Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▼ -2.01% SRCE 1st Source Corporation 65.38 22,397 65.38 66.53
▲ 1.06% QFIN 360 Finance, Inc 16.17 524,513 15.97 16.185
▲ 0.09% AAM AA Mission Acquisition Corp. 10.68 9,732 10.68 10.68
▼ -0.94% FCO Aberdeen Global Income Fund, Inc 3.16 46,369 3.12 3.17
▼ -5.08% ABTS Abits Group Inc 4.48 554 4.48 4.48
▲ 0.17% AAMI Acadian Asset Management Inc. 55.665 64,611 55.37 55.735
▼ -0.37% ACNB ACNB Corporation 48.58 31,623 48.30 49.34
▲ 1.95% BRR ACR Group Inc. 3.13 61,910 3.10 3.17
▲ 0.97% AEG Aegon N.V 7.795 3,417,451 7.77 7.845
▼ -1.44% ARX Aeroflex Holding Corp. 13.67 530,172 13.61 13.89
▲ 1.92% AMG Affiliated Managers Group, Inc 313.46 65,595 307.43 313.46
▼ -4.93% AFRM Affirm Holdings Inc - Class A 65.40 3,260,396 65.085 69.23
▲ 0.18% AFL Aflac Incorporated 108.57 508,607 108.01 109.10
▲ 0.25% ALCY Alchemy Investments Acquisition Corp 1 - Class A 11.80 1,349 11.80 11.80
▼ -0.31% ALRS Alerus Financial Corporation 23.895 45,017 23.74 23.985
▼ -1.36% ALLY Ally Financial Inc 42.305 1,533,837 41.92 43.08
▼ -2.29% ASPC Alpha Capital Acquisition Co - Class A 15.35 114,878 15.32 15.59
▲ 19.73% ATON AlphaTON Capital Corp. 0.716 6,339,132 0.6453 0.7243
▼ -1.08% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.57 23,355 4.55 4.66
▼ -0.87% AMAL Amalgamated Bank 37.82 46,018 37.68 38.325
▼ -0.96% AMTB Amerant Bancorp Inc 20.65 67,982 20.625 21.105
▼ -1.26% ABTC American Bitcoin Corp. 1.57 5,691,682 1.545 1.59
▲ 0.15% AXP American Express Company 359.99 798,289 359.26 361.36
▲ 0.88% AFG American Financial Group, Inc 128.98 114,646 128.215 129.37
▼ -0.12% AIG American International Group, Inc 73.785 796,849 73.42 74.19
▲ 0.38% AMP Ameriprise Financial, Inc 500.235 173,489 497.58 502.16
▼ -0.82% AMSF Amerisafe, Inc 36.43 27,752 36.36 36.94
▼ -0.14% ABCB Ameris Bancorp 80.10 156,393 79.88 80.785
▲ 0.31% ASRV AmeriServ Financial, Inc 3.26 1,816 3.26 3.26
▼ -0.79% ATLO Ames National Corporation 25.00 33,114 24.825 25.355
▼ -0.04% FINS Angel Oak Financial Strategies Income Term Trust 13.155 26 13.155 13.155
▲ 7.60% ANTA Antalpha Platform Holding Co. 9.49 12,843 9.30 9.49
▲ 0.66% AON Aon plc 332.935 425,481 328.68 335.14
▲ 0.10% APXT Apex Technology Acquisition Corp. Class A 9.94 874,913 9.93 9.94
▼ -0.17% APO Apollo Global Management, Inc 131.49 1,088,399 130.17 132.80
▲ 6.62% BNBX Applied Dna Sciences Inc 1.61 8,638 1.58 1.61
▲ 1.06% ACGL Arch Capital Group Ltd 94.45 440,448 93.12 94.82
▲ 0.52% ARCC Ares Capital Corporation 20.395 1,897,417 20.26 20.485
▼ -0.38% ARES Ares Management Corporation 148.805 413,110 147.71 150.05
▲ 4.52% ARBK Argo Blockchain Plc - ADR 4.045 23,615 4.01 4.045
▼ -0.05% XRPN Armada Acquisition Corp. II 10.235 34,399 10.235 10.25
▼ -0.67% AROW Arrow Financial Corporation 32.41 36,798 32.33 32.95
▲ 0.80% AJG Arthur J. Gallagher & Co 244.26 493,542 241.21 245.71
▼ -0.11% APAM Artisan Partners Asset Management Inc 43.76 94,590 43.30 43.88
▲ 2.33% ASA ASA Gold and Precious Metals Limited 75.63 206,056 74.45 75.85
▼ -0.07% AHL Aspen Insurance Holdings Ltd. 37.325 19,336 37.31 37.34
▼ -1.83% ASST Asset Entities Inc - Class B 0.8039 32,138,279 0.7951 0.845
▲ 0.58% ASB Associated Banc-Corp 26.905 906,072 26.695 27.22
▼ -0.36% AIZ Assurant, Inc 236.19 56,365 235.14 237.24
▲ 0.71% AGO Assured Guaranty Ltd 83.61 54,723 82.915 83.935
▼ -1.18% ASIC Ategrity Specialty Insurance Company Holdings 17.155 18,244 17.13 17.43
▼ -0.38% AUB Atlantic Union Bankshares Corporation 39.17 427,072 39.09 39.72
▼ -2.46% ATLC Atlanticus Holdings Corporation 52.02 16,015 51.95 54.74
▼ -3.17% AXG Atlas Acquisition Hldg Corp 3.97 599,150 3.925 4.005
▼ -1.52% ATCH AtlasClear Holdings Inc 0.265 1,064,539 0.2617 0.2711
▲ 0.09% ACIC Atlas Crest Investment Corp - Class A 10.86 67,556 10.81 10.95
▼ -1.37% AUBN Auburn National Bancorporation, Inc 25.89 83 25.89 25.90
▼ -6.92% AURE Aurelion Inc. 0.2839 63,436 0.2839 0.2839
▼ -0.76% AVBH Avidbank Holdings Inc 27.35 5,407 27.35 27.60
▼ -0.50% AVBC Avidia Bancorp Inc. 17.015 16,181 16.945 17.10
▲ 3.85% AVX AVX Corp. 1.08 1,156,550 1.01 1.13
▲ 0.24% EQH AXA Equitable Holdings, Inc 46.04 394,102 45.605 46.24
▲ 1.12% AXS AXIS Capital Holdings Limited 103.655 150,809 102.015 103.91
▲ 0.15% AX Axos Financial, Inc 92.61 97,475 92.13 93.355
▼ -0.82% BCSF Bain Capital Specialty Finance, Inc 13.31 117,639 13.31 13.49
▼ -0.08% BANF BancFirst Corporation 109.165 27,932 108.85 109.775
▼ -4.06% BBVA Banco Bilbao Vizcaya Argentaria, S.A 25.05 959,973 24.995 25.355
▼ -0.12% BBD Banco Bradesco S.A 4.135 37,354,677 4.125 4.205
▼ -1.37% BBDO Banco Bradesco S.A 3.59 24,510 3.59 3.59
▼ -0.10% BCH Banco de Chile 45.215 232,609 45.00 45.78
▲ 0.05% BANC Banc of California, Inc 20.17 523,459 20.12 20.38
▼ -1.07% BLX Banco Latinoamericano de Comercio Exterior, S.A 47.14 30,361 47.055 47.74
▼ -0.86% CIB Bancolombia S.A 82.18 237,248 82.15 83.80
▼ -2.05% BMA Banco Macro S.A 102.55 137,377 102.49 106.15
▲ 0.35% BSBR Banco Santander (Brasil) S.A 7.125 813,647 7.095 7.215
▼ -1.42% BSAC Banco Santander-Chile 36.405 88,157 36.32 37.175
▼ -3.14% SAN Banco Santander, S.A 12.64 2,158,960 12.61 12.745
▲ 1.19% BCV Bancroft Fund Ltd 24.265 9,533 24.175 24.33
▼ -0.91% BSVN Bank7 Corp 43.35 2,606 43.32 43.85
▼ -0.93% BFC Bank First Corporation 137.10 12,505 136.63 138.65
▼ -1.21% BAC Bank of America Corporation 51.54 12,281,314 51.52 52.125
▼ -0.67% BOH Bank of Hawaii Corporation 74.26 102,281 73.89 75.11
▼ -2.08% BMRC Bank of Marin Bancorp 26.105 37,539 26.105 27.05
▲ 0.88% BMO Bank of Montreal 139.23 317,468 138.54 140.71
0.00% BCAR Bank of the Carolinas Corporation 10.25 146,900 10.25 10.26
▲ 1.26% OZK Bank OZK 47.055 277,959 46.31 47.205
▼ -0.87% BKU BankUnited, Inc 47.195 139,623 47.015 47.705
▼ -1.78% BWFG Bankwell Financial Group, Inc 46.90 3,869 46.90 48.00
▼ -0.49% BANR Banner Corporation 61.01 45,635 60.775 61.435
▼ -2.78% BCS Barclays PLC 26.435 2,713,225 26.43 26.82
▼ -1.05% BHB Bar Harbor Bankshares 32.84 15,056 32.72 33.11
▲ 0.27% BBDC Barings BDC, Inc 9.135 143,029 9.12 9.19
▼ -2.96% ABX Barrick Gold Corp. 7.86 120,948 7.86 8.10
▲ 3.41% GOLD Barrick Gold Corporation 52.895 907,489 52.01 55.32
▼ -2.28% BCML BayCom Corp 28.78 1,869 28.78 29.32
▼ -0.53% BBT BB&T Corp. 28.23 200,506 28.205 28.65
▼ -3.40% BBAR BBVA Banco Frances S.A 20.325 545,237 20.25 21.36
▼ -0.39% BCBP BCB Bancorp, Inc 7.64 25,854 7.62 7.69
▲ 0.32% BCIC BCP Investment Corp. 12.45 15,796 12.45 12.45
▲ 10.00% BENF Beneficient - Class A 4.895 31,597 4.575 4.895
▼ -0.85% BNT Bentley Pharmaceuticals Inc 47.045 2,054 46.70 47.15
▲ 0.16% BRK.B Berkshire Hathaway Inc 475.45 1,988,683 472.00 476.86
▲ 5.84% BETR Better Home & Finance Holding Co. - Class A 32.43 600,815 31.19 36.00
▲ 1.81% BGC BGC Group Inc - Class A 9.02 510,623 8.88 9.02
▼ -4.05% BTM Bitcoin Depot Inc - Class A 1.065 251,879 1.065 1.13
▼ -1.35% BTBT Bit Digital Inc 2.19 15,244,002 2.18 2.255
▲ 0.38% BITF Bitfarms Ltd. 2.61 15,379,548 2.59 2.68
▼ -1.47% FUFU BitFuFu Inc. - Ordinary Shares - Class A 3.015 58,322 2.97 3.095
▲ 1.88% BMNR BitMine Immersion Technologies Inc 29.88 17,072,796 29.47 30.46
▲ 0.55% BFZ BlackRock California Municipal Income Trust 11.04 30,597 11.02 11.04
▲ 0.10% BCAT BlackRock Capital Allocation Trust 14.695 239,849 14.68 14.725
▼ -0.09% BTZ BlackRock Credit Allocation Income Trust 10.61 73,255 10.58 10.615
▼ -0.06% ECAT BlackRock ESG Capital Allocation Trust 15.52 203,205 15.51 15.58
▼ -0.58% BMEZ BlackRock Health Sciences Trust II 15.35 128,069 15.335 15.43
▲ 0.50% BLK BlackRock, Inc 1,112.26 199,632 1,098.98 1,113.37
▲ 0.62% BKN BlackRock Investment Quality Municipal Trust Inc 11.37 5,622 11.28 11.37
▲ 0.22% BLW BlackRock Limited Duration Income Trust 13.77 20,804 13.77 13.77
▲ 0.11% BTA BlackRock Long-Term Municipal Advantage Trust 9.48 13,771 9.47 9.49
▼ -0.15% BIT BlackRock Multi-Sector Income Trust 13.19 96,448 13.19 13.20
▲ 0.11% BTT Blackrock Municipal 2030 Target Term Trust 22.745 23,336 22.745 22.77
▲ 0.32% BYM BlackRock Municipal Income Quality Trust 11.065 37,073 11.05 11.08
▲ 0.10% BFK BlackRock Municipal Income Trust 10.09 45,318 10.09 10.09
▲ 0.48% BLE BlackRock Municipal Income Trust II 10.53 54,851 10.46 10.53
▲ 0.50% BNY BlackRock New York Municipal Income Trust 10.15 3,531 10.13 10.15
▲ 0.48% BSTZ BlackRock Science and Technology Trust II 22.83 129,338 22.79 22.905
▲ 0.76% TCPC BlackRock TCP Capital Corp 5.28 387,891 5.21 5.335
▲ 0.48% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 27.32 31,086 27.27 27.32
▲ 0.21% BXSL Blackstone Secured Lending Fund. 26.315 446,586 26.20 26.49
▼ -0.14% BACQ Bleichroeder Acquisition Corp. I 10.645 33,100 10.64 10.68
▼ -0.96% BLFY Blue Foundry Bancorp 12.955 53,323 12.935 13.155
▼ -0.41% OBDC Blue Owl Capital Corp 12.22 2,307,541 12.185 12.35
▼ -0.10% OWL Blue Owl Capital Inc - Class A 14.515 3,278,835 14.475 14.685
▼ -0.52% OTF Blue Owl Technology Finance Corp 13.38 652,624 13.33 13.50
▼ -0.23% BRBS Blue Ridge Bankshares Inc. 4.27 65,102 4.26 4.30
▼ -1.66% BRBI Blue River Bancshares Inc. 15.36 2,099 15.36 15.53
▲ 0.63% LEO BNY Mellon Strategic Municipals, Inc 6.42 109,472 6.365 6.42
▼ -0.97% AII Boise Inc 18.33 67,005 18.24 18.54
▼ -0.52% BOKF BOK Financial Corporation 129.10 50,599 128.97 130.14
▼ -0.38% BEAG Bold Eagle Acquisition Corp. 10.61 12,593 10.61 10.61
▲ 1.72% BNKK Bonk Inc. 4.73 82,927 4.52 4.84
▼ -0.18% BOW Bowhead Specialty Holdings Inc. 24.445 37,574 24.40 25.86
▼ -0.24% BFH Bread Financial Holdings Inc 69.28 185,306 69.13 70.00
▲ 0.98% BWB Bridgewater Bancshares, Inc 18.64 45,074 18.37 19.005
▼ -0.06% BHF Brighthouse Financial, Inc 64.13 64,454 64.10 64.25
▲ 1.18% RILY B. Riley Financial, Inc 9.46 556,936 9.27 9.785
▼ -0.94% BAM Brookfield Asset Management Inc 51.215 1,022,537 50.92 52.14
▲ 0.11% BBUC Brookfield Business Corp - Class A (Sub Voting) 34.90 34,221 34.71 35.205
▼ -0.72% BN Brookfield Corporation - Class A 47.08 2,486,925 46.48 47.52
▼ -0.04% RA Brookfield Real Assets Income Fund Inc 12.995 69,414 12.97 13.00
▲ 0.88% BTX Brooklyn ImmunoTherapeutics Inc 6.85 385,811 6.82 6.86
▼ -0.28% BRO Brown & Brown, Inc 73.915 1,232,489 73.18 74.585
▼ -3.10% BTCS BTCS Inc 2.655 195,016 2.65 2.76
▼ -3.16% BUR Burford Capital Limited 9.50 500,605 9.47 9.905
▼ -0.87% BHRB Burke & Herbert Financial Services Corp. 63.50 33,241 63.48 64.50
▼ -1.43% BFST Business First Bancshares, Inc 26.87 31,623 26.87 27.51
▼ -1.17% BVFL BV Financial Inc 18.54 3,002 18.54 18.62
▼ -2.15% BY Byline Bancorp, Inc 31.195 38,955 31.17 31.915
▼ -1.91% CADE Cadence Bancorporation 42.325 1,085,575 42.23 43.05
▲ 0.07% CPZ Calamos Long/Short Equity & Dynamic Income Trust 14.91 37,548 14.84 14.91
▼ -2.94% CWD CaliberCos Inc - Class A 1.32 36,175 1.32 1.35
▼ -0.30% ALIS Calisa Acquisition Corp 9.99 1,630 9.99 9.99
▼ -4.30% CAC Camden National Corporation 45.345 53,726 45.28 47.715
▼ -0.47% CM Canadian Imperial Bank of Commerce 92.985 498,679 92.50 93.82
▼ -4.01% CANG Cango Inc 1.315 346,589 1.305 1.36
▲ 2.78% CEPT Cantor Equity Partners II Inc. 12.365 319,259 12.035 12.42
0.00% CEPF Cantor Equity Partners IV Inc. 10.45 114,670 10.40 10.45
▼ -0.10% CEPV Cantor Equity Partners V Inc. 10.25 17,210 10.25 10.25
▼ -0.70% CBNK Capital Bancorp, Inc 29.79 27,452 29.55 30.45
▼ -5.85% CCBG Capital City Bank Group, Inc 39.88 85,778 39.27 40.85
▲ 1.71% COF Capital One Financial Corporation 220.83 1,888,085 217.25 221.63
▲ 0.45% CSWC Capital Southwest Corporation 23.485 190,836 23.38 23.63
▼ -1.06% CBC Capitol Bancorp Ltd. 24.24 33,091 24.23 24.84
▲ 3.89% CFFN Capitol Federal Financial, Inc 7.21 837,577 6.89 7.295
▼ -0.94% CARE Carter Bank & Trust 19.95 25,224 19.91 20.22
▲ 0.10% CGCT Cartesian Growth Corp III 10.28 53,028 10.28 10.28
▼ -1.11% CATY Cathay General Bancorp 49.91 113,029 49.855 50.77
▼ -0.69% CBFV CB Financial Services, Inc 35.205 760 35.205 35.205
▼ -0.73% CFBK Central Federal Corporation 28.70 10,617 28.595 29.00
▲ 2.34% CPF Central Pacific Financial Corp 32.43 91,820 32.06 34.66
0.00% CEPO Ceptor Corporation 10.45 8,601 10.45 10.45
▼ -0.32% CFFI C&F Financial Corporation 71.73 1,176 70.00 71.75
▼ -0.86% CHMG Chemung Financial Corporation 58.60 3,080 58.26 59.99
▲ 0.28% LIEN Chicago Atlantic BDC Inc 10.60 73,428 10.56 10.76
▲ 3.34% BTOG China Xiangtai Food Co Ltd 4.02 21,202 4.02 4.02
▼ -6.44% CD Chindata Group Holdings Limited Sponsored ADR Class A 6.10 21,061 6.03 6.395
▼ -1.85% COFS ChoiceOne Financial Services Inc. 28.64 32,949 28.64 29.52
▲ 0.42% CB Chubb Limited 302.745 395,977 299.50 303.415
▼ -5.08% CCCX Churchill Capital Corp X 16.07 810,668 16.02 16.96
▲ 0.36% CINF Cincinnati Financial Corporation 158.43 157,448 156.76 158.69
▼ -0.37% CION CION Invt Corp 9.305 94,036 9.295 9.41
▼ -0.56% CIFR Cipher Mining Inc 18.645 15,884,310 18.455 19.16
▲ 3.57% CRCL Circle Internet Group Inc. 72.455 8,790,895 71.99 76.98
▼ -0.51% C Citigroup Inc 114.20 3,824,414 114.00 115.71
▼ -1.41% CZWI Citizens Community Bancorp, Inc 17.795 9,649 17.795 17.94
▼ -0.54% CFG Citizens Financial Group, Inc 63.075 926,449 62.80 63.57
▼ -4.09% CZFS Citizens Financial Services, Inc. 59.28 10,237 59.19 62.19
▼ -1.81% CIA Citizens, Inc 5.42 11,654 5.42 5.605
▼ -1.29% CZNC Citizens & Northern Corporation 21.38 10,939 21.38 21.50
▲ 0.10% CHCO City Holding Company 120.77 41,263 119.975 121.37
▼ -0.22% CIVB Civista Bancshares, Inc 22.95 52,542 22.85 23.40
▲ 2.00% CLSK Cleanspark Inc. 13.535 15,511,161 13.425 13.895
▲ 0.17% CME CME Group Inc 284.97 409,001 284.00 286.00
▲ 1.16% CNA CNA Financial Corporation 47.28 71,694 46.78 47.35
▼ -1.48% CCNE CNB Financial Corporation 26.66 95,278 26.34 27.70
▲ 8.78% CNF CNFinance Holdings Limited 5.45 3,288 5.425 5.63
▼ -0.40% CNO CNO Financial Group, Inc 40.855 127,690 40.735 41.19
▼ -2.30% CCB Coastal Financial Corporation 102.175 45,730 101.625 105.00
▼ -0.17% COSO CoastalSouth Bancshares Inc 23.70 17,337 23.495 23.96
▲ 0.29% CCII Cohen Circle Acquisition Corp II 10.33 155,399 10.33 10.33
▲ 1.08% COHN Cohen & Company Inc 17.71 21,243 17.65 18.02
▼ -0.61% CNS Cohen & Steers, Inc 64.69 75,328 64.41 65.385
▼ -1.29% COIN Coinbase Global Inc - Class A 208.10 4,314,496 207.21 214.275
▼ -1.91% CNCK Coincheck Group N.V. 2.57 63,570 2.47 2.63
▼ -0.73% CBAN Colony Bankcorp, Inc 18.375 22,940 18.32 18.63
▲ 0.47% COLB Columbia Banking System, Inc 29.095 793,314 28.82 29.14
▼ -0.81% CLBK Columbia Financial, Inc 15.83 39,988 15.825 16.05
▼ -0.28% COLA Columbus Acquisition Corp 10.56 7,205 10.56 10.60
▼ -1.54% CMA Comerica Incorporated 93.27 1,106,837 92.85 93.95
▲ 0.73% CBSH Commerce Bancshares, Inc 52.47 506,838 51.605 52.635
▼ -0.93% CBK Commercial Bancgroup Inc 25.095 17,786 24.90 25.63
▲ 0.24% CBU Community Bank System, Inc 61.61 58,652 61.26 61.84
▼ -1.23% CTBI Community Trust Bancorp, Inc 60.605 22,543 60.51 62.06
▼ -0.81% CWBC Community West Bancshares 23.28 56,874 23.20 23.63
▼ -1.03% CNOB ConnectOne Bancorp, Inc 27.73 50,218 27.68 28.09
▼ -1.89% CPSS Consumer Portfolio Services, Inc 8.30 4,746 8.30 8.52
▼ -0.26% CRBG Corebridge Financial Inc. 30.14 1,122,714 30.10 30.51
▼ -1.91% CRVL CorVel Corporation 67.14 65,781 66.375 68.52
▼ -0.82% PMTS CPI Card Group Inc 13.36 8,607 13.36 13.36
▼ -0.64% CHAC Crane Harbor Acquisition Corp. 10.80 170,769 10.78 10.92
▼ -1.71% CRD.A Crawford & Company 10.36 30,798 10.36 10.615
▲ 0.50% CRD.B Crawford & Company 10.01 602 10.01 10.01
▼ -1.11% BAP Credicorp Ltd 352.185 193,094 348.40 357.60
▼ -0.14% CACC Credit Acceptance Corporation 437.11 67,416 437.11 444.67
▼ -0.79% CCAP Crescent Capital BDC Inc. 14.425 51,192 14.42 14.62
▲ 0.80% CFR Cullen/Frost Bankers, Inc 136.64 126,126 134.54 136.99
▲ 0.82% CUBI Customers Bancorp, Inc 76.53 61,452 76.05 77.00
▼ -1.63% CVBF CVB Financial Corp 19.28 387,460 19.26 19.71
▼ -6.96% CYPH Cypherpunk Technologies Inc. 0.81 1,313,152 0.7939 0.83
▼ -6.72% DTCX Datacentrex Inc. 2.36 207,669 2.34 2.58
▼ -3.30% DFDV DeFi Development Corp. 5.86 265,501 5.84 6.21
▼ -5.48% DEFT DeFi Technologies Inc 0.8213 2,370,552 0.8208 0.8583
▲ 0.29% VFL Delaware Investments National Municipal Income Fund 10.25 3,866 10.25 10.25
▲ 13.39% DXYZ Destiny Tech100 Inc 33.61 2,352,722 30.025 34.72
▼ -2.72% DB Deutsche Bank Aktiengesellschaft 39.235 2,828,974 38.945 40.02
▲ 0.06% DHIL Diamond Hill Investment Group, Inc 170.655 1,597 170.355 170.84
0.00% DAAQ Digital Asset Acquisition Corp 10.21 5,373 10.21 10.21
▲ 0.03% DBRG DigitalBridge Group Inc - Class A 15.385 1,147,976 15.37 15.40
▼ -0.33% DCOM Dime Community Bancshares, Inc 32.93 74,725 32.76 33.155
▼ -0.95% DOMH Dominari Holdings Inc 4.15 86,309 4.15 4.25
▲ 0.06% DGICB Donegal Group Inc 15.59 638 15.59 15.675
▼ -0.19% DGICA Donegal Group Inc 18.135 24,952 18.06 18.19
▲ 4.62% DXF Dunxin Financial Holdings Limited 1.36 56,750 1.33 1.36
▲ 0.11% KTF DWS Municipal Income Trust 9.05 3,276 9.05 9.05
0.00% ETHM Dynamix Corp 10.36 28,616 10.36 10.36
▼ -0.73% EGBN Eagle Bancorp, Inc 25.93 118,154 25.74 26.27
▲ 0.39% EBMT Eagle Bancorp Montana, Inc 21.775 35,126 21.775 21.84
▼ -1.39% EFSI Eagle Financial Services, Inc. 39.10 3,510 39.07 39.65
▲ 0.26% ECC Eagle Point Credit Company Inc 5.745 331,963 5.745 5.77
▲ 0.58% EIC Eagle Point Income Company Inc 11.215 66,970 11.15 11.215
▼ -1.16% EBC Eastern Bankshares Inc. 20.035 377,235 20.02 20.31
▼ -6.01% BLNE Eastside Distilling Inc 3.365 281,074 3.36 3.60
▲ 1.36% EWBC East West Bancorp, Inc 114.94 405,552 112.72 115.17
0.00% EFT Eaton Vance Floating-Rate Income Trust 11.46 11,628 11.46 11.46
0.00% EVN Eaton Vance Municipal Income Trust 10.68 60,526 10.66 10.70
▲ 0.69% EOT Eaton Vance National Municipal Opportunities Trust 17.61 15,595 17.61 17.62
▼ -0.09% EFR Eaton Vance Senior Floating-Rate Trust 11.21 5,594 11.21 11.21
▲ 0.19% EVF Eaton Vance Senior Income Trust 5.32 16,559 5.32 5.32
▼ -2.96% EHTH eHealth, Inc 2.95 327,594 2.83 3.16
▲ 0.18% EARN Ellington Residential Mortgage REIT 5.69 200,111 5.67 5.70
▲ 0.16% ECF Ellsworth Growth and Income Fund Ltd 12.51 15,228 12.51 12.525
▲ 0.40% EIG Employers Holdings, Inc 43.665 44,330 43.41 43.89
▼ -0.76% ECPG Encore Capital Group, Inc 54.91 84,963 53.48 55.405
▲ 0.98% ENVA Enova International, Inc 159.24 303,800 155.33 162.97
▼ -0.60% EFSC Enterprise Financial Services Corp 56.715 81,062 56.49 57.035
▼ -1.27% EQBK Equity Bancshares, Inc 45.02 22,262 44.92 45.485
▼ -0.15% EVAC Eqv Ventures Acquisition Corp. II 10.095 0 10.095 10.095
▼ -0.21% ERIE Erie Indemnity Company 271.92 46,894 270.93 274.19
▼ -1.48% ESQ Esquire Financial Holdings, Inc 107.73 105,285 107.36 109.00
▼ -0.40% ESNT Essent Group Ltd 62.00 154,990 61.97 62.88
▼ -1.21% ETOR Etoro Group Ltd 31.09 506,027 31.03 31.60
▼ -0.83% EVR Evercore Inc 360.51 52,592 357.73 365.73
▲ 0.67% EG Everest Group Ltd 326.12 53,718 322.61 327.42
▲ 0.22% XZO Exzeo Group Inc. 20.705 6,638 20.66 20.71
▼ -0.61% EZPW EZCORP, Inc 21.20 221,385 21.13 21.51
▲ 0.81% FDS FactSet Research Systems Inc 270.84 288,239 263.22 271.55
▼ -0.61% FMAO Farmers & Merchants Bancorp, Inc 26.11 4,835 26.11 26.50
▼ -7.80% FMNB Farmers National Banc Corp 12.53 220,902 12.53 13.20
▼ -1.14% FBLA FB Bancorp Inc. 12.615 31,028 12.61 12.76
▼ -0.10% FBK FB Financial Corporation 57.11 85,265 56.895 57.61
▼ -1.26% AGM Federal Agricultural Mortgage Corporation 170.72 11,671 170.72 173.11
▲ 0.42% FHI Federated Hermes Inc. Class B 52.73 141,057 52.30 52.81
▼ -1.67% FG FGL Holdings 28.21 151,230 28.07 28.75
▼ -0.10% FGMC FG Merger Corp 10.08 32,533 10.08 10.08
▲ 0.16% FIHL Fidelis Insurance Holdings Ltd. 18.70 66,778 18.63 18.785
▼ -3.88% FDBC Fidelity D & D Bancorp, Inc 41.985 4,778 41.985 44.92
▲ 0.52% FNF Fidelity National Financial, Inc 54.815 320,808 54.15 54.99
▼ -0.46% FDUS Fidus Investment Corporation 19.37 81,843 19.37 19.535
▲ 0.27% FDSB Fifth District Bancorp Inc. 15.10 6,166 15.05 15.10
▼ -1.62% FITB Fifth Third Bancorp 50.015 4,814,215 49.77 50.73
▼ -2.61% FOA Finance of America Companies Inc 23.16 13,336 23.15 23.90
▼ -1.12% FISI Financial Institutions, Inc 31.86 68,114 31.79 32.28
▲ 0.48% FINV FinVolution Group Sponsored ADR Class A 5.195 313,749 5.185 5.225
▲ 0.17% FINW FinWise Bancorp 18.19 359 18.19 18.37
▼ -0.51% FAF First American Financial Corporation 64.40 173,084 64.07 65.035
▲ 0.20% FBNC First Bancorp 56.795 79,939 56.71 57.435
▼ -1.09% FBP First BanCorp 21.74 907,393 21.655 22.32
▼ -1.98% FRBA First Bank 16.32 19,223 16.32 16.59
▼ -3.79% BUSE First Busey Corporation 24.10 527,056 24.06 25.37
▼ -1.84% FBIZ First Business Financial Services, Inc 55.55 18,409 55.55 56.32
▼ -2.41% FCAP First Capital, Inc 51.45 556 51.45 52.85
▼ -1.70% FCFS FirstCash, Inc 165.49 70,994 165.26 169.28
▼ -0.99% FCNCA First Citizens BancShares, Inc 1,981.04 27,991 1,979.01 2,011.30
▼ -0.45% FCF First Commonwealth Financial Corporation 17.62 305,534 17.565 18.42
▼ -0.89% FCBC First Community Bankshares, Inc 33.55 28,689 33.11 35.00
▼ -0.56% FCCO First Community Corporation 28.42 47,927 27.94 28.645
▲ 0.38% FFBC First Financial Bancorp 27.395 530,951 27.16 27.47
▼ -0.60% FFIN First Financial Bankshares, Inc 31.65 205,002 31.50 31.96
▼ -1.01% THFF First Financial Corporation 62.76 14,419 62.68 63.52
▼ -3.71% FFWM First Foundation Inc 5.97 851,275 5.93 6.21
▲ 0.12% FGBI First Guaranty Bancshares, Inc 8.40 1,413 8.40 8.45
▼ -0.18% FHB First Hawaiian, Inc 27.02 341,103 26.975 27.22
▲ 0.27% FHN First Horizon National Corporation 24.345 1,596,417 24.17 24.40
▼ -3.50% INBK First Internet Bancorp 21.52 12,562 21.52 22.15
▼ -0.53% FIBK First Interstate BancSystem, Inc 36.665 171,858 36.59 36.97
▼ -1.06% FRME First Merchants Corporation 37.785 160,642 37.77 38.285
▼ -1.08% FMBH First Mid Bancshares, Inc 42.12 25,212 42.00 42.41
▲ 3.04% FIGR First National Bank Of Groton 64.69 2,091,290 62.005 67.515
▼ -0.91% FXNC First National Corporation 25.505 4,084 25.39 25.645
▼ -0.56% FNWB First Northwest Bancorp 10.66 1,597 10.66 10.75
▼ -1.26% FSFG First Savings Financial Group, Inc 32.08 3,558 32.08 32.46
▲ 7.62% FSEA First Seacoast Bancorp 13.99 1,154 13.96 13.99
▼ -3.72% FSUN Firstsun Capital Bancorp 37.45 149,752 37.18 38.78
▲ 0.07% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.19 54,895 14.19 14.19
▲ 0.48% FUNC First United Corporation 36.995 5,150 36.995 36.995
▼ -1.04% MYFW First Western Financial, Inc 24.82 7,513 24.725 24.82
▲ 0.05% FSBC Five Star Bancorp 38.60 22,388 38.47 39.34
▼ -0.61% FLG Flagstar Financial Inc. 13.00 682,713 12.955 13.07
▼ -1.61% FFIC Flushing Financial Corporation 15.31 164,370 15.31 15.63
▼ -0.43% FNB F.N.B. Corporation 17.355 1,568,536 17.27 17.415
▲ 0.17% FRGE Forge Global Holdings Inc - Class A 44.675 23,720 44.635 44.68
▲ 4.76% FRAF Franklin Financial Services Corporation 50.66 17,909 48.975 50.88
▲ 0.33% BEN Franklin Resources, Inc 25.585 1,661,983 25.46 25.705
▲ 0.25% FT Franklin Universal Trust 8.08 8,107 8.08 8.08
▼ -0.34% FRHC Freedom Holding Corp. 126.76 16,887 126.16 128.52
▼ -2.03% FSBW FS Bancorp, Inc 39.66 4,050 39.36 40.19
▼ -1.48% FSCO FS Credit Opportunities Corp 6.01 1,290,194 6.00 6.07
▼ -0.56% FSK FS KKR Capital Corp 14.14 621,219 14.135 14.31
▲ 5.45% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 2.13 55,385 2.04 2.16
▼ -0.29% FULT Fulton Financial Corporation 20.32 401,454 20.295 20.56
▼ -0.50% FGNX Fundamental Global Inc. 2.995 158,320 2.97 3.06
▲ 4.28% FUTU Futu Holdings Ltd. Sponsored ADR Class A 170.01 899,791 167.90 172.515
▼ -1.27% FVCB FVCBankcorp, Inc 14.73 11,004 14.73 14.87
▼ -4.85% GLXY Galaxy Digital Inc. 31.57 2,649,567 31.38 33.63
▲ 1.97% GSIW Garden Stage Ltd 0.155 249,386 0.155 0.155
▲ 0.08% GBFH GBank Financial Holdings Inc 33.355 13,321 33.355 33.595
▼ -1.41% GCMG GCM Grosvenor Inc. Class A 11.21 77,501 11.20 11.35
▲ 0.11% GEMI Gencor Industries, Inc. 9.16 391,823 9.125 9.37
▼ -0.02% GAM General American Investors Company, Inc 60.94 4,494 60.94 61.61
▼ -0.73% GNW Genworth Financial, Inc 8.18 1,061,981 8.14 8.245
▼ -2.00% GABC German American Bancorp, Inc 41.22 30,569 41.19 42.22
▼ -0.14% GBCI Glacier Bancorp, Inc 48.68 342,783 48.51 49.19
▼ -0.44% GLAD Gladstone Capital Corporation 20.50 55,930 20.475 20.615
▼ -0.14% GAIN Gladstone Investment Corporation 13.90 36,966 13.885 13.98
▲ 0.28% GL Globe Life Inc 137.77 112,324 136.705 138.82
▼ -1.14% GOCO GoHealth Inc Class A 2.175 16,453 2.13 2.175
▲ 0.48% GSBD Goldman Sachs BDC, Inc 9.435 500,186 9.41 9.50
▼ -0.84% GBDC Golub Capital BDC, Inc 13.595 656,210 13.58 13.79
▼ -1.42% GSHD Goosehead Insurance, Inc 62.675 66,831 62.605 63.78
▼ -0.84% GRAF Graf Industrial Corp 10.66 7,100 10.66 10.66
▲ 0.85% GECC Great Elm Capital Corporation 7.16 27,197 7.16 7.18
▼ -1.58% GSBC Great Southern Bancorp, Inc 59.75 19,653 59.74 60.95
▼ -0.57% GDOT Green Dot Corporation 12.18 184,942 12.13 12.36
▼ -0.36% GCBC Greene County Bancorp, Inc 21.99 2,627 21.91 21.99
▲ 2.22% GREE Greenidge Generation Holdings Inc - Class A 1.38 48,322 1.36 1.40
▲ 0.52% GLRE Greenlight Capital Re, Ltd 13.61 23,636 13.49 13.69
▼ -3.04% AVAL Grupo Aval Acciones y Valores S.A 5.11 130,140 5.11 5.26
▼ -0.29% GGAL Grupo Financiero Galicia S.A 55.60 558,293 55.24 56.495
▼ -1.80% SUPV Grupo Supervielle S.A 11.98 899,388 11.95 12.48
▲ 0.22% GUG Guggenheim Active Allocation Fund 15.685 45,595 15.67 15.685
▲ 0.53% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.10 43,694 15.06 15.10
▲ 2.14% HGTY Hagerty Inc - Class A 12.40 456,065 12.145 12.40
▼ -0.04% HG Hamilton Insurance Group Ltd. - Class B 27.19 67,029 27.075 27.33
▲ 0.14% HLNE Hamilton Lane Incorporated 147.57 67,361 145.98 148.055
▼ -0.37% HWC Hancock Whitney Corporation 67.19 228,777 67.02 67.765
▼ -13.42% HAFC Hanmi Financial Corporation 24.64 267,611 24.61 27.73
▲ 0.99% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 34.72 202,672 34.35 34.91
▼ -1.23% HWBK Hawthorn Bancshares, Inc 32.18 3,814 32.18 32.29
▼ -1.97% HBT HBT Financial Inc. 26.40 9,407 26.40 27.06
▲ 1.43% HCI HCI Group, Inc 154.33 88,614 153.73 156.58
▲ 0.30% HCMA Hcm Acquisition Corp - Class A 10.16 4,600 10.16 10.16
▼ -0.35% HDB HDFC Bank Limited 32.325 3,416,082 32.12 32.455
▼ -4.28% HSDT Helius Medical Technologies, Inc 2.91 310,499 2.82 3.15
▼ -1.23% HNNA Hennessy Advisors, Inc 10.43 2,122 10.43 10.78
▼ -0.29% HVII Hennessy Capital Investment Corp VII 10.26 508 10.26 10.27
▼ -0.64% HTGC Hercules Capital, Inc 18.58 495,118 18.57 18.79
▼ -1.11% HTBK Heritage Commerce Corp 12.50 156,272 12.495 12.73
▼ -5.84% IPST Heritage Distilling Holding Co. Inc. 1.45 44,963 1.45 1.52
▼ -3.23% HFWA Heritage Financial Corporation 25.15 89,977 25.08 25.80
▼ -1.09% HGBL Heritage Global Inc. 1.365 65,123 1.35 1.365
▲ 0.35% HRTG Heritage Insurance Holdings, Inc 25.49 53,873 25.28 25.62
▲ 0.32% HTT High Templar Tech Ltd. 3.09 58,422 3.05 3.10
▲ 0.14% HTH Hilltop Holdings Inc 36.33 72,243 36.17 36.58
▼ -0.40% HIFS Hingham Institution for Savings 296.70 20,689 294.38 299.53
▼ -0.52% HIPO Hippo Holdings Inc 30.73 38,654 30.675 31.23
▼ -3.13% HIVE HIVE Blockchain Technologies Ltd 2.945 6,687,397 2.92 3.15
▲ 0.15% HBCP Home Bancorp, Inc 58.59 9,918 58.15 59.11
▼ -0.77% HOMB Home Bancshares, Inc. (Conway, AR) 28.40 327,923 28.34 28.675
▼ -5.03% HFBL Home Federal Bancorp, Inc. of Louisiana 18.51 4,397 18.51 18.51
▼ -1.93% HTB HomeTrust Bancshares Inc 41.495 12,187 41.36 42.87
▼ -3.13% HOPE Hope Bancorp, Inc 11.78 300,865 11.77 12.255
▲ 1.17% HMN Horace Mann Educators Corporation 43.40 40,196 42.86 43.58
▼ -1.48% HBNC Horizon Bancorp, Inc 17.30 69,628 17.25 17.56
▲ 0.22% HRZN Horizon Technology Finance Corporation 6.705 270,615 6.69 6.715
▼ -0.59% HLI Houlihan Lokey, Inc 178.585 122,046 177.00 179.64
▼ -0.03% HYNE Hoyne Bancorp Inc. 14.565 6,171 14.55 14.575
▼ -2.01% HSBC HSBC Holdings plc 86.71 1,032,682 86.665 87.355
▼ -1.81% HBAN Huntington Bancshares Incorporated 17.115 11,316,073 17.08 17.41
▲ 1.41% HUT Hut 8 Mining Corp 62.71 3,021,519 62.15 66.015
▲ 1.95% PURR Hyperliquid Strategies Inc. 4.435 3,779,862 4.34 5.07
▼ -0.94% IBN ICICI Bank Limited 29.47 2,226,575 29.34 29.57
▼ -0.05% INDB Independent Bank Corp 79.51 117,985 79.255 80.22
▼ -1.97% IBCP Independent Bank Corporation 34.25 23,177 34.235 35.165
▼ -1.53% ING ING Groep N.V 29.57 1,813,333 29.535 29.905
▼ -1.68% INV Innovaro Inc 3.52 394,854 3.48 3.60
▼ -0.58% IBKR Interactive Brokers Group, Inc 75.04 1,580,186 74.71 76.23
0.00% INTR Inter & Co Inc - Class A 9.98 1,487,675 9.81 10.11
▼ -0.41% ICE Intercontinental Exchange, Inc 172.575 854,035 171.66 173.74
▼ -1.07% IFS Intercorp Financial Services Inc 48.725 101,447 48.63 49.27
▼ -0.62% IBOC International Bancshares Corporation 68.375 78,580 68.375 69.09
▼ -0.10% IGIC International General Insurance Holdings Ltd. 24.505 8,255 24.41 24.77
▲ 0.22% VKI Invesco Advantage Municipal Income Trust II 8.91 53,354 8.89 8.925
▼ -0.05% VCV Invesco California Value Municipal Income Trust 11.025 28,473 11.025 11.025
▲ 2.56% IVZ Invesco Ltd 27.855 2,925,900 26.81 27.885
▲ 0.16% OIA Invesco Municipal Income Opportunities Trust 6.17 54,503 6.14 6.17
▲ 0.26% VMO Invesco Municipal Opportunity Trust 9.695 114,654 9.68 9.705
▲ 0.83% VKQ Invesco Municipal Trust 9.70 237,984 9.63 9.73
▲ 0.28% VPV Invesco Pennsylvania Value Municipal Income Trust 10.56 6,196 10.56 10.56
▲ 0.35% IQI Invesco Quality Municipal Income Trust 9.975 78,252 9.94 9.975
▲ 0.24% VGM Invesco Trust for Investment Grade Municipals 10.275 119,615 10.22 10.305
▼ -0.35% VTN Invesco Trust for Investment Grade New York Municipals 11.39 19,595 11.39 11.41
▼ -0.08% IIM Invesco Value Municipal Income Trust 12.28 165,523 12.28 12.34
▲ 0.52% ISTR Investar Holding Corporation 28.045 39,934 27.73 28.285
▲ 0.36% ICMB Investcorp Credit Management BDC, Inc 2.82 2,789 2.82 2.82
▼ -0.52% ITIC Investors Title Company 252.09 5,466 251.78 255.39
▲ 3.34% IREN Iris Energy Ltd 61.995 26,340,586 59.635 62.39
▲ 0.50% ISBA Isabella Bank Corp 50.09 3,985 49.49 50.12
▲ 1.37% ITUB Itau Unibanco Holding S.A 8.90 36,351,900 8.82 8.95
▲ 0.79% JXN Jackson Financial Inc - Class A 116.235 108,499 115.38 116.40
▼ -0.15% JRVR James River Group Holdings, Ltd 6.57 81,215 6.54 6.72
▼ -0.10% JHG Janus Henderson Group plc 48.03 267,420 47.95 48.105
▼ -0.61% JEF Jefferies Financial Group Inc 61.85 575,533 61.28 62.47
▼ -2.73% JCAP Jernigan Capital, Inc 21.895 114,600 21.87 22.51
▼ -0.28% JMSB John Marshall Bancorp Inc 19.925 14,924 19.865 20.445
▲ 0.01% JPM JPMorgan Chase & Co 300.34 3,808,536 298.10 301.67
▼ -1.39% KBDC Kayne Anderson BDC Inc 14.18 100,332 14.17 14.45
▲ 1.68% KYN Kayne Anderson MLP/Midstream Investment Company 12.975 144,712 12.82 12.995
▼ -3.44% KB KB Financial Group Inc 96.44 120,317 96.25 97.67
▼ -0.85% KRNY Kearny Financial Corp 7.595 125,005 7.53 7.69
▲ 0.09% KMPR Kemper Corporation 38.455 212,303 38.27 38.725
▲ 4.22% KFFB Kentucky First Federal Bancorp 4.69 739 4.69 4.69
▼ -0.84% KEY KeyCorp 21.28 7,272,686 21.20 21.46
▼ -1.41% NAKA Kindly MD Inc. 0.3853 1,585,438 0.385 0.3973
▼ -2.57% KG King Pharmaceuticals, Inc. 10.23 2,070 10.23 10.61
▼ -1.06% KINS Kingstone Companies, Inc 14.97 39,662 14.95 15.09
▲ 1.89% KNSL Kinsale Capital Group, Inc 393.97 36,260 384.36 394.38
▲ 0.91% KKR KKR & Co. Inc 117.055 1,593,758 116.77 118.26
▼ -2.37% LKFN Lakeland Financial Corporation 58.60 30,166 58.45 60.46
▼ -0.77% LSBK Lake Shore Bancorp, Inc 15.38 251 15.38 15.38
▼ -1.22% LARK Landmark Bancorp, Inc 26.65 408 26.60 26.65
▲ 0.17% LAZ Lazard Ltd 52.86 455,733 52.34 53.42
▼ -2.59% LCNB LCNB Corp 16.57 1,909 16.57 16.57
▼ -0.09% LEGT Legato Merger Corp III 10.88 10,537 10.88 10.88
▲ 1.83% LMND Lemonade Inc 89.36 765,765 87.70 91.115
▼ -1.63% LC LendingClub Corporation 20.47 847,667 20.335 20.84
▼ -3.36% TREE LendingTree, Inc 56.96 86,013 56.94 58.74
▼ -0.68% LX LexinFintech Holdings Ltd 2.93 732,565 2.92 2.97
▲ 0.51% LNC Lincoln National Corporation 41.08 342,237 40.77 41.37
▼ -1.00% LNKB Linkbancorp Inc 8.445 30,963 8.435 8.52
▼ -1.57% LION Lionheart III Corp - Class A 9.42 376,774 9.395 9.585
▼ -1.57% LOB Live Oak Bancshares, Inc 38.14 86,807 37.96 38.745
▼ -1.37% LYG Lloyds Banking Group plc 5.78 6,832,854 5.775 5.86
▼ -2.84% LMFA LM Funding America, Inc 0.4102 72,089 0.4102 0.4183
▼ -2.66% LDI LoanDepot Inc - Class A 2.375 1,089,850 2.365 2.48
▲ 0.28% L Loews Corporation 102.585 96,242 101.835 102.78
▲ 0.62% LPLA LPL Financial Holdings Inc 367.31 210,978 363.53 368.04
▼ -0.74% LU Lufax Holding Ltd. Sponsored ADR Class A 2.67 427,298 2.66 2.705
▼ -0.28% MBAV M3 Brigade Acquisition V Corp. 10.64 114,531 10.63 10.65
▼ -1.35% MGYR Magyar Bancorp, Inc 17.56 127 17.56 17.56
▲ 0.07% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 14.05 62,887 14.02 14.065
▲ 0.36% MNSB MainStreet Bancshares, Inc 20.685 38,992 20.605 20.685
▲ 0.02% MAIN Main Street Capital Corporation 64.61 151,470 64.47 65.03
▲ 0.43% MFC Manulife Financial Corporation 37.53 377,904 37.00 37.605
▼ -0.67% MARA Marathon Patent Group, Inc 10.45 17,254,326 10.315 10.785
▼ -0.20% MRX Marex Group Plc 39.00 167,748 38.70 39.34
▲ 0.34% MKL Markel Corporation 2,019.22 17,284 2,000.63 2,027.5601
▲ 0.43% MKTX MarketAxess Holdings Inc 169.11 114,869 168.31 169.96
▼ -0.31% MRSH Marsh 178.62 1,331,748 176.88 179.71
▼ -2.06% MGLD Marygold Companies Inc (The) 0.95 4,308 0.95 0.9605
▼ -0.12% MA Mastercard Incorporated 519.775 1,570,007 518.41 523.025
▼ -1.92% MIGI Mawson Infrastructure Group Inc 4.60 79,537 4.57 4.66
▼ -0.39% MBI MBIA Inc 6.425 71,147 6.35 6.47
▲ 0.17% MCHB Mechanics Bancorp. 14.875 64,055 14.70 14.96
▼ -0.50% MFIN Medallion Financial Corp 10.03 17,353 10.015 10.10
0.00% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.68 0 10.68 10.68
▼ -1.16% MBWM Mercantile Bank Corporation 50.27 29,128 50.105 51.205
▼ -0.50% MBIN Merchants Bancorp 35.15 109,662 34.91 35.625
▲ 0.11% MCY Mercury General Corporation 85.30 41,147 84.91 85.965
▼ -0.82% MRBK Meridian Corporation 18.17 12,676 18.145 18.24
▼ -0.68% CASH Meta Financial Group, Inc 85.71 54,683 85.54 86.625
▲ 0.75% MATH Metalpha Technology Holding Ltd 2.01 83,948 1.99 2.06
▼ -0.20% MET MetLife, Inc 76.54 978,094 76.315 77.30
▼ -2.09% MCBS MetroCity Bankshares, Inc 26.74 10,046 26.74 27.57
▼ -0.28% MCB Metropolitan Bank Holding Corp 89.29 106,291 87.92 90.30
▼ -0.32% MCR MFS Charter Income Trust 6.25 21,720 6.25 6.27
▲ 0.19% MIN MFS Intermediate Income Trust 2.595 61,449 2.595 2.595
▲ 0.75% CXH MFS Investment Grade Municipal Trust 8.08 9,350 8.08 8.08
▲ 0.21% MMT MFS Multimarket Income Trust 4.70 8,929 4.70 4.70
▲ 0.36% MFM MFS Municipal Income Trust 5.50 74,858 5.48 5.50
▼ -0.21% MTG MGIC Investment Corporation 26.435 828,849 26.33 26.71
▼ -0.68% MIAX Miami International Holdings Inc 41.14 240,346 40.95 42.46
▲ 0.04% MFIC MidCap Financial Investment Corporation 11.265 158,329 11.235 11.34
▼ -6.75% MBCN Middlefield Banc Corp 32.88 11,625 32.88 33.46
▼ -0.87% MSBI Midland States Bancorp, Inc 22.83 123,694 22.64 23.00
▼ -0.79% MPB Mid Penn Bancorp, Inc 31.28 32,587 31.20 32.03
▼ -0.92% MOFG MidWestOne Financial Group, Inc 45.03 24,844 44.83 45.62
▼ -1.38% MUFG Mitsubishi UFJ Financial Group, Inc 17.90 1,017,449 17.855 17.96
▼ -0.86% MFG Mizuho Financial Group, Inc 8.605 843,484 8.575 8.645
▼ -1.42% MC Moelis & Company 72.35 233,603 71.86 74.055
▲ 0.38% MRCC Monroe Capital Corporation 6.645 16,429 6.60 6.645
▼ -0.29% MCO Moody's Corporation 517.37 158,383 514.59 521.24
▼ -0.63% MS Morgan Stanley 181.51 1,705,413 181.01 183.01
▼ -0.43% MSDL Morgan Stanley Direct Lending Fund 16.30 304,568 16.29 16.55
▲ 0.87% MORN Morningstar, Inc 204.98 109,044 201.965 205.16
▲ 0.50% MLCI Mount Logan Capital Inc. 8.12 33,917 8.09 8.14
▲ 5.83% MSCI MSCI Inc 615.67 397,360 577.06 616.305
▲ 0.52% MSIF MSC Income Fund Inc. 13.47 73,876 13.42 13.56
▼ -0.10% MTB M&T Bank Corporation 217.27 299,849 215.775 217.82
▼ -3.51% MVBF MVB Financial Corp 27.385 19,381 27.385 28.32
▲ 0.36% NDAQ Nasdaq, Inc 98.85 1,031,874 97.89 98.99
▼ -0.64% NBHC National Bank Holdings Corporation 39.805 491,737 39.11 40.51
▼ -1.07% NKSH National Bankshares, Inc 35.665 4,624 35.665 36.02
▼ -1.04% NWG NatWest Group PLC Sponsored ADR 18.11 2,194,947 18.105 18.38
▼ -13.33% NAVI Navient Corporation 10.435 886,918 10.32 11.92
▲ 0.57% NBBK NB Bancorp Inc. 21.13 634,795 21.04 21.765
▼ -2.37% NBTB NBT Bancorp Inc 42.39 224,087 41.92 43.245
▲ 0.18% NP Neenah, Inc 25.165 35,249 25.05 25.41
▼ -0.61% NNI Nelnet, Inc 129.95 45,176 129.42 131.18
▼ -1.12% NCPL Netcapital Inc 0.7614 235,200 0.7614 0.7614
▲ 0.53% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.345 47,942 10.30 10.36
▲ 0.35% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 14.47 105,624 14.42 14.50
▼ -0.23% NMFC New Mountain Finance Corporation 8.70 208,770 8.70 8.83
▼ -0.59% NEWT Newtek Business Services Corp 13.59 68,676 13.515 13.75
▼ -1.38% NIC Nicolet Bankshares Inc. 141.445 25,648 141.20 144.13
▼ -0.15% NODK NI Holdings, Inc 13.19 1,525 13.16 13.19
▼ -0.73% NMIH NMI Holdings, Inc 37.96 114,028 37.945 38.555
▲ 0.04% NOAH Noah Holdings Limited 11.515 48,204 11.495 11.70
▼ -0.33% NMR Nomura Holdings, Inc 9.09 534,340 9.035 9.10
▲ 3.14% NBN Northeast Bank 113.49 48,593 111.61 115.54
▼ -0.97% NECB NorthEast Community Bancorp Inc. 22.925 13,338 22.92 23.09
0.00% NTRS Northern Trust Corporation 149.96 284,060 149.89 150.85
▼ -0.92% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 11.88 53,977 11.84 12.045
▼ -2.65% NPB Northpointe Bancshares Inc 17.425 54,718 17.425 18.09
▼ -2.12% NRIM Northrim BanCorp, Inc 22.58 117,859 22.515 23.01
▼ -1.33% NWBI Northwest Bancshares, Inc 12.59 379,180 12.56 12.825
▼ -1.29% NWFL Norwood Financial Corp 28.25 1,879 28.25 28.56
▼ -0.30% NU Nu Holdings Ltd Class A 18.495 20,625,706 18.36 18.70
▼ -0.11% NCDL Nuveen Churchill Direct Lending Corp 13.405 36,669 13.39 13.63
▲ 0.20% NPCT Nuveen Core Plus Impact Fund 10.25 64,808 10.20 10.25
▲ 0.78% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.40 141,155 10.335 10.44
▲ 0.22% NMAI Nuveen Multi-Asset Income Fund 13.49 54,822 13.445 13.49
▲ 0.14% NXP Nuveen Select Tax-Free Income Portfolio 14.03 143,130 14.01 14.03
▲ 0.10% NPFD Nuveen Variable Rate Preferred & Income Fund 19.25 32,341 19.23 19.25
▲ 0.19% OACC Oaktree Acquisition Corp. III Life Sciences 10.67 23,900 10.60 10.67
▼ -0.52% OCSL Oaktree Specialty Lending Corporation 12.525 213,458 12.525 12.635
▼ -1.34% OVLY Oak Valley Bancorp 31.72 4,325 31.705 32.395
▼ -1.09% OCFC OceanFirst Financial Corp 18.15 218,674 18.15 18.515
▼ -0.69% OFG OFG Bancorp 37.64 76,753 37.61 38.36
▼ -1.57% OFS OFS Capital Corporation 5.03 20,706 5.03 5.10
▲ 0.21% OCCI OFS Credit Company, Inc 4.86 40,217 4.86 4.87
▼ -0.02% OVBC Ohio Valley Banc Corp 41.05 2,977 41.04 41.22
▲ 0.67% ONB Old National Bancorp 24.035 1,205,596 23.82 24.09
▲ 0.92% ORI Old Republic International Corporation 39.055 564,792 38.615 39.20
▼ -1.66% OSBC Old Second Bancorp, Inc 19.49 79,896 19.49 19.86
▲ 0.11% OMF OneMain Holdings, Inc 65.24 510,519 65.20 66.14
▼ -7.23% ONIT Onity Group Inc. 48.15 42,002 48.15 51.06
▼ -1.20% OPBK OP Bancorp 13.53 8,814 13.52 13.625
▼ -4.21% LPRO Open Lending Corporation Class A 1.82 123,623 1.815 1.89
▼ -4.41% OPRT Oportun Financial Corporation 5.525 140,432 5.485 5.735
▲ 0.19% OPY Oppenheimer Holdings Inc 75.76 3,572 75.00 75.89
▼ -2.59% OPFI OppFi Inc - Class A 9.595 249,063 9.58 9.93
▼ -0.57% OBT Orange County Bancorp Inc 29.67 8,161 29.27 29.75
▼ -0.49% OBK Origin Bancorp Inc 40.80 53,328 40.75 41.44
▼ -0.88% IX ORIX Corporation 30.29 54,847 30.075 30.29
▼ -3.51% ORRF Orrstown Financial Services, Inc 34.795 222,017 34.39 36.025
▼ -1.84% OSG Overseas Shipholding Group, Inc 5.86 152,368 5.84 6.065
▲ 0.53% OXLC Oxford Lane Capital Corp 14.095 315,147 14.075 14.20
▲ 1.33% OXSQ Oxford Square Capital Corp 1.905 576,609 1.90 1.915
▼ -0.91% PX P10 Inc - Class A 10.87 360,874 10.80 11.06
0.00% PSBD Palmer Square Capital BDC Inc. 11.75 14,404 11.75 11.835
▼ -0.82% PLMR Palomar Holdings, Inc 120.865 63,353 119.78 122.75
▼ -1.80% PKBK Parke Bancorp, Inc 27.055 55,221 27.01 27.46
▼ -0.96% PRK Park National Corporation 159.56 24,081 158.14 162.24
▼ -3.20% PAX Patria Investments Ltd - Class A 15.44 920,413 15.29 16.08
▼ -1.91% PNBK Patriot National Bancorp, Inc 1.54 24,534 1.515 1.55
▼ -2.06% PYPL PayPal Holdings, Inc 54.365 9,746,541 54.235 55.49
▼ -2.72% PCB PCB Bancorp 21.46 6,764 21.46 22.075
▼ -1.26% PGC Peapack-Gladstone Financial Corporation 29.05 31,975 29.03 29.785
▼ -2.14% PELI Pelican Acquisition Corp. 10.765 175,310 10.76 10.84
▲ 0.05% PMTR Pemstar Inc 10.345 23,721 10.345 10.35
▼ -0.53% PFLT PennantPark Floating Rate Capital Ltd 9.47 331,704 9.47 9.56
▲ 0.09% PNNT PennantPark Investment Corporation 5.865 215,543 5.865 5.92
▼ -0.55% PFSI PennyMac Financial Services, Inc 148.64 317,037 148.46 150.47
▼ -1.31% PEBO Peoples Bancorp Inc 31.55 143,603 31.50 32.055
▼ -1.55% PEBK Peoples Bancorp of North Carolina, Inc 35.52 1,519 35.52 35.52
▼ -1.78% PFIS Peoples Financial Services Corp 49.70 20,489 49.475 50.94
▲ 0.22% PCSC Perceptive Capital Solutions Corp - Ordinary Shares - Class A 13.90 3,131 13.90 13.90
▲ 0.36% PWP Perella Weinberg Partners - Class A 22.39 362,471 21.96 22.44
▲ 0.44% PAXS PIMCO Access Income Fund 15.99 113,055 15.975 16.03
▲ 0.07% PDO PIMCO Dynamic Income Opportunities Fund 13.95 243,027 13.93 13.96
▼ -4.45% PAPL Pineapple Financial Inc 0.9555 272,523 0.9449 1.01
▼ -0.16% PNFP Pinnacle Financial Partners, Inc 95.145 214,002 94.89 95.83
▼ -0.95% PBFS Pioneer Bancorp, Inc 13.59 2,260 13.55 13.95
▼ -0.24% PIPR Piper Sandler Companies 352.33 21,538 346.65 355.405
▲ 0.49% PJT PJT Partners Inc 177.20 53,782 174.76 177.20
▲ 0.42% PDLB Ponce Bank 16.70 88,053 16.66 16.91
▲ 0.51% BPOP Popular, Inc 131.27 295,361 129.825 133.14
▼ -15.78% PRAA PRA Group, Inc 13.315 497,816 13.12 14.92
▼ -0.86% PFBC Preferred Bank 83.76 30,442 83.67 85.30
▲ 0.95% PRI Primerica, Inc 258.59 39,475 256.11 258.725
▼ -2.15% FRST Primis Financial Corp 13.21 21,515 13.21 13.46
▲ 1.36% PFG Principal Financial Group, Inc 93.485 515,297 91.97 93.70
▲ 0.04% PRA ProAssurance Corporation 24.21 80,930 24.195 24.26
▼ -4.36% PSEC Prospect Capital Corporation 2.745 2,921,389 2.745 2.83
▼ -8.81% PB Prosperity Bancshares, Inc 66.48 2,279,676 65.24 68.20
▲ 5.04% PFS Provident Financial Services, Inc 21.88 500,311 21.26 21.96
▲ 0.28% PRU Prudential Financial, Inc 107.725 478,538 106.92 108.28
▲ 1.24% PUK Prudential plc 33.175 1,563,025 32.92 33.33
▲ 0.32% PMM Putnam Managed Municipal Income Trust 6.21 111,399 6.20 6.21
0.00% PIM Putnam Master Intermediate Income Trust 3.31 13,154 3.31 3.31
▲ 0.90% PMO Putnam Municipal Opportunities Trust 10.615 35,874 10.53 10.615
▼ -0.14% PPT Putnam Premier Income Trust 3.615 98,997 3.615 3.625
▲ 1.61% QCRH QCR Holdings, Inc 89.545 55,215 88.40 91.75
▼ -0.40% QUMS Quantumsphere Acquisition Corp. 10.05 100 10.05 10.06
▼ -0.42% RDN Radian Group Inc 32.91 200,124 32.845 33.30
▲ 0.18% RJF Raymond James Financial, Inc 169.32 276,118 167.46 170.335
▼ -3.43% RBB RBB Bancorp 20.675 17,730 20.67 21.375
▼ -0.65% RRBI Red River Bancshares, Inc 76.49 5,646 76.03 76.68
▼ -2.55% RM Regional Management Corp 35.99 9,854 35.99 37.335
▼ -0.18% RF Regions Financial Corporation 27.82 4,043,818 27.70 27.875
▼ -0.07% RGA Reinsurance Group of America, Incorporated 196.47 49,756 195.23 197.23
▲ 1.10% RNR RenaissanceRe Holdings Ltd 277.405 98,006 273.57 278.28
▲ 2.77% RNST Renasant Corporation 38.25 328,935 37.77 38.75
▼ -0.65% RTAC Renatus Tactical Acquisition Corp I 10.72 21,713 10.71 10.765
▼ -0.85% RBCAA Republic Bancorp, Inc 70.215 1,880 70.21 71.29
▼ -1.56% RMBI Richmond Mutual Bancorporation, Inc 13.92 5,670 13.91 14.16
▲ 1.03% RIOT Riot Blockchain, Inc 17.73 6,167,807 17.555 18.03
▲ 0.27% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.62 725 14.62 14.62
▲ 0.40% RMM RiverNorth Managed Duration Municipal Income Fund Inc 13.945 32,045 13.945 13.945
▲ 0.20% RVSB Riverview Bancorp, Inc 5.11 27,397 5.10 5.13
▲ 0.56% RLI RLI Corp 57.64 263,773 56.95 57.98
▼ -0.88% HOOD Robinhood Markets Inc - Class A 104.31 12,127,441 103.675 107.18
▼ -0.38% RKT Rocket Companies Inc Class A 20.95 7,560,806 20.845 21.235
▼ -3.56% ROOT Root Inc. Class A 67.365 196,672 66.33 69.12
▼ -1.75% RY Royal Bank of Canada 165.88 583,928 165.52 168.65
▼ -2.02% RMCO Royalty Management Holding Corp. - Class A 4.37 28,775 4.37 4.425
▲ 0.18% RGT Royce Global Value Trust, Inc 14.055 19,465 14.04 14.055
▲ 0.17% RMT Royce Micro-Cap Trust, Inc 11.57 34,948 11.50 11.62
0.00% RVT Royce Value Trust Inc 17.51 167,259 17.495 17.68
▲ 1.21% RWAY Runway Growth Finance Corp 9.22 119,684 9.16 9.26
▲ 2.81% RYAN Ryan Specialty Group Holdings Inc Class A 47.89 760,845 46.19 48.135
▲ 0.35% SAFT Safety Insurance Group, Inc 76.335 15,130 75.78 76.65
▲ 0.36% SAR Saratoga Investment Corp 23.505 55,380 23.50 23.66
▼ -2.22% SBFG SB Financial Group, Inc 21.61 7,537 21.60 21.625
0.00% SRL Scully Royalty Ltd 9.09 38,757 9.08 9.44
▼ -0.27% SBCF Seacoast Banking Corporation of Florida 33.55 105,569 33.50 33.86
▼ -2.70% SNFCA Security National Financial Corporation 8.66 29,575 8.66 8.83
▲ 0.06% SEIC SEI Investments Company 84.69 138,686 84.12 84.79
▲ 0.09% SIGI Selective Insurance Group, Inc 80.69 118,522 80.31 81.025
▼ -0.66% SLQT SelectQuote Inc 1.51 298,505 1.51 1.55
▼ -0.52% SFBS ServisFirst Bancshares, Inc 80.12 83,857 79.79 81.495
▼ -0.40% SEZL Sezzle Inc. 67.57 326,442 66.985 69.10
▼ -5.20% SHFS SHF Holdings Inc - Class A 1.185 164,115 1.125 1.21
▼ -3.75% SHG Shinhan Financial Group Co., Ltd 58.46 120,991 58.44 59.455
▼ -1.27% SHBI Shore Bancshares, Inc 18.305 32,261 18.29 18.61
▲ 0.20% SDHI Siddhi Acquisition Corp. 10.27 0 10.27 10.27
▲ 1.62% SIEB Siebert Financial Corp 2.825 12,030 2.72 3.00
▼ -0.77% BSRR Sierra Bancorp 33.45 27,429 33.33 33.94
▼ -5.50% SAMG Silvercrest Asset Management Group Inc 14.855 32,287 14.66 15.53
▼ -1.11% SFNC Simmons First National Corporation 19.985 250,990 19.97 20.33
▲ 1.97% SPNT SiriusPoint Ltd 20.16 146,303 19.67 20.21
▲ 0.22% SKWD Skyward Specialty Insurance Group Inc 45.07 107,719 44.88 45.52
▲ 0.57% SLDE Slide Insurance Holdings Inc. 15.88 164,767 15.81 15.96
▼ -0.77% SLM SLM Corporation 26.93 933,475 26.83 27.30
▼ -1.47% SMBK SmartFinancial, Inc 38.87 26,706 38.85 39.76
▼ -1.63% SOFI SoFi Technologies Inc 25.045 22,054,152 24.93 25.775
▼ -0.70% SLRC Solar Capital Ltd 14.955 74,024 14.95 15.15
▼ -1.14% STKE Sol Strategies Inc. 1.74 78,760 1.73 1.80
▼ -7.04% SLNH Soluna Holdings Inc 1.255 3,298,346 1.225 1.38
▲ 5.45% SOS SOS Limited - ADR 1.74 4,246 1.67 1.74
▲ 0.61% SFBC Sound Financial Bancorp, Inc 44.24 115 44.24 44.245
▼ -0.57% BCAL Southern Calif Bancorp 18.325 1,435,511 18.32 18.79
▼ -1.05% SFST Southern First Bancshares, Inc 53.90 9,786 53.64 54.61
▼ -1.13% SMBC Southern Missouri Bancorp, Inc 60.46 11,554 60.445 60.90
▼ -0.74% SPFI South Plains Financial, Inc 40.11 29,774 39.89 40.245
▼ -0.43% SBSI Southside Bancshares, Inc 32.21 26,125 32.08 32.635
▼ -0.04% SSB South State Corporation 100.99 376,775 100.31 101.74
▲ 0.36% SPGI S&P Global Inc 528.58 474,479 523.17 530.04
▲ 3.54% ANY Sphere 3D Corp 0.2868 205,976 0.2868 0.2994
▲ 0.53% FUND Sprott Focus Trust, Inc 9.53 4,314 9.53 9.53
▲ 4.39% SII Sprott Inc. 139.01 92,461 134.28 139.86
▲ 4.17% PSLV Sprott Physical Silver Trust 35.71 15,321,661 34.97 36.56
▼ -0.83% SRBK SR Bancorp Inc 16.75 7,733 16.75 16.775
▼ -0.28% STEW SRH Total Return Fund Inc 17.63 29,406 17.59 17.635
▲ 0.14% SVAC Starboard Value Acquisition Corp. Class A 11.00 198,739 10.83 11.02
▲ 0.17% STT State Street Corporation 127.84 416,655 127.28 128.345
▼ -0.64% STBA S&T Bancorp, Inc 41.84 70,433 41.70 42.535
▲ 11.16% STEL Stellar Bancorp Inc 36.27 1,219,109 35.56 36.55
▼ -0.35% SCM Stellus Capital Investment Corporation 12.895 81,347 12.895 13.035
▲ 0.38% STEP StepStone Group Inc. Class A 73.54 131,601 73.08 74.48
▲ 0.21% STC Stewart Information Services Corporation 67.55 28,065 66.96 67.79
▼ -0.08% SF Stifel Financial Corp 126.245 757,754 123.18 127.425
▼ -0.01% SYBT Stock Yards Bancorp, Inc 68.09 41,872 67.48 68.32
▼ -0.21% BANX StoneCastle Financial Corp 21.155 23,768 21.155 21.155
▼ -0.48% SNEX StoneX Group Inc. 108.14 63,343 106.56 108.91
▲ 0.27% STEX Streamex Corp. 3.66 2,070,280 3.535 3.96
0.00% SUIG Sui Group Holdings Ltd. 1.67 111,303 1.64 1.685
▼ -2.08% SMFG Sumitomo Mitsui Financial Group, Inc 20.905 672,638 20.84 20.96
▲ 0.13% SLF Sun Life Financial Inc 62.91 102,589 62.77 63.23
▼ -1.22% SSSS Sutter Rock Capital Corp 9.69 86,293 9.65 9.77
▼ -0.12% SWKH SWK Holdings Corporation 17.35 8,148 17.35 17.35
▲ 2.04% SYF Synchrony Financial 74.49 2,588,361 73.28 74.71
▼ -0.08% CGBD TCG BDC, Inc 12.45 195,265 12.45 12.595
▼ -1.55% HQH Tekla Healthcare Investors 19.10 60,676 19.10 19.295
▼ -1.39% HQL Tekla Life Sciences Investors 17.05 51,040 17.05 17.28
▼ -2.78% WULF TeraWulf Inc 14.885 15,434,366 14.34 15.37
▼ -0.20% TCBI Texas Capital Bancshares, Inc 97.43 106,959 97.16 97.85
▲ 2.91% TCBS Texas Community Bancshares Inc 17.70 1,765 17.70 18.00
▼ -0.11% TFSL TFS Financial Corporation 14.225 174,932 14.20 14.31
▲ 0.95% NCTY The9 Limited 6.935 52,647 6.935 7.10
▲ 1.14% ALL The Allstate Corporation 196.99 411,977 193.375 197.365
▼ -3.74% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 23.14 768,000 23.03 23.91
▼ -0.89% TBBK The Bancorp, Inc 67.73 81,581 67.61 68.925
▼ -0.25% BK The Bank of New York Mellon Corporation 118.57 796,653 118.40 119.26
▼ -1.27% BNS The Bank of Nova Scotia 75.275 486,535 75.24 76.52
▼ -0.92% NTB The Bank of N.T. Butterfield & Son Limited 50.79 36,550 50.76 51.09
▼ -0.64% BPRN The Bank of Princeton 37.01 2,461 37.01 37.14
▼ -1.33% BX The Blackstone Group Inc 146.44 1,517,304 146.31 149.25
▲ 0.35% CG The Carlyle Group L.P 60.53 1,511,798 59.91 60.735
▼ -0.36% SCHW The Charles Schwab Corporation 103.345 1,608,443 102.95 103.76
▼ -2.15% FNLC The First Bancorp, Inc 26.44 9,066 26.44 26.975
▲ 0.21% GRX The Gabelli Healthcare & Wellness Trust 9.65 1,317 9.65 9.65
▲ 0.96% GGT The Gabelli Multimedia Trust Inc 4.22 84,203 4.21 4.22
▼ -0.13% GS The Goldman Sachs Group, Inc 928.52 621,342 923.41 934.72
▲ 0.18% THG The Hanover Insurance Group, Inc 170.35 80,136 170.035 171.66
▲ 0.08% HIG The Hartford Financial Services Group, Inc 130.41 321,845 129.02 130.77
▼ -0.87% PNC The PNC Financial Services Group, Inc 221.76 602,077 220.98 223.90
▲ 1.99% PGR The Progressive Corporation 212.22 1,941,556 204.20 212.84
▼ -1.78% TD The Toronto-Dominion Bank 94.36 617,118 94.35 96.235
▼ -0.02% TRV The Travelers Companies, Inc 281.20 455,016 278.39 282.41
▲ 0.64% WU The Western Union Company 9.43 1,941,126 9.36 9.495
▼ -0.94% TCBX Third Coast Bancshares Inc 39.475 27,396 39.44 39.92
▲ 0.14% TBLD Thornburg Income Builder Opportunities Trust 21.10 49,747 21.10 21.13
▲ 159.00% TIRX Tian Ruixiang Holdings Ltd - Class A 0.8314 271,154,454 0.5843 0.9548
▼ -0.29% TIPT Tiptree Inc 17.22 53,755 17.19 17.27
▼ -0.43% TMP Tompkins Financial Corporation 75.58 16,250 75.20 76.19
▼ -0.85% WAI Top KingWin Ltd 2.32 4,301 2.32 2.32
▲ 0.41% TYG Tortoise Energy Infrastructure Corporation 43.86 33,037 43.86 43.89
▼ -0.92% TOWN TowneBank 35.915 164,238 35.80 36.41
▲ 0.31% TPG TPG Inc - Class A 60.025 548,018 59.80 60.57
0.00% TSLX TPG Specialty Lending, Inc 22.27 108,264 22.27 22.48
▲ 0.29% TW Tradeweb Markets Inc 104.15 310,924 103.60 105.01
▼ -0.90% TRU TransUnion 81.29 1,321,663 80.22 81.90
▼ -0.92% TCBK TriCo Bancshares 48.61 32,093 48.61 49.16
▼ -0.01% TY Tri-Continental Corporation 33.375 8,011 33.31 33.47
▲ 0.72% TRIN Trinity Capital Inc 16.89 434,007 16.81 16.94
▼ -1.10% TPVG TriplePoint Venture Growth BDC Corp 6.27 76,886 6.27 6.355
▼ -3.67% TFIN Triumph Financial Inc 63.08 102,185 62.23 65.19
▲ 5.75% TROO TROOPS Inc 3.585 204,549 3.39 3.71
▼ -0.07% TROW T. Rowe Price Group, Inc 105.24 269,141 104.66 105.71
▼ -0.98% TFC Truist Financial Corporation 50.39 3,379,971 50.375 51.08
▼ -0.79% TRUP Trupanion, Inc 31.51 104,778 31.35 32.31
▼ -0.33% TRST TrustCo Bank Corp NY 42.16 25,401 42.10 42.715
▲ 1.14% TRMK Trustmark Corporation 41.61 172,615 41.11 42.57
▼ -1.71% XXI Twenty One Capital Inc. 8.355 389,466 8.245 8.58
▲ 1.27% TWFG TWFG Inc - Ordinary Shares - Class A 25.54 25,020 25.31 25.62
▼ -2.93% UBS UBS Group AG 47.805 1,088,439 47.70 48.60
▲ 0.15% UMBF UMB Financial Corporation 125.05 606,483 123.005 129.58
▼ -1.40% UNB Union Bankshares, Inc 24.255 2,640 24.255 24.395
▲ 0.20% UBSI United Bankshares, Inc 41.655 281,368 41.48 41.885
▲ 0.41% UCB United Community Banks Inc 34.15 426,245 33.985 34.53
▲ 0.20% UFCS United Fire Group, Inc 34.88 29,222 34.57 35.01
▼ -0.95% UBFO United Security Bancshares 10.39 9,362 10.36 10.43
▼ -2.22% UNTY Unity Bancorp, Inc 51.14 9,559 51.14 51.70
▲ 1.44% UVE Universal Insurance Holdings, Inc 29.66 35,698 29.23 29.73
▼ -0.88% UVSP Univest Financial Corporation 33.195 47,271 33.04 33.51
▲ 0.09% UNM Unum Group 75.93 280,834 75.34 76.12
▲ 0.57% TIGR UP Fintech Holding Limited 8.86 1,294,515 8.835 9.18
▼ -2.44% UPST Upstart Holdings Inc 44.095 1,122,960 43.875 45.795
▼ -1.42% USB U.S. Bancorp 55.725 2,410,946 55.705 56.445
▼ -4.45% USCB U.S. Century Bank - Class A 18.155 34,401 18.155 19.34
▲ 7.62% GROW U.S. Global Investors, Inc 3.53 181,421 3.33 3.53
▲ 0.77% UWMC UWM Holdings Corporation - Class A 5.905 4,844,230 5.805 5.965
0.00% VLY Valley National Bancorp 12.29 5,008,995 12.165 12.375
▼ -0.57% VALU Value Line, Inc 36.79 9 36.79 37.60
▼ -0.15% VEL Velocity Financial Inc. 20.12 24,388 20.095 20.45
▲ 0.26% VBNK VersaBank. 15.70 8,946 15.615 15.70
▲ 0.82% VCTR Victory Capital Holdings, Inc 69.425 249,515 67.74 69.43
▲ 0.46% VINP Vinci Partners Investments Ltd - Class A 13.00 1,382 12.90 13.07
▲ 0.14% VCIC Vine Hill Capital Investment Corp. 10.665 58 10.665 10.665
▼ -2.23% VABK Virginia National Bankshares Corp 39.49 621 39.49 39.49
▼ -2.10% VIRT Virtu Financial, Inc 36.85 529,662 36.75 37.97
▼ -0.41% VRTS Virtus Investment Partners, Inc 168.37 20,996 167.35 170.17
▲ 0.22% V Visa Inc 325.98 2,430,735 325.18 328.38
▲ 0.05% VOYA Voya Financial, Inc 76.145 117,616 75.85 76.49
▲ 1.68% WD Walker & Dunlop, Inc 64.69 86,833 63.745 65.13
▼ -0.41% WAFD Washington Federal, Inc 31.89 111,946 31.85 32.16
▼ -1.10% WASH Washington Trust Bancorp, Inc 29.985 25,566 29.97 30.50
▲ 2.69% WDH Waterdrop Inc - ADR 1.715 175,236 1.67 1.725
▼ -2.57% WSBF Waterstone Financial, Inc 17.05 16,696 17.05 17.475
▲ 1.76% WTF Waton Financial Ltd. 3.76 2,008 3.63 3.76
▲ 0.44% WBS Webster Financial Corporation 64.53 391,933 64.02 64.74
▲ 0.32% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.43 36,520 9.43 9.45
▼ -1.48% WFC Wells Fargo & Company 87.40 5,008,261 87.40 89.06
▼ -2.70% WSBC WesBanco, Inc 34.27 268,196 34.25 35.24
▼ -0.49% WABC Westamerica Bancorporation 49.845 34,577 49.82 50.555
▼ -1.86% WTBA West Bancorporation, Inc 22.405 25,831 22.40 22.64
▼ -0.36% WAL Western Alliance Bancorporation 89.13 342,613 88.03 89.36
▲ 0.29% WDI Western Asset Diversified Income Fund 13.79 176,047 13.72 13.80
▼ -0.12% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.44 3,377 16.44 16.44
▲ 2.57% WNEB Western New England Bancorp, Inc 13.15 66,848 13.15 13.68
▼ -2.84% WHG Westwood Holdings Group, Inc 17.46 2,972 17.46 18.11
▲ 0.88% WHF WhiteHorse Finance, Inc 6.90 23,656 6.85 6.925
▲ 0.00% WTM White Mountains Insurance Group, Ltd 2,052.54 4,414 2,047.22 2,065.50
▲ 0.30% WTW Willis Towers Watson Public Limited Co 315.27 97,445 312.14 315.42
▼ -0.25% WLAC Willow Lane Acquisition Corp. 11.79 24,120 11.79 11.80
▲ 0.41% WTFC Wintrust Financial Corporation 146.06 123,892 145.02 146.24
▲ 1.93% WT WisdomTree Inc 16.92 2,208,284 16.58 16.945
▼ -2.76% WF Woori Financial Group Inc 63.07 32,574 63.035 64.11
▲ 3.34% WRLD World Acceptance Corporation 121.44 51,855 120.105 124.43
▲ 0.69% WRB W. R. Berkley Corporation 67.695 605,744 66.835 68.01
▲ 0.40% WSFS WSFS Financial Corporation 61.915 388,468 61.62 63.82
▼ -0.60% XYF X Financial 5.815 65,352 5.80 5.855
▲ 1.14% XP XP Inc. Class A 20.43 8,853,020 20.19 20.64
▲ 2.41% YRD Yiren Digital Ltd 4.25 102,330 4.055 4.29
▲ 4.53% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.97 269,119 0.97 0.99
▲ 0.50% TOP Zhong Yang Financial Group Ltd 1.005 21,822 1.005 1.01
▼ -0.91% ZION Zions Bancorporation, National Association 58.59 670,718 58.59 59.205