 3.00% NCDL Nuveen Churchill Direct Lending Corp 13.39 159,534 13.04 13.39
▼ -0.66% NPCT Nuveen Core Plus Impact Fund 10.47 96,599 10.47 10.61
▼ -0.94% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.54 37,207 10.54 10.66
▼ -0.07% NMAI Nuveen Multi-Asset Income Fund 13.43 48,861 13.415 13.455
▼ -0.14% NXP Nuveen Select Tax-Free Income Portfolio 14.49 0 14.49 14.54
▲ 0.46% NPFD Nuveen Variable Rate Preferred & Income Fund 19.72 10,562 19.65 19.72
▲ 1.58% OCSL Oaktree Specialty Lending Corporation 11.60 353,459 11.40 11.64
▲ 0.22% OCFC OceanFirst Financial Corp 18.57 0 18.51 18.765
▲ 0.94% OFG OFG Bancorp 40.66 0 39.98 40.69
▲ 0.75% OFS OFS Capital Corporation 4.03 0 3.99 4.04
▼ -2.36% OCCI OFS Credit Company, Inc 2.89 0 2.885 2.98
▲ 1.26% OVBC Ohio Valley Banc Corp 43.50 0 43.135 43.565
▲ 0.38% ONB Old National Bancorp 23.56 1,605,397 23.35 23.64
▲ 0.05% ORI Old Republic International Corporation 42.39 786,875 41.84 42.50
▲ 1.06% OSBC Old Second Bancorp, Inc 20.11 0 19.92 20.19
▼ -0.71% OMF OneMain Holdings, Inc 54.54 891,502 54.42 55.255
▼ -2.94% ONIT Onity Group Inc. 40.97 48,518 40.80 43.20
▲ 1.64% OPBK OP Bancorp 13.61 0 13.34 13.69
▲ 7.46% LPRO Open Lending Corporation Class A 1.44 0 1.35 1.445
▼ -2.20% OPRT Oportun Financial Corporation 5.34 0 5.34 5.58
▲ 0.83% OPY Oppenheimer Holdings Inc 89.48 13,250 88.58 90.315
▲ 1.32% OPFI OppFi Inc - Class A 9.24 171,529 9.07 9.32
0.00% OPHC OptimumBank Holdings, Inc 5.40 980 5.38 5.40
▲ 1.24% OBT Orange County Bancorp Inc 33.41 0 32.955 33.53
▲ 0.64% OBK Origin Bancorp Inc 42.24 33,844 41.84 42.52
▲ 0.46% IX ORIX Corporation 32.62 301,791 32.025 32.69
▲ 0.41% ORRF Orrstown Financial Services, Inc 36.66 51,963 36.32 36.93
▼ -0.09% OSG Overseas Shipholding Group, Inc 5.595 184,630 5.54 5.63
▼ -1.53% OXLC Oxford Lane Capital Corp 8.38 0 8.36 8.60
▲ 0.55% OXSQ Oxford Square Capital Corp 1.83 683,153 1.81 1.85
▲ 1.54% PSBD Palmer Square Capital BDC Inc. 11.19 35,866 11.02 11.20
▼ -0.54% PLMR Palomar Holdings, Inc 124.18 0 123.605 125.34
▲ 1.20% PKBK Parke Bancorp, Inc 28.19 43,462 28.02 28.29
▲ 0.28% PRK Park National Corporation 167.375 30,056 166.33 168.205
▲ 0.44% PBHC Pathfinder Bancorp, Inc 13.62 2,934 13.62 13.67
0.00% PAX Patria Investments Ltd - Class A 12.51 0 12.355 12.66
▲ 1.14% PNBK Patriot National Bancorp, Inc 1.335 149,933 1.33 1.375
▲ 1.21% PYPL PayPal Holdings, Inc 46.94 8,960,962 45.99 47.315
▲ 2.50% PCB PCB Bancorp 22.97 0 22.67 22.98
▲ 1.65% PGC Peapack-Gladstone Financial Corporation 34.57 0 34.05 34.88
▲ 0.10% PELI Pelican Acquisition Corp. 10.28 130,452 10.27 10.28
▲ 1.58% PFLT PennantPark Floating Rate Capital Ltd 8.35 439,917 8.20 8.375
▲ 1.38% PNNT PennantPark Investment Corporation 5.13 365,872 5.04 5.145
▲ 1.19% PFSI PennyMac Financial Services, Inc 90.83 289,981 89.66 91.71
▲ 0.03% PEBO Peoples Bancorp Inc 32.91 0 32.785 33.05
▲ 0.86% PEBK Peoples Bancorp of North Carolina, Inc 38.69 0 38.32 38.705
▲ 0.72% PFIS Peoples Financial Services Corp 54.78 0 54.265 55.14
▼ -5.14% PCSC Perceptive Capital Solutions Corp - Ordinary Shares - Class A 11.34 21,809 11.34 11.745
▲ 0.53% PWP Perella Weinberg Partners - Class A 18.81 0 18.59 19.03
▼ -0.84% PAXS PIMCO Access Income Fund 15.42 127,995 15.41 15.575
▲ 0.14% PDO PIMCO Dynamic Income Opportunities Fund 13.89 357,213 13.86 13.93
▲ 1.78% PAPL Pineapple Financial Inc 0.6738 14,625 0.6738 0.6738
▲ 0.71% PNFP Pinnacle Financial Partners, Inc 91.875 670,112 90.29 92.13
▲ 0.07% PBFS Pioneer Bancorp, Inc 14.45 5 14.43 14.72
▲ 1.64% PIPR Piper Sandler Companies 304.13 70,778 303.175 307.88
▲ 0.23% PJT PJT Partners Inc 148.065 246,764 147.31 149.03
▲ 1.24% PLBC Plumas Bancorp 51.30 0 51.30 51.74
▲ 0.86% PDLB Ponce Bank 16.45 0 16.375 16.605
▲ 0.46% BPOP Popular, Inc 136.83 0 136.195 137.31
▼ -0.24% PRCH Porch Group Inc - Class A 8.15 0 8.085 8.285
▼ -0.83% PRAA PRA Group, Inc 16.82 0 16.64 17.12
▲ 1.14% PFBC Preferred Bank 90.70 0 88.83 90.88
▲ 29.51% PRHI Presurance Holdings Inc. 0.8677 1,243,420 0.7505 0.874
▲ 0.28% PRI Primerica, Inc 261.88 70,480 258.62 262.33
▲ 1.92% FRST Primis Financial Corp 13.505 0 13.355 13.55
▼ -0.59% PFG Principal Financial Group, Inc 93.12 624,814 92.925 94.12
▲ 0.19% PGZ Principal Real Estate Income Fund 10.39 14,417 10.39 10.41
▲ 0.47% PRA ProAssurance Corporation 24.705 494,085 24.55 24.705
▲ 2.19% PSEC Prospect Capital Corporation 2.80 1,482,264 2.73 2.80
▲ 0.20% PB Prosperity Bancshares, Inc 70.18 381,962 69.64 70.47
▲ 0.77% PFS Provident Financial Services, Inc 21.585 271,961 21.395 21.695
▲ 0.16% PRU Prudential Financial, Inc 98.905 844,251 98.285 99.48
▲ 1.26% PUK Prudential plc 29.84 535,518 29.385 29.87
▼ -0.78% PMM Putnam Managed Municipal Income Trust 6.40 44,013 6.40 6.45
▲ 0.31% PIM Putnam Master Intermediate Income Trust 3.275 48,556 3.27 3.28
▼ -0.09% PMO Putnam Municipal Opportunities Trust 10.76 45,978 10.76 10.76
0.00% PPT Putnam Premier Income Trust 3.57 122,366 3.57 3.59
▲ 0.22% QCRH QCR Holdings, Inc 88.11 57,834 87.71 89.22
▲ 0.49% RDN Radian Group Inc 34.62 589,313 34.29 34.82
▼ -3.24% RAND Rand Capital Corporation 11.34 3,846 11.34 11.34
▲ 1.70% RJF Raymond James Financial, Inc 156.38 544,837 154.06 156.58
▲ 2.40% RBB RBB Bancorp 22.15 0 21.78 22.255
▲ 0.19% RAAQ Real Asset Acquisition Corp 10.62 43,091 10.61 10.625
▲ 1.39% RRBI Red River Bancshares, Inc 90.56 0 89.305 90.60
▲ 4.02% RM Regional Management Corp 33.745 24,728 32.60 33.85
▲ 0.32% RF Regions Financial Corporation 27.83 5,777,548 27.535 27.93
▼ -0.51% RGA Reinsurance Group of America, Incorporated 211.76 131,666 208.60 212.445
▼ -0.22% EZRA Reliance Global Group Inc 0.2234 1,522,014 0.2231 0.248
▼ -0.80% RNR RenaissanceRe Holdings Ltd 299.265 132,090 297.83 301.34
▲ 0.35% RNST Renasant Corporation 38.555 298,028 38.19 38.70
▲ 0.10% RTAC Renatus Tactical Acquisition Corp I 10.37 0 10.36 10.39
▲ 2.31% RBCAA Republic Bancorp, Inc 71.33 0 69.90 71.40
▲ 1.82% RBKB Rhinebeck Bancorp, Inc 16.19 1,494 16.03 16.22
▲ 0.21% RMBI Richmond Mutual Bancorporation, Inc 14.13 0 14.04 14.21
▲ 0.50% RPC Ridgepost Capital Inc. 8.11 182,149 8.02 8.225
▲ 7.68% RIOT Riot Blockchain, Inc 16.465 0 15.52 17.015
▼ -0.97% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.875 14,381 14.875 14.875
▲ 0.14% RMM RiverNorth Managed Duration Municipal Income Fund Inc 14.40 21,198 14.39 14.49
▲ 1.68% RVSB Riverview Bancorp, Inc 5.46 21,204 5.375 5.46
▼ -1.80% RLI RLI Corp 62.15 314,621 62.04 63.30
▲ 8.24% HOOD Robinhood Markets Inc - Class A 82.335 0 79.60 83.82
▼ -1.13% RKT Rocket Companies Inc Class A 16.245 10,038,814 16.165 16.57
0.00% DRDB Roman DBDR Acquisition Corp. II 10.43 421,974 10.43 10.43
▲ 2.66% ROOT Root Inc. Class A 49.07 164,680 48.06 49.72
▲ 0.36% RY Royal Bank of Canada 166.505 306,671 166.04 167.67
▲ 2.87% RMCO Royalty Management Holding Corp. - Class A 4.115 0 4.06 4.115
▲ 0.57% RMT Royce Micro-Cap Trust, Inc 12.37 90,872 12.34 12.41
▲ 0.22% RVT Royce Value Trust Inc 18.18 213,415 18.16 18.295
▲ 1.76% RWAY Runway Growth Finance Corp 8.11 0 7.89 8.15
▼ -1.58% RYAN Ryan Specialty Group Holdings Inc Class A 39.32 656,210 39.09 39.73
▲ 0.65% SAFT Safety Insurance Group, Inc 76.195 0 75.02 76.40
▲ 0.21% SAR Saratoga Investment Corp 23.51 120,917 23.26 23.765
▲ 0.73% SBFG SB Financial Group, Inc 20.71 0 20.65 20.715
▼ -1.44% SRL Scully Royalty Ltd 8.87 2,348 8.87 8.87
▲ 0.67% SBCF Seacoast Banking Corporation of Florida 31.56 0 31.17 31.73
▼ -0.32% SNFCA Security National Financial Corporation 9.33 0 9.305 9.45
▼ -0.43% SEIC SEI Investments Company 82.315 0 81.92 83.325
▼ -1.80% SIGI Selective Insurance Group, Inc 82.32 113,203 82.09 83.73
▲ 4.12% SLQT SelectQuote Inc 0.8184 1,692,975 0.7561 0.8184
▼ -0.02% SFBS ServisFirst Bancshares, Inc 80.47 90,409 79.66 80.67
▲ 4.30% SEZL Sezzle Inc. 76.60 373,041 72.59 77.98
▲ 12.95% SBET SharpLink Gaming Ltd 8.20 0 7.655 8.23
▼ -7.56% SHFS SHF Holdings Inc - Class A 0.795 45,476 0.795 0.84
▼ -0.06% SHG Shinhan Financial Group Co., Ltd 63.73 286,697 62.645 64.42
▼ -0.48% SHBI Shore Bancshares, Inc 18.52 0 18.46 18.70
▲ 0.26% SIEB Siebert Financial Corp 1.915 25,781 1.88 1.96
▲ 0.96% BSRR Sierra Bancorp 35.92 0 35.50 36.17
▲ 1.63% SAMG Silvercrest Asset Management Group Inc 15.62 0 15.395 15.62
▲ 0.45% SFNC Simmons First National Corporation 20.29 0 20.11 20.36
▲ 0.71% SPNT SiriusPoint Ltd 21.18 225,151 20.715 21.275
▲ 0.67% SKWD Skyward Specialty Insurance Group Inc 48.545 0 47.50 48.99
0.00% SLDE Slide Insurance Holdings Inc. 19.35 827,579 19.23 19.70
▲ 2.34% SLM SLM Corporation 19.64 0 18.745 19.655
▲ 0.45% SMBK SmartFinancial, Inc 40.03 83,734 40.02 40.47
▲ 1.64% SOFI SoFi Technologies Inc 18.915 44,652,030 18.615 19.26
▲ 0.44% SLRC Solar Capital Ltd 14.875 0 14.71 14.97
▲ 19.35% STKE Sol Strategies Inc. 1.48 0 1.315 1.495
▲ 8.38% SLNH Soluna Holdings Inc 0.945 2,995,227 0.9154 0.9899
▲ 6.30% SOS SOS Limited - ADR 1.35 10,169 1.35 1.35
▲ 0.63% SFBC Sound Financial Bancorp, Inc 42.665 0 42.665 42.665
▲ 1.90% SPMC Sound Point Meridian Capital Inc 11.25 17,687 11.25 11.33
▲ 0.63% BCAL Southern Calif Bancorp 18.485 0 18.325 18.545
▲ 0.24% SFST Southern First Bancshares, Inc 55.295 0 55.17 55.78
▲ 1.43% SMBC Southern Missouri Bancorp, Inc 63.74 0 63.20 63.97
▲ 0.48% SPFI South Plains Financial, Inc 42.09 34,099 41.73 42.295
▲ 0.66% SBSI Southside Bancshares, Inc 31.92 33,138 31.535 32.06
▲ 0.43% SSB South State Corporation 99.005 302,246 98.215 99.27
▲ 1.02% SPGI S&P Global Inc 448.54 1,220,680 441.885 448.80
▲ 3.70% ANY Sphere 3D Corp 1.40 0 1.40 1.46
▲ 1.16% FUND Sprott Focus Trust, Inc 10.025 63,266 9.94 10.025
▲ 3.86% SII Sprott Inc. 165.43 148,995 160.43 166.53
▲ 0.86% PHYS Sprott Physical Gold Trust 39.155 5,030,003 38.91 39.45
▲ 1.03% PSLV Sprott Physical Silver Trust 27.40 8,291,855 26.96 27.95
▲ 1.61% SRBK SR Bancorp Inc 17.08 0 16.98 17.17
▲ 0.45% STEW SRH Total Return Fund Inc 17.72 43,646 17.63 17.73
▼ -0.24% SVAC Starboard Value Acquisition Corp. Class A 10.265 0 10.265 10.285
▲ 0.62% STT State Street Corporation 126.69 799,009 125.55 127.63
▼ -0.04% STBA S&T Bancorp, Inc 42.615 0 42.545 43.03
▲ 0.23% STEL Stellar Bancorp Inc 37.605 153,789 37.43 37.795
▲ 1.10% SCM Stellus Capital Investment Corporation 10.09 157,295 9.89 10.12
▲ 4.40% STEP StepStone Group Inc. Class A 46.72 0 45.11 47.55
▲ 1.24% STC Stewart Information Services Corporation 69.43 62,175 67.58 69.43
▲ 0.39% SF Stifel Financial Corp 75.03 0 74.32 75.325
▲ 1.76% SYBT Stock Yards Bancorp, Inc 65.71 0 64.715 65.89
▲ 0.73% BANX StoneCastle Financial Corp 19.32 0 19.31 19.36
▼ -0.06% SNEX StoneX Group Inc. 125.31 0 125.04 127.355
▲ 4.13% STEX Streamex Corp. 2.145 0 2.025 2.17
▲ 17.89% SUIG Sui Group Holdings Ltd. 1.45 985,590 1.24 1.45
0.00% SMFG Sumitomo Mitsui Financial Group, Inc 20.69 884,464 20.47 20.705
▲ 1.08% SLF Sun Life Financial Inc 65.30 187,211 64.23 65.34
▲ 1.79% SSSS Sutter Rock Capital Corp 9.385 0 9.285 9.42
▲ 2.07% SWKH SWK Holdings Corporation 16.74 1,526 16.655 16.93
▲ 0.95% SYF Synchrony Financial 69.315 1,438,941 68.71 69.77
▼ -2.68% TGE Tallgrass Energy LP 1.45 28,229 1.45 1.48
▼ -0.45% TWAV TaoWeave Inc. 0.9448 762 0.9448 0.9448
▲ 1.30% CGBD TCG BDC, Inc 11.265 0 10.97 11.28
▲ 0.81% HQH Tekla Healthcare Investors 18.74 122,251 18.66 18.79
▲ 1.49% HQL Tekla Life Sciences Investors 16.35 145,838 16.195 16.39
▲ 4.31% WULF TeraWulf Inc 15.375 0 15.08 15.925
▲ 1.11% TCBI Texas Capital Bancshares, Inc 96.59 0 95.17 96.98
0.00% TVA Texas Ventures Acquisition III Corp 10.39 0 10.39 10.42
▲ 0.10% TFSL TFS Financial Corporation 14.345 227,558 14.25 14.40
▲ 10.63% NCTY The9 Limited 6.45 20,069 6.26 6.45
▲ 0.22% ALL The Allstate Corporation 214.08 522,695 210.51 214.735
▲ 0.04% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 22.30 0 22.12 22.67
▲ 1.87% TBBK The Bancorp, Inc 55.66 0 54.775 56.05
▲ 0.52% BK The Bank of New York Mellon Corporation 118.56 0 117.68 119.16
▲ 0.95% BNS The Bank of Nova Scotia 74.16 0 73.56 74.48
▲ 1.07% NTB The Bank of N.T. Butterfield & Son Limited 51.365 55,564 50.88 51.625
▲ 0.82% BPRN The Bank of Princeton 34.28 0 34.00 34.80
▲ 2.62% BX The Blackstone Group Inc 113.83 5,303,852 111.77 114.76
▲ 2.07% CG The Carlyle Group L.P 52.73 0 51.255 52.90
▲ 0.54% SCHW The Charles Schwab Corporation 95.75 4,024,216 95.42 96.71
▲ 1.28% FNLC The First Bancorp, Inc 28.535 2,244 28.00 28.63
▼ -0.25% GRX The Gabelli Healthcare & Wellness Trust 9.825 3,330 9.825 9.825
0.00% GGT The Gabelli Multimedia Trust Inc 4.16 156,753 4.15 4.165
▲ 0.62% GS The Goldman Sachs Group, Inc 867.96 1,175,997 860.69 877.33
▼ -0.30% THG The Hanover Insurance Group, Inc 178.69 100,620 177.325 179.26
▲ 0.44% HIG The Hartford Financial Services Group, Inc 141.695 568,531 139.375 141.88
▲ 0.54% PNC The PNC Financial Services Group, Inc 214.21 779,748 212.48 215.02
▼ -1.28% PGR The Progressive Corporation 210.62 1,099,773 210.26 213.02
▲ 0.95% TD The Toronto-Dominion Bank 98.65 526,685 97.65 99.08
▲ 0.16% TRV The Travelers Companies, Inc 311.475 595,463 306.91 312.57
▲ 0.99% WU The Western Union Company 9.665 2,736,961 9.60 9.735
▲ 0.72% TCBX Third Coast Bancshares Inc 40.33 29,249 39.97 40.51
▲ 0.38% TBLD Thornburg Income Builder Opportunities Trust 22.18 23,874 22.135 22.35
▼ -53.05% TIRX Tian Ruixiang Holdings Ltd - Class A 0.0277 39,100,652 0.0276 0.0528
▲ 1.14% TSBK Timberland Bancorp, Inc 39.11 0 38.995 39.17
0.00% TIPT Tiptree Inc 16.85 72,576 16.64 16.93
▲ 1.27% TMP Tompkins Financial Corporation 78.835 20,415 77.57 79.05
▼ -0.42% TYG Tortoise Energy Infrastructure Corporation 49.84 35,347 49.505 49.895
▼ -0.29% TOWN TowneBank 34.28 0 34.09 34.55
▲ 2.50% TPG TPG Inc - Class A 45.47 0 43.91 45.48
▲ 3.46% TSLX TPG Specialty Lending, Inc 18.405 1,213,804 17.80 18.50
▼ -0.83% TW Tradeweb Markets Inc 124.57 0 122.29 125.55
▼ -1.80% TRU TransUnion 77.80 767,939 77.80 79.74
▲ 1.86% TCBK TriCo Bancshares 49.20 0 48.53 49.425
▲ 0.64% TY Tri-Continental Corporation 33.18 13,263 33.11 33.21
▲ 1.11% TRIN Trinity Capital Inc 15.065 0 14.85 15.235
▼ -0.19% TPVG TriplePoint Venture Growth BDC Corp 5.31 172,924 5.20 5.345
▲ 0.54% TFIN Triumph Financial Inc 61.58 92,214 61.02 62.21
▲ 3.74% TROO TROOPS Inc 2.915 0 2.795 2.915
▼ -0.50% TROW T. Rowe Price Group, Inc 92.95 0 92.36 94.17
▲ 0.02% TFC Truist Financial Corporation 49.31 2,604,432 49.00 49.65
▲ 2.55% TRUP Trupanion, Inc 28.16 0 27.08 28.41
▲ 1.43% TRST TrustCo Bank Corp NY 44.72 0 44.095 44.825
▲ 0.20% TRMK Trustmark Corporation 43.365 0 42.98 43.69
▲ 10.19% XXI Twenty One Capital Inc. 6.81 692,968 6.60 6.82
▲ 0.80% TWFG TWFG Inc - Ordinary Shares - Class A 20.20 0 19.815 20.46
▲ 0.05% UBS UBS Group AG 39.72 1,905,736 39.54 39.91
▲ 1.63% UMBF UMB Financial Corporation 119.66 0 118.47 120.36
▲ 0.58% UBSI United Bankshares, Inc 41.63 0 41.295 41.80
▲ 0.93% UCB United Community Banks Inc 32.70 437,015 32.295 32.82
▲ 1.33% UFCS United Fire Group, Inc 38.99 0 38.25 39.175
▲ 1.96% UBFO United Security Bancshares 10.665 27,191 10.515 10.665
▲ 0.75% UNTY Unity Bancorp, Inc 53.415 0 53.01 53.97
▲ 0.89% UVE Universal Insurance Holdings, Inc 36.31 121,627 35.51 36.585
▲ 0.95% UVSP Univest Financial Corporation 34.405 0 33.98 34.665
▲ 2.98% UNM Unum Group 72.765 775,401 70.09 72.92
▲ 2.70% TIGR UP Fintech Holding Limited 7.61 0 7.505 7.72
▲ 1.75% UPST Upstart Holdings Inc 28.735 0 28.07 28.96
▲ 0.65% USB U.S. Bancorp 54.34 3,572,571 53.74 54.47
▲ 0.96% USCB U.S. Century Bank - Class A 19.395 16,819 19.28 19.54
▲ 1.69% GROW U.S. Global Investors, Inc 3.315 0 3.29 3.315
0.00% UWMC UWM Holdings Corporation - Class A 4.25 6,285,693 4.215 4.305
▲ 0.48% VLY Valley National Bancorp 12.61 4,234,541 12.455 12.665
▲ 3.15% VALU Value Line, Inc 37.38 1,288 36.48 37.38
▲ 0.11% VEL Velocity Financial Inc. 18.36 15,869 18.36 18.45
▼ -7.94% VBNK VersaBank. 15.60 0 15.55 16.92
▼ -0.05% VCTR Victory Capital Holdings, Inc 68.965 0 68.45 69.51
0.00% VINP Vinci Partners Investments Ltd - Class A 11.65 19,534 11.58 11.71
▲ 0.56% VABK Virginia National Bankshares Corp 39.70 18 39.45 39.71
▼ -0.98% VIRT Virtu Financial, Inc 41.23 377,210 41.17 41.82
▼ -0.27% VRTS Virtus Investment Partners, Inc 139.34 30,473 137.75 140.77
▲ 0.21% V Visa Inc 321.495 3,151,857 320.015 325.71
▲ 3.18% VOYA Voya Financial, Inc 69.76 744,723 67.70 70.21
▲ 0.09% VACH Voyager Acquisition Corp. 10.68 2,901 10.68 10.68
▲ 4.37% VRM Vroom Inc. 12.775 0 12.77 12.775
▲ 3.14% WD Walker & Dunlop, Inc 50.23 245,236 49.01 50.41
▲ 1.11% WAFD Washington Federal, Inc 31.79 223,078 31.50 31.895
▲ 0.59% WASH Washington Trust Bancorp, Inc 34.29 47,701 34.11 34.71
▲ 1.71% WDH Waterdrop Inc - ADR 1.78 156,373 1.76 1.78
▲ 0.84% WSBF Waterstone Financial, Inc 18.02 0 17.85 18.08
▼ -2.83% WTF Waton Financial Ltd. 4.815 0 4.28 4.84
▲ 2.11% WBS Webster Financial Corporation 70.22 5,696,666 69.45 70.425
▲ 0.16% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.285 44,972 9.28 9.29
▲ 0.78% WFC Wells Fargo & Company 83.17 8,097,683 82.04 83.32
▲ 0.17% WSBC WesBanco, Inc 35.35 0 35.11 35.54
▲ 1.02% WABC Westamerica Bancorporation 51.755 0 51.065 51.81
▲ 1.02% WTBA West Bancorporation, Inc 24.85 0 24.655 24.915
▲ 0.88% WAL Western Alliance Bancorporation 80.25 748,765 78.80 80.31
▼ -0.57% WDI Western Asset Diversified Income Fund 14.00 98,370 14.00 14.08
▲ 0.06% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.34 27,432 16.32 16.35
▲ 2.36% WNEB Western New England Bancorp, Inc 12.99 0 12.70 13.025
▲ 3.50% WHG Westwood Holdings Group, Inc 17.44 7,246 16.60 17.52
▲ 3.96% WHF WhiteHorse Finance, Inc 7.09 94,020 6.87 7.13
▲ 0.25% WTM White Mountains Insurance Group, Ltd 2,220.6201 11,938 2,203.50 2,231.085
▲ 0.37% WTW Willis Towers Watson Public Limited Co 304.205 0 299.89 304.37
▼ -0.47% WLAC Willow Lane Acquisition Corp. 10.65 407,764 10.65 10.77
▲ 0.40% WTFC Wintrust Financial Corporation 145.845 0 144.54 146.555
▲ 2.83% WT WisdomTree Inc 17.47 915,014 17.06 17.56
0.00% WF Woori Financial Group Inc 70.84 73,805 68.97 70.89
▲ 3.72% WRLD World Acceptance Corporation 145.715 116,363 139.52 145.715
▼ -2.57% WRB W. R. Berkley Corporation 70.77 891,207 70.38 72.19
▲ 0.64% WSFS WSFS Financial Corporation 65.025 0 64.355 65.28
▼ -1.92% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 3.315 861,742 3.29 3.35
▲ 1.46% XYF X Financial 4.87 121,906 4.83 4.95
▲ 2.81% XP XP Inc. Class A 20.85 0 20.51 21.04
▲ 4.35% YRD Yiren Digital Ltd 3.84 15,732 3.70 3.84
▲ 11.50% ZSTK ZeroStack Corp. 7.27 95 7.27 7.27
▼ -11.24% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.9764 0 0.9514 0.9764
▲ 1.06% ZION Zions Bancorporation, National Association 58.26 0 57.40 58.44