Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▼ -0.10% ONCH 1RT Acquisition Corp. 10.13 3,248 10.13 10.18
▲ 0.57% SRCE 1st Source Corporation 70.68 149,854 69.26 70.89
▲ 0.08% QFIN 360 Finance, Inc 12.99 879,067 12.70 13.2238
▼ -0.31% FCO Aberdeen Global Income Fund, Inc 3.19 128,353 3.0466 3.19
▲ 5.67% ABTS Abits Group Inc 1.49 35,142 1.31 1.62
▼ -1.64% AAMI Acadian Asset Management Inc. 55.28 250,226 52.19 55.385
▼ -0.10% ACNB ACNB Corporation 48.00 37,251 47.00 48.19
▲ 1.03% BRR ACR Group Inc. 1.97 1,144,213 1.82 2.00
▲ 0.51% AEAQ Activate Energy Acquisition Corp 9.94 65,543 9.88 9.94
▼ -0.14% AEG Aegon N.V 7.36 8,701,728 7.195 7.37
▲ 3.95% ARX Aeroflex Holding Corp. 13.41 830,546 12.74 13.615
▼ -2.92% AMG Affiliated Managers Group, Inc 265.51 393,743 254.44 270.735
▼ -0.22% AFBI Affinity Bancshares Inc 22.27 20,676 22.25 22.32
▲ 1.69% AFRM Affirm Holdings Inc - Class A 46.31 3,583,499 43.07 46.36
▲ 0.77% AFL Aflac Incorporated 110.48 1,046,496 109.06 110.535
▲ 0.14% AGBK AGI Inc 7.18 171,832 6.77 7.325
0.00% ANSC Agriculture & Natural Solutions Acquisition Corp - Class A 11.29 0 11.29 11.29
0.00% AFJK Aimei Health Technology Co Ltd 25.42 0 25.42 25.42
▲ 0.17% ALCY Alchemy Investments Acquisition Corp 1 - Class A 11.88 754 11.78 11.88
0.00% ALDF Aldel Financial II Inc. 10.56 0 10.56 10.56
▲ 0.97% ALRS Alerus Financial Corporation 23.84 144,781 23.22 23.84
▲ 0.37% ALF ALFI Inc 10.80 3,213 10.76 10.80
▲ 0.18% ALLY Ally Financial Inc 39.84 2,310,763 38.62 40.3785
▼ -1.73% ASPC Alpha Capital Acquisition Co - Class A 10.77 941 10.77 10.835
▼ -2.65% ATON AlphaTON Capital Corp. 0.316 564,453 0.3002 0.33
▲ 4.66% ALTI Alvarium Tiedemann Holdings Inc - Class A 3.82 102,145 3.52 3.84
▲ 0.82% AMAL Amalgamated Bank 39.40 114,180 38.27 39.535
▲ 0.84% AMTB Amerant Bancorp Inc 22.77 139,237 22.07 22.80
▼ -0.96% ABTC American Bitcoin Corp. 0.9094 7,496,179 0.87 0.92
▼ -0.42% AXP American Express Company 300.18 2,104,392 292.58 302.75
▲ 1.51% AFG American Financial Group, Inc 129.71 279,845 127.42 129.99
▼ -0.19% AIG American International Group, Inc 75.42 1,487,098 74.53 75.84
▼ -0.63% AMP Ameriprise Financial, Inc 433.94 619,578 422.37 440.09
▲ 1.23% AMSF Amerisafe, Inc 32.97 237,992 32.16 33.03
▼ -0.13% ABCB Ameris Bancorp 78.40 302,097 77.05 78.52
▲ 2.77% ASRV AmeriServ Financial, Inc 3.71 9,770 3.5727 3.71
▼ -0.18% ATLO Ames National Corporation 28.36 68,628 28.075 28.50
▼ -0.09% POLE Andretti Acquisition Corp. II 10.63 4,222 10.63 10.63
▼ -0.71% FINS Angel Oak Financial Strategies Income Term Trust 12.65 34,168 12.61 12.7057
▲ 8.00% ANTA Antalpha Platform Holding Co. 7.02 3,190 6.55 7.88
▲ 0.56% AON Aon plc 323.14 1,123,992 319.57 328.785
0.00% APAD A Paradise Acquisition Corp. 10.17 29,673 10.16 10.17
▼ -2.91% APO Apollo Global Management, Inc 107.04 5,416,240 104.14 109.51
▲ 0.58% BNBX Applied Dna Sciences Inc 0.6565 5,042 0.6317 0.67
▲ 1.31% ACGL Arch Capital Group Ltd 96.74 1,363,505 95.565 97.14
0.00% ATII Archimedes Tech SPAC Partners II Co. 10.41 0 10.41 10.41
▲ 2.03% ARCC Ares Capital Corporation 18.09 6,662,869 17.50 18.11
▼ -3.19% ARES Ares Management Corporation 102.43 4,434,948 100.19 106.325
0.00% ARBK Argo Blockchain Plc - ADR 2.78 23,948 2.6459 2.83
0.00% XRPN Armada Acquisition Corp. II 10.30 17,846 10.30 10.31
▲ 0.38% AROW Arrow Financial Corporation 34.13 73,425 33.335 34.15
▲ 0.59% AJG Arthur J. Gallagher & Co 217.61 1,311,902 215.13 221.11
▲ 0.03% APAM Artisan Partners Asset Management Inc 36.57 933,229 35.31 36.63
0.00% AACB Artius II Acquisition Inc. 10.34 293 10.34 10.34
▼ -2.69% ASA ASA Gold and Precious Metals Limited 63.19 62,100 61.01 64.71
▼ -4.04% ASST Asset Entities Inc - Class B 9.75 2,555,492 9.34 9.86
▼ -0.73% ASB Associated Banc-Corp 25.98 2,106,993 25.45 26.01
▲ 0.89% AIZ Assurant, Inc 218.26 220,081 215.05 220.20
▲ 0.57% AGO Assured Guaranty Ltd 81.10 206,899 80.17 81.45
▲ 2.31% ASIC Ategrity Specialty Insurance Company Holdings 19.93 50,665 19.23 19.93
▼ -2.87% ZBAI ATIF Holdings Ltd 5.925 6,775 5.27 6.24
▼ -1.33% AAME Atlantic American Corporation 2.22 11,911 2.175 2.2699
▲ 0.28% AUB Atlantic Union Bankshares Corporation 36.09 869,300 35.22 36.145
▼ -1.16% ATLC Atlanticus Holdings Corporation 53.45 50,874 51.24 54.64
▲ 4.25% AXG Atlas Acquisition Hldg Corp 3.68 688,901 3.43 3.705
▼ -3.02% ATCH AtlasClear Holdings Inc 0.1957 852,153 0.193 0.2008
▼ -0.18% ACIC Atlas Crest Investment Corp - Class A 10.97 138,995 10.60 11.09
▲ 6.65% LIFE aTyr Pharma, Inc 11.87 468,098 10.87 12.00
▲ 0.73% AUBN Auburn National Bancorporation, Inc 23.1921 599 23.1921 23.45
▲ 10.81% AURE Aurelion Inc. 2.46 165,511 2.00 2.49
▲ 0.31% AVBH Avidbank Holdings Inc 28.80 31,385 28.30 29.02
▼ -0.15% AVBC Avidia Bancorp Inc. 19.75 34,344 19.27 19.89
▲ 2.16% AVX AVX Corp. 0.5823 248,483 0.55 0.5993
▲ 0.45% EQH AXA Equitable Holdings, Inc 37.79 4,663,468 35.83 37.92
▼ -0.10% AXIN Axiom Intelligence Acquisition Corp 1 10.13 144 10.13 10.13
▲ 1.78% AXS AXIS Capital Holdings Limited 101.67 330,108 99.655 101.96
▼ -0.71% AX Axos Financial, Inc 85.36 276,696 83.70 85.66
▲ 2.28% BCSF Bain Capital Specialty Finance, Inc 12.58 464,033 12.11 12.62
▼ -0.14% BANF BancFirst Corporation 109.07 56,429 106.89 109.24
▲ 0.46% BBVA Banco Bilbao Vizcaya Argentaria, S.A 21.92 1,359,202 21.08 21.92
▲ 0.90% BBDO Banco Bradesco S.A 3.38 27,187 3.254 3.38
▼ -1.88% BBD Banco Bradesco S.A 3.66 28,693,441 3.61 3.74
▼ -2.31% BCH Banco de Chile 36.38 285,819 35.86 36.6225
▼ -0.45% BANC Banc of California, Inc 17.63 2,058,914 17.20 17.64
▲ 1.44% BLX Banco Latinoamericano de Comercio Exterior, S.A 52.28 115,250 51.255 52.31
▼ -0.99% CIB Bancolombia S.A 72.17 145,608 71.50 72.93
▼ -0.58% BMA Banco Macro S.A 77.46 142,929 73.06 78.46
▼ -0.17% BSBR Banco Santander (Brasil) S.A 6.05 785,993 5.8914 6.105
▼ -1.43% BSAC Banco Santander-Chile 33.20 174,061 32.41 33.25
▼ -1.38% SAN Banco Santander, S.A 11.41 7,568,871 10.99 11.41
▼ -1.68% BCV Bancroft Fund Ltd 21.66 25,654 21.35 21.75
▲ 0.69% BSVN Bank7 Corp 41.07 6,621 40.69 41.08
▲ 0.62% BFC Bank First Corporation 136.99 36,274 134.6501 137.51
▲ 0.22% BAC Bank of America Corporation 49.38 27,547,217 48.16 49.565
▼ -0.20% BOH Bank of Hawaii Corporation 74.79 161,135 72.985 74.84
▼ -0.15% BMRC Bank of Marin Bancorp 25.84 74,761 25.30 25.85
▼ -0.59% BMO Bank of Montreal 136.23 547,535 134.69 136.94
▲ 0.10% BCAR Bank of the Carolinas Corporation 10.13 5,696 10.12 10.13
▲ 1.93% BOTJ Bank of the James Financial Group, Inc 21.0999 13,010 20.40 21.10
▲ 0.30% OZK Bank OZK 46.31 947,071 45.52 46.67
▲ 0.35% BKU BankUnited, Inc 45.54 392,396 44.255 45.62
▲ 0.24% BWFG Bankwell Financial Group, Inc 49.42 24,898 48.05 49.765
▲ 0.33% BANR Banner Corporation 61.60 167,378 60.12 61.60
▼ -0.14% BCS Barclays PLC 21.80 7,237,738 21.085 21.88
▲ 0.49% BHB Bar Harbor Bankshares 33.08 73,426 31.70 33.25
▲ 2.57% BBDC Barings BDC, Inc 8.37 649,839 8.07 8.40
▲ 1.13% MCI Barings Corporate Investors 17.97 51,787 17.5621 18.0299
▼ -0.80% MPV Barings Participation Investors 17.26 12,839 17.18 17.8399
▲ 4.25% ABX Barrick Gold Corp. 8.09 524,419 7.522 8.13
▼ -1.29% GOLD Barrick Gold Corporation 41.27 453,792 39.17 41.46
▲ 0.44% BCML BayCom Corp 29.73 7,769 29.28 29.81
▲ 4.48% BAFN Bayfirst Finl Corp 6.76 8,898 6.43 6.94
0.00% BAYA Bayview Acquisition Corp. - Class A 11.95 0 11.95 11.95
0.00% BBT BB&T Corp. 30.25 975,712 29.51 30.34
▼ -1.66% BBAR BBVA Banco Frances S.A 16.01 595,765 15.61 16.24
▼ -1.10% BCBP BCB Bancorp, Inc 9.02 128,700 8.85 9.20
▲ 1.19% BCIC BCP Investment Corp. 7.64 77,687 7.4601 7.64
▲ 6.38% BENF Beneficient - Class A 3.50 26,609 3.22 3.62
▲ 0.41% BNT Bentley Pharmaceuticals Inc 41.98 24,205 40.71 42.33
▼ -0.24% BRK.B Berkshire Hathaway Inc 477.35 2,964,485 475.90 479.77
▲ 0.10% BSAA BEST SPAC I Acquisition Corp. 10.27 8,605 10.26 10.28
▲ 8.54% BETR Better Home & Finance Holding Co. - Class A 37.61 296,732 33.07 38.15
▲ 1.42% BGC BGC Group Inc - Class A 9.98 1,152,175 9.63 9.99
▼ -2.94% BCG Binah Capital Group Inc. 2.31 743,804 2.03 2.31
▲ 4.35% BTM Bitcoin Depot Inc - Class A 2.16 93,491 1.915 2.22
▼ -0.72% BTBT Bit Digital Inc 1.37 16,715,560 1.28 1.38
0.00% BITF Bitfarms Ltd. 1.98 36,850,365 1.84 1.99
▼ -2.84% FUFU BitFuFu Inc. - Ordinary Shares - Class A 1.71 249,314 1.61 1.72
▲ 1.31% BTGO BitGo Holdings Inc. 8.50 305,164 8.00 8.82
▼ -1.22% BMNR BitMine Immersion Technologies Inc 19.45 39,557,492 18.30 19.54
0.00% BKHA Black Hawk Acquisition Corp. - Ordinary Shares - Class A 11.59 0 11.59 11.59
▼ -0.35% BCAT BlackRock Capital Allocation Trust 14.31 418,040 14.05 14.34
▼ -0.89% BTZ BlackRock Credit Allocation Income Trust 10.07 312,735 9.98 10.13
▲ 1.35% BGR BlackRock Energy and Resources Trust 16.54 184,355 16.3301 16.92
▼ -0.29% ECAT BlackRock ESG Capital Allocation Trust 13.85 324,983 13.51 13.9573
▲ 0.78% BME BlackRock Health Sciences Trust 38.79 35,615 38.2064 39.14
▼ -0.97% BMEZ BlackRock Health Sciences Trust II 14.36 130,572 14.31 14.50
▲ 0.96% BLK BlackRock, Inc 966.56 568,620 929.25 971.24
▼ -0.63% BLW BlackRock Limited Duration Income Trust 12.52 137,191 12.35 12.57
▼ -0.32% BIT BlackRock Multi-Sector Income Trust 12.52 533,837 12.41 12.59
▼ -0.57% BTT Blackrock Municipal 2030 Target Term Trust 22.73 77,704 22.64 22.79
▼ -1.06% BSTZ BlackRock Science and Technology Trust II 22.36 118,075 21.8001 22.59
▲ 1.69% TCPC BlackRock TCP Capital Corp 3.60 1,246,730 3.43 3.61
▼ -1.39% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 26.34 129,437 26.26 26.54
▼ -0.57% BHV BlackRock Virginia Municipal Bond Trust 10.44 5,345 10.425 10.4499
▲ 1.89% BXSL Blackstone Secured Lending Fund. 23.77 2,194,107 23.05 23.79
▼ -0.20% BBCQ Bleichroeder Acquisition Corp II 10.01 3,782 10.01 10.18
▲ 0.10% BACC Blue Acquisition Corp 10.23 1,247 10.22 10.23
0.00% BMHL Bluemount Holdings Ltd. 3.65 0 3.65 3.65
▲ 0.93% OBDC Blue Owl Capital Corp 10.86 7,099,720 10.52 10.935
▼ -1.61% OWL Blue Owl Capital Inc - Class A 8.57 65,553,290 7.95 8.725
▼ -1.29% OTF Blue Owl Technology Finance Corp 11.49 2,380,069 11.26 11.68
▼ -1.90% BRBS Blue Ridge Bankshares Inc. 4.12 1,179,659 4.06 4.215
0.00% BRBI Blue River Bancshares Inc. 14.71 1,002 14.71 14.71
0.00% BLRK Bluerock Acquisition Corp. 9.90 2,370 9.90 9.91
▼ -0.15% BLUW Blue Water Acquisition Corp - Class A 10.285 5,285 10.28 10.31
▼ -1.74% LEO BNY Mellon Strategic Municipals, Inc 6.22 131,131 6.22 6.265
0.00% BSBK Bogota Financial Corp. 8.75 3,994 8.475 8.7599
▲ 1.43% AII Boise Inc 19.19 49,122 18.57 19.32
▲ 0.38% BOKF BOK Financial Corporation 128.58 229,666 126.165 128.65
0.00% BEAG Bold Eagle Acquisition Corp. 10.56 6,358 10.55 10.56
▼ -0.40% BNKK Bonk Inc. 2.50 24,274 2.40 2.50
▲ 0.45% BOW Bowhead Specialty Holdings Inc. 22.39 124,329 21.87 22.64
▼ -0.75% BFH Bread Financial Holdings Inc 73.02 771,317 70.235 74.21
▲ 0.73% BWB Bridgewater Bancshares, Inc 18.03 37,676 17.63 18.10
▲ 0.25% BHF Brighthouse Financial, Inc 59.78 467,127 59.11 59.79
▼ -0.95% RILY B. Riley Financial, Inc 6.805 729,561 6.57 7.05
▲ 0.55% BYFC Broadway Financial Corporation 7.30 5,313 7.30 7.31
▲ 0.84% BAM Brookfield Asset Management Inc 44.45 4,755,749 42.91 44.63
▲ 3.05% BBUC Brookfield Business Corp - Class A (Sub Voting) 34.47 228,525 32.46 34.51
▲ 0.37% BN Brookfield Corporation - Class A 40.89 5,233,235 39.66 41.16
▼ -0.31% RA Brookfield Real Assets Income Fund Inc 12.82 123,613 12.6735 12.8772
▼ -0.44% BTX Brooklyn ImmunoTherapeutics Inc 6.73 507,607 6.545 6.79
▲ 2.41% BRO Brown & Brown, Inc 65.95 2,473,247 64.11 66.185
0.00% BTCS BTCS Inc 1.39 549,830 1.32 1.41
▼ -2.59% BUR Burford Capital Limited 4.14 5,011,613 4.02 4.24
▲ 0.18% BHRB Burke & Herbert Financial Services Corp. 62.48 85,543 61.47 62.665
▲ 0.51% BFST Business First Bancshares, Inc 27.53 150,337 26.88 27.55
▲ 2.58% BVFL BV Financial Inc 19.51 8,404 18.94 19.51
0.00% BY Byline Bancorp, Inc 31.91 216,748 31.40 32.1599
▼ -0.94% CPZ Calamos Long/Short Equity & Dynamic Income Trust 13.64 65,409 13.63 13.805
▼ -1.78% CWD CaliberCos Inc - Class A 0.9724 98,603 0.9699 1.01
0.00% ALIS Calisa Acquisition Corp 9.98 0 9.98 9.98
▲ 0.10% CAC Camden National Corporation 48.23 64,156 47.48 48.25
▲ 0.01% CM Canadian Imperial Bank of Commerce 96.24 875,530 94.30 96.43
▲ 9.07% CANG Cango Inc 0.4689 519,880 0.3901 0.4692
▼ -0.10% CAEP Cantor Equity Partners III Inc. 10.30 7,206 10.30 10.31
▼ -0.63% CEPT Cantor Equity Partners II Inc. 10.98 389,811 10.85 11.00
▼ -0.10% CEPF Cantor Equity Partners IV Inc. 10.14 25,873 10.13 10.15
0.00% CEPS Cantor Equity Partners VI Inc. 10.10 4,641 10.09 10.1001
▼ -0.10% CEPV Cantor Equity Partners V Inc. 10.08 25,228 10.06 10.08
▲ 0.53% CBNK Capital Bancorp, Inc 30.32 47,623 29.66 30.44
▲ 0.87% CCBG Capital City Bank Group, Inc 44.21 80,484 42.90 44.33
▼ -1.40% COF Capital One Financial Corporation 181.92 3,760,751 177.72 185.12
▲ 2.01% CSWC Capital Southwest Corporation 22.37 649,438 21.725 22.39
▼ -1.87% CBC Capitol Bancorp Ltd. 24.09 552,213 23.86 24.74
▲ 0.69% CFFN Capitol Federal Financial, Inc 7.25 681,615 7.06 7.27
▼ -0.18% CAPN Capnia Inc 11.00 4,127 10.99 11.00
▲ 0.21% CARE Carter Bank & Trust 23.40 417,833 23.00 23.495
▼ -0.19% CGCT Cartesian Growth Corp III 10.28 56,539 10.26 10.30
▲ 0.53% CLST Catalyst Bancorp Inc 16.94 3,158 16.6001 16.99
▼ -0.18% CATY Cathay General Bancorp 50.60 397,118 49.68 50.63
▲ 1.94% CBFV CB Financial Services, Inc 35.20 1,861 35.20 35.20
▼ -0.07% CFBK Central Federal Corporation 28.00 40,220 27.81 28.12
▼ -0.53% CPF Central Pacific Financial Corp 32.11 90,681 31.56 32.16
0.00% CPBI Central Plains Bancshares Inc 17.50 0 17.50 17.50
▲ 0.12% CET Central Securities Corp 49.97 22,119 49.545 50.2018
▲ 0.05% CEPO Ceptor Corporation 10.505 12,214 10.50 10.51
▼ -0.72% CFFI C&F Financial Corporation 72.10 5,495 72.00 73.455
0.00% CBNA Chain Bridge Bancorp Inc. 34.90 876 34.90 35.245
▲ 0.49% CHPG ChampionsGate Acquisition Corp. 10.30 101 10.30 10.30
0.00% CHAR Charlton Aria Acquisition Corp. 10.58 0 10.58 10.58
▼ -0.19% CHMG Chemung Financial Corporation 53.57 3,002 53.54 53.57
0.00% CHEC Chenghe Acquisition III Co 10.04 0 10.04 10.04
▲ 1.70% LIEN Chicago Atlantic BDC Inc 9.56 96,796 9.3501 9.56
▲ 1.79% BTOG China Xiangtai Food Co Ltd 2.28 6,839 2.16 2.32
▲ 0.46% CD Chindata Group Holdings Limited Sponsored ADR Class A 4.35 101,575 3.95 4.425
▲ 0.39% COFS ChoiceOne Financial Services Inc. 28.50 104,241 27.95 28.775
▲ 0.36% CB Chubb Limited 328.33 982,286 326.9625 330.53
▲ 0.09% CCIX Churchill Capital Corp IX 10.67 16,194 10.65 10.6893
▲ 0.48% CINF Cincinnati Financial Corporation 158.41 519,274 156.55 159.86
▲ 0.89% CION CION Invt Corp 6.83 444,281 6.60 6.85
▼ -0.53% CRCL Circle Internet Group Inc. 90.26 12,666,455 84.27 90.39
▼ -0.04% C Citigroup Inc 115.25 9,833,453 111.75 115.61
▼ -0.25% CZWI Citizens Community Bancorp, Inc 20.11 24,082 19.88 20.24
▲ 0.69% CFG Citizens Financial Group, Inc 60.99 2,866,162 59.11 61.05
▲ 2.03% CZFS Citizens Financial Services, Inc. 63.41 5,403 62.01 63.93
▲ 0.39% CIA Citizens, Inc 5.10 54,211 4.90 5.12
▲ 0.18% CZNC Citizens & Northern Corporation 22.42 37,066 21.97 22.515
▲ 1.26% CHCO City Holding Company 122.00 119,832 119.55 122.23
▼ -0.22% CIVB Civista Bancshares, Inc 23.00 43,793 22.11 23.08
▲ 1.97% CLSK Cleanspark Inc. 8.79 17,523,839 8.12 8.81
▲ 2.75% CME CME Group Inc 305.11 1,588,471 297.82 305.90
▲ 1.14% CNA CNA Financial Corporation 46.24 309,456 45.44 46.46
0.00% CCNE CNB Financial Corporation 29.31 311,967 28.91 29.52
▼ -7.42% CNF CNFinance Holdings Limited 3.2728 5,572 3.16 3.4545
▲ 0.19% CNO CNO Financial Group, Inc 41.16 359,465 40.37 41.31
0.00% NOEM CO2 Energy Transition Corp 10.37 757 10.37 10.38
▲ 0.95% CCB Coastal Financial Corporation 77.66 93,808 74.38 77.81
▼ -0.32% COSO CoastalSouth Bancshares Inc 24.68 65,745 24.45 24.765
▼ -0.29% CCII Cohen Circle Acquisition Corp II 10.23 1,016 10.23 10.23
▲ 8.14% COHN Cohen & Company Inc 16.61 22,777 15.0001 16.61
▲ 0.85% CNS Cohen & Steers, Inc 62.66 191,556 60.50 62.68
▼ -0.88% COIN Coinbase Global Inc - Class A 171.46 8,706,255 163.56 173.03
▼ -1.38% CNCK Coincheck Group N.V. 1.43 83,914 1.4262 1.48
▲ 0.10% CBAN Colony Bankcorp, Inc 20.11 315,167 19.75 20.19
▼ -0.68% COLB Columbia Banking System, Inc 27.73 2,285,915 27.23 27.885
▲ 0.46% CLBK Columbia Financial, Inc 17.66 182,181 17.38 17.70
0.00% COLA Columbus Acquisition Corp 10.53 0 10.53 10.53
▲ 1.22% CBSH Commerce Bancshares, Inc 49.88 829,680 48.74 49.94
▼ -0.26% CBK Commercial Bancgroup Inc 26.75 86,982 26.42 27.25
▲ 4.88% CMTV Community Bancorp Inc Vermont 35.48 12,665 33.70 36.17
▲ 0.08% CBU Community Bank System, Inc 59.44 224,809 58.37 60.02
▲ 0.29% CTBI Community Trust Bancorp, Inc 61.76 57,528 60.40 61.91
▼ -0.13% CWBC Community West Bancshares 23.17 163,774 22.81 23.34
▲ 0.37% CNOB ConnectOne Bancorp, Inc 27.03 391,822 26.29 27.06
0.00% CPSS Consumer Portfolio Services, Inc 7.74 9,538 7.60 7.75
0.00% COPL Copley Acquisition Corp. 10.32 475 10.32 10.32
▼ -0.50% CRBG Corebridge Financial Inc. 24.01 4,485,452 22.88 24.10
▲ 1.60% CRVL CorVel Corporation 54.46 206,357 52.24 54.53
▲ 1.85% PMTS CPI Card Group Inc 15.38 37,102 14.89 15.8299
▲ 0.69% CRD.A Crawford & Company 10.20 24,946 9.80 10.34
▲ 0.30% CRD.B Crawford & Company 10.14 1,409 9.74 10.2999
▼ -0.38% BAP Credicorp Ltd 339.98 142,060 330.42 343.61
▼ -0.74% CACC Credit Acceptance Corporation 416.51 154,141 405.38 428.855
▲ 0.90% CCAP Crescent Capital BDC Inc. 12.37 200,969 12.13 12.405
0.00% KOYN CSLM Digital Asset Acquisition Corp III Ltd 10.04 0 10.04 10.04
▲ 0.28% CUB Cubic Corporation 10.79 1,662 10.79 10.79
▼ -0.06% CFR Cullen/Frost Bankers, Inc 138.57 386,384 136.76 139.78
▼ -0.76% CUBI Customers Bancorp, Inc 70.41 279,278 69.02 70.97
▲ 0.82% CVBF CVB Financial Corp 19.66 1,377,821 19.20 19.72
▼ -0.81% CYPH Cypherpunk Technologies Inc. 0.7634 971,853 0.7214 0.7895
▲ 10.58% DTCX Datacentrex Inc. 2.30 343,045 2.04 2.30
▲ 2.90% DFDV DeFi Development Corp. 3.55 761,053 3.23 3.59
▲ 3.37% DEFT DeFi Technologies Inc 0.7123 13,498,438 0.65 0.7649
▼ -0.80% VFL Delaware Investments National Municipal Income Fund 9.88 20,869 9.87 9.92
▲ 0.10% TACO Del Taco Restaurants, Inc 10.22 255,799 10.21 10.23
▼ -2.64% DXYZ Destiny Tech100 Inc 28.45 2,920,970 27.17 29.70
▼ -2.33% DB Deutsche Bank Aktiengesellschaft 29.77 3,947,060 28.955 29.93
▲ 0.03% DHIL Diamond Hill Investment Group, Inc 172.59 11,347 172.53 172.76
▲ 0.05% DAAQ Digital Asset Acquisition Corp 10.245 134 10.245 10.245
▼ -0.06% DBRG DigitalBridge Group Inc - Class A 15.44 1,934,898 15.42 15.45
0.00% DCOM Dime Community Bancshares, Inc 34.22 290,394 33.14 34.34
▼ -5.50% DOMH Dominari Holdings Inc 2.75 128,909 2.69 2.8903
▲ 1.65% DGICA Donegal Group Inc 17.26 82,255 16.91 17.37
▲ 0.10% DMAA Drugs Made In America Acquisition Corp. 10.51 40,507 10.49 10.51
0.00% DMII Drugs Made In America Acquisition II Corp 9.99 2,949 9.98 9.99
0.00% DTSQ DT Cloud Star Acquisition Corp. 11.18 548 11.18 11.18
▼ -0.91% DTF DTF Tax-Free Income Inc 11.405 1,376 11.405 11.45
▼ -4.87% DXF Dunxin Financial Holdings Limited 0.78 20,036 0.7629 0.812
▼ -0.44% KTF DWS Municipal Income Trust 9.01 113,711 8.985 9.0332
0.00% ETHM Dynamix Corp 10.47 414,702 10.47 10.48
▲ 0.10% DNMX Dynamix Corp III 9.95 6,694 9.92 9.95
▲ 0.83% EGBN Eagle Bancorp, Inc 25.56 143,213 24.83 25.585
▲ 0.24% EBMT Eagle Bancorp Montana, Inc 20.91 79,329 20.60 21.25
0.00% GRF Eagle Capital Growth Fund, Inc 10.60 0 10.60 10.60
▲ 1.62% EFSI Eagle Financial Services, Inc. 35.77 7,037 34.55 36.0275
▲ 0.25% ECC Eagle Point Credit Company Inc 3.98 1,200,794 3.85 4.02
▼ -0.84% EIC Eagle Point Income Company Inc 9.49 119,893 9.39 9.60
▲ 0.35% EBC Eastern Bankshares Inc. 19.85 1,282,734 19.37 19.885
▼ -0.90% BLNE Eastside Distilling Inc 2.19 511,909 2.07 2.25
▼ -0.31% EWBC East West Bancorp, Inc 108.99 885,691 106.08 109.08
▼ -1.10% CEV Eaton Vance California Municipal Income Trust 10.0282 31,809 9.99 10.15
▼ -0.66% EFT Eaton Vance Floating-Rate Income Trust 10.57 90,301 10.5018 10.6424
▼ -0.48% ETX Eaton Vance Municipal Income 2028 Term Trust 18.47 16,305 18.40 18.63
▼ -0.38% EVN Eaton Vance Municipal Income Trust 10.39 160,702 10.34 10.42
▼ -1.00% EOT Eaton Vance National Municipal Opportunities Trust 16.86 19,354 16.82 17.22
▼ -0.77% EFR Eaton Vance Senior Floating-Rate Trust 10.33 225,268 10.32 10.38
▼ -1.60% EVF Eaton Vance Senior Income Trust 4.92 76,169 4.90 4.96
▲ 0.24% ECBK ECB Bancorp Inc 16.93 11,711 16.67 16.95
0.00% EGHA EGH Acquisition Corp. 10.22 52,944 10.21 10.22
▼ -1.56% EHTH eHealth, Inc 1.26 281,573 1.23 1.28
▲ 0.44% EARN Ellington Residential Mortgage REIT 4.58 279,469 4.46 4.58
▼ -1.41% ECF Ellsworth Growth and Income Fund Ltd 11.19 25,163 11.00 11.2028
▲ 2.66% EIG Employers Holdings, Inc 42.02 141,942 40.76 42.29
▲ 0.38% ECPG Encore Capital Group, Inc 71.14 195,342 69.10 72.10
▼ -0.01% ENVA Enova International, Inc 136.88 107,206 133.17 138.74
▲ 0.07% EFSC Enterprise Financial Services Corp 54.72 269,307 53.74 54.83
▲ 0.49% EQBK Equity Bancshares, Inc 44.70 120,000 43.95 44.87
▼ -17.93% EQS Equus Total Return, Inc 1.51 36,445 1.50 1.82
0.00% EVAC Eqv Ventures Acquisition Corp. II 10.09 43,625 10.08 10.095
▲ 1.02% ERIE Erie Indemnity Company 249.51 125,147 245.50 251.74
▼ -0.08% ESHA ESH Acquisition Corp - Class A 11.86 988 11.86 11.87
▲ 0.31% ESQ Esquire Financial Holdings, Inc 108.95 63,837 106.81 109.92
▲ 1.56% ESNT Essent Group Ltd 59.16 451,145 58.00 59.205
▼ -0.43% ETOR Etoro Group Ltd 29.88 731,513 28.64 30.16
▲ 0.09% EURK Eureka Acquisition Corp. 11.36 2,065 11.34 11.36
▲ 1.22% EVR Evercore Inc 304.95 450,682 289.53 308.81
▲ 0.99% EG Everest Group Ltd 327.09 300,737 320.71 330.00
▲ 0.10% EVOX Evolution Global Acquisition Corp 9.97 317 9.97 10.03
▼ -0.49% XZO Exzeo Group Inc. 14.26 182,758 13.71 14.50
▲ 4.50% EZPW EZCORP, Inc 27.19 1,418,772 25.77 27.36
▲ 1.25% FDS FactSet Research Systems Inc 227.68 1,012,198 222.2225 231.21
▲ 6.67% AIFU Fanhua Inc 1.472 2,206 1.42 1.5632
▼ -0.27% FMAO Farmers & Merchants Bancorp, Inc 25.88 59,818 25.14 26.13
▲ 0.15% FMNB Farmers National Banc Corp 13.41 446,255 13.21 13.50
▲ 0.29% FBLA FB Bancorp Inc. 13.86 330,947 13.63 13.94
▲ 1.48% FBK FB Financial Corporation 53.41 390,804 52.27 53.52
▲ 1.12% AGM Federal Agricultural Mortgage Corporation 150.30 61,793 146.375 150.70
▲ 2.48% AGM.A Federal Agricultural Mortgage Corporation 121.95 119 121.95 121.95
▼ -0.41% FHI Federated Hermes Inc. Class B 57.81 507,711 56.245 58.48
0.00% FGII FG Imperii Acquisition Corp 9.90 0 9.90 9.90
▲ 1.01% FG FGL Holdings 26.05 696,377 24.3354 26.25
▲ 0.20% FGMC FG Merger Corp 10.11 15,596 10.10 10.11
▲ 0.74% FIHL Fidelis Insurance Holdings Ltd. 19.14 695,924 18.87 19.23
▲ 0.69% FDBC Fidelity D & D Bancorp, Inc 43.66 5,457 42.80 44.42
▼ -1.06% FNF Fidelity National Financial, Inc 45.69 1,533,866 45.20 46.60
▲ 2.60% FDUS Fidus Investment Corporation 17.75 256,238 17.1215 17.75
▼ -0.27% FDSB Fifth District Bancorp Inc. 14.79 8,261 14.67 14.84
▲ 0.10% FERA Fifth Era Acquisition Corp I 10.31 2,753 10.31 10.33
▲ 0.62% FITB Fifth Third Bancorp 47.11 7,299,119 45.68 47.24
▲ 0.10% FIGX FIGX Capital Acquisition Corp. 10.11 49,463 10.11 10.11
▲ 3.02% FOA Finance of America Companies Inc 17.72 92,163 16.50 18.11
▲ 0.41% FISI Financial Institutions, Inc 32.22 112,979 31.55 32.27
▲ 1.02% FINV FinVolution Group Sponsored ADR Class A 4.94 975,034 4.72 4.99
▼ -2.12% FNWD Finward Bancorp 35.04 11,269 34.585 35.16
0.00% FINW FinWise Bancorp 15.93 3,515 15.845 15.93
▼ -1.79% FAF First American Financial Corporation 58.23 1,306,235 57.37 59.035
▼ -0.94% FBNC First Bancorp 55.87 185,210 55.14 56.09
▲ 0.74% FBP First BanCorp 21.74 660,724 21.17 21.745
▲ 0.68% FRBA First Bank 16.18 41,262 15.855 16.23
▲ 0.51% BUSE First Busey Corporation 25.61 554,525 25.11 25.62
▲ 1.19% FBIZ First Business Financial Services, Inc 55.19 65,100 53.42 55.40
▼ -0.14% FCAP First Capital, Inc 50.06 2,290 50.06 50.29
▲ 5.09% FCFS FirstCash, Inc 199.58 775,117 188.05 202.25
▲ 0.65% FCNCA First Citizens BancShares, Inc 1,906.63 60,608 1,857.9301 1,911.49
▲ 0.62% FCF First Commonwealth Financial Corporation 17.88 685,777 17.56 17.88
▲ 0.55% FCBC First Community Bankshares, Inc 41.96 79,707 41.14 42.08
▲ 0.55% FCCO First Community Corporation 29.51 74,536 29.015 29.67
▲ 0.07% FFBC First Financial Bancorp 28.08 667,274 27.60 28.13
▲ 0.44% FFIN First Financial Bankshares, Inc 29.98 569,538 29.405 30.02
▲ 0.77% THFF First Financial Corporation 63.94 85,568 62.31 64.06
▲ 4.43% FGBI First Guaranty Bancshares, Inc 9.20 35,612 8.56 9.35
▲ 0.28% FHB First Hawaiian, Inc 25.05 1,286,002 24.50 25.155
▲ 0.87% FHN First Horizon National Corporation 23.18 3,485,855 22.37 23.20
▲ 0.24% INBK First Internet Bancorp 20.57 23,386 20.02 20.69
▼ -0.21% FIBK First Interstate BancSystem, Inc 33.48 1,194,601 32.81 33.6961
▲ 0.25% FRME First Merchants Corporation 39.43 423,885 38.63 39.57
▲ 0.39% FMBH First Mid Bancshares, Inc 41.65 120,737 40.80 41.82
▲ 4.93% FIGR First National Bank Of Groton 34.51 3,770,533 31.01 34.54
▼ -0.04% FXNC First National Corporation 27.15 72,601 26.77 27.295
▲ 1.10% FNWB First Northwest Bancorp 9.18 17,435 9.025 9.4229
▲ 0.32% FSEA First Seacoast Bancorp 12.625 1,161 12.50 12.625
▼ -0.08% FSUN Firstsun Capital Bancorp 36.68 358,752 35.71 37.01
▼ -1.04% FTHY First Trust High Yield Opportunities 2027 Term Fund 13.29 142,936 13.27 13.6899
▲ 0.65% FUNC First United Corporation 37.02 2,994 36.27 37.02
▼ -0.58% FUSB First US Bancshares, Inc 15.40 22,189 15.31 15.54
▼ -0.36% MYFW First Western Financial, Inc 24.89 8,625 24.60 24.89
▲ 0.55% FSBC Five Star Bancorp 38.31 45,204 37.52 38.40
0.00% FSHP Flag Ship Acquisition Corp 10.94 0 10.94 10.94
▲ 0.82% FLG Flagstar Financial Inc. 13.48 4,407,060 13.10 13.5799
▲ 0.97% FFIC Flushing Financial Corporation 15.58 199,513 15.14 15.61
▼ -0.24% FNB F.N.B. Corporation 16.86 8,396,533 16.45 16.905
▲ 2.54% FRAF Franklin Financial Services Corporation 51.67 25,814 49.58 51.67
▼ -0.81% BEN Franklin Resources, Inc 23.40 3,193,956 22.62 23.6425
▲ 0.37% FT Franklin Universal Trust 8.13 21,092 7.99 8.17
▲ 2.57% FRHC Freedom Holding Corp. 151.64 95,886 145.10 152.00
▲ 1.97% FSBW FS Bancorp, Inc 39.38 9,120 38.365 39.7099
▼ -1.55% FSCO FS Credit Opportunities Corp 5.07 1,220,832 4.995 5.12
▲ 3.96% FSK FS KKR Capital Corp 10.51 5,549,263 9.96 10.53
▼ -2.34% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 1.25 46,270 1.1968 1.3048
▼ -0.24% FULT Fulton Financial Corporation 20.53 1,610,824 20.06 20.575
0.00% FGNX Fundamental Global Inc. 4.82 134,286 4.45 5.0927
▲ 0.09% FUTU Futu Holdings Ltd. Sponsored ADR Class A 140.16 792,676 136.37 141.315
0.00% FVN Future Vision II Acquisition Corp. 10.72 0 10.72 10.72
▲ 0.07% FVCB FVCBankcorp, Inc 15.21 65,411 14.92 15.25
0.00% LATA Galata Acquisition Corp II 9.99 0 9.99 9.99
▲ 1.55% GLXY Galaxy Digital Inc. 17.64 5,007,781 16.43 17.685
▲ 2.03% GNT GAMCO Natural Resources, Gold & Income Trust 8.54 97,020 8.365 8.54
▲ 2.63% GSIW Garden Stage Ltd 17.14 5,894 17.14 17.14
▲ 0.92% GBFH GBank Financial Holdings Inc 27.47 23,049 26.28 27.68
▼ -0.51% GCMG GCM Grosvenor Inc. Class A 9.70 330,468 9.42 9.79
▲ 0.23% GEMI Gencor Industries, Inc. 4.29 1,484,527 3.94 4.32
▼ -0.27% GAM General American Investors Company, Inc 59.12 8,420 57.9112 59.38
▲ 2.44% GNW Genworth Financial, Inc 8.39 3,200,179 8.09 8.43
▲ 0.83% GABC German American Bancorp, Inc 42.63 129,933 41.73 42.68
▲ 0.29% GSHR Gesher Acquisition Corp. II 10.39 177 10.39 10.39
0.00% GIG GigCapital, Inc 10.64 13,676 10.64 10.6457
▲ 1.00% GBCI Glacier Bancorp, Inc 45.50 1,031,309 44.26 45.87
▲ 2.40% GLAD Gladstone Capital Corporation 17.90 217,900 17.25 17.95
▲ 0.28% GAIN Gladstone Investment Corporation 14.38 226,992 14.14 14.441
▲ 0.22% GBLI Global Indemnity Limited 27.55 429 27.55 27.55
▲ 0.10% GPAC Global Partner Acquisition Corp II - Class A 9.92 42,509 9.91 9.92
▲ 0.78% GTERA Globa Terra Acquisition Corp. 10.29 291 10.29 10.29
▲ 1.55% GL Globe Life Inc 142.60 530,635 138.93 143.47
▼ -4.14% GOCO GoHealth Inc Class A 1.275 45,949 1.26 1.3954
▲ 3.08% GSBD Goldman Sachs BDC, Inc 9.03 1,786,463 8.6602 9.04
▲ 1.60% GBDC Golub Capital BDC, Inc 12.70 3,373,553 12.42 12.73
▲ 1.53% GSHD Goosehead Insurance, Inc 42.44 306,425 40.26 42.82
▲ 0.37% GPAT GP-Act III Acquisition Corp. - Ordinary Shares - Class A 10.88 22,670 10.83 10.88
▲ 0.09% GRAF Graf Industrial Corp 10.74 2,107 10.71 10.76
▲ 6.67% GRAN Grande Group Ltd. 1.12 4,730 1.0361 1.13
▼ -6.89% GECC Great Elm Capital Corporation 5.00 115,879 4.96 5.26
0.00% GEG Great Elm Group Inc 1.89 13,721 1.85 1.90
▲ 0.68% GSBC Great Southern Bancorp, Inc 64.08 49,472 62.82 64.48
▼ -0.98% GDOT Green Dot Corporation 11.09 606,911 11.075 11.225
▲ 1.64% GCBC Greene County Bancorp, Inc 22.92 7,686 22.64 22.92
▲ 0.96% GREE Greenidge Generation Holdings Inc - Class A 1.05 175,231 1.00 1.18
▲ 2.06% GLRE Greenlight Capital Re, Ltd 17.85 360,726 17.44 18.04
▼ -0.68% AVAL Grupo Aval Acciones y Valores S.A 4.35 63,146 4.30 4.38
▼ -0.60% GGAL Grupo Financiero Galicia S.A 46.20 716,722 44.11 46.40
▼ -1.26% SUPV Grupo Supervielle S.A 9.42 282,725 9.105 9.465
0.00% GSRF GSR IV Acquisition Corp. 10.03 0 10.03 10.03
▲ 0.20% GUG Guggenheim Active Allocation Fund 15.35 80,378 15.22 15.40
▼ -0.14% GBAB Guggenheim Taxable Municipal Managed Duration Trust 14.49 78,246 14.37 14.54
▲ 2.91% HGTY Hagerty Inc - Class A 10.97 202,079 10.30 11.12
▲ 1.27% HG Hamilton Insurance Group Ltd. - Class B 30.33 565,357 29.65 30.48
▼ -2.91% HLNE Hamilton Lane Incorporated 94.19 768,706 90.47 96.15
▲ 0.28% HWC Hancock Whitney Corporation 64.29 486,889 62.725 64.35
▼ -0.49% HAFC Hanmi Financial Corporation 26.47 243,337 26.03 26.68
▼ -1.22% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 37.11 527,521 36.22 37.67
▼ -0.05% HNVR Hanover Bancorp Inc 21.60 1,616 21.60 21.60
0.00% HAVA Harvard Ave Acquisition Corp. 10.01 0 10.01 10.01
▼ -1.46% HWBK Hawthorn Bancshares, Inc 33.80 13,101 33.31 34.66
▼ -3.06% HYAC Haymaker Acquisition Corp. II 11.09 19,196 10.7601 12.01
▲ 0.96% HBT HBT Financial Inc. 27.44 39,699 26.75 27.44
▼ -0.55% HCI HCI Group, Inc 153.09 140,652 151.635 155.505
▼ -0.28% HDB HDFC Bank Limited 24.83 6,322,923 24.55 25.235
▲ 9.41% HSDT Helius Medical Technologies, Inc 1.86 542,560 1.61 1.945
▼ -0.49% HNNA Hennessy Advisors, Inc 9.7515 147,562 9.72 9.875
▼ -0.05% HCAC Hennessy Capital Acquisition Corp. IV 9.945 0 9.945 9.945
0.00% HVII Hennessy Capital Investment Corp VII 10.35 1,548 10.35 10.35
▲ 2.34% HTGC Hercules Capital, Inc 14.90 1,795,461 14.30 14.91
▲ 0.79% HTBK Heritage Commerce Corp 12.73 625,711 12.40 12.795
▼ -10.95% IPST Heritage Distilling Holding Co. Inc. 0.244 240,353 0.2361 0.2799
▼ -0.19% HFWA Heritage Financial Corporation 26.10 219,025 25.47 26.13
▲ 1.47% HGBL Heritage Global Inc. 1.38 34,044 1.35 1.385
▲ 3.97% HRTG Heritage Insurance Holdings, Inc 26.19 340,826 24.55 26.30
▼ -1.33% MAAS Highest Performances Holdings Inc. 5.90 175,051 5.39 6.105
▲ 0.85% HTT High Templar Tech Ltd. 2.38 83,018 2.2877 2.3891
▼ -0.17% HTH Hilltop Holdings Inc 35.93 408,911 35.435 36.03
▼ -0.06% HIFS Hingham Institution for Savings 285.61 50,676 275.93 287.10
▲ 1.29% HIPO Hippo Holdings Inc 25.86 74,775 25.00 25.86
▲ 1.59% HIVE HIVE Blockchain Technologies Ltd 1.92 9,545,142 1.81 1.948
▼ -0.62% HBCP Home Bancorp, Inc 61.39 224,341 60.655 62.22
▼ -0.11% HOMB Home Bancshares, Inc. (Conway, AR) 27.17 740,561 26.75 27.215
▼ -0.57% HFBL Home Federal Bancorp, Inc. of Louisiana 17.50 6,049 17.50 17.50
▲ 0.05% HTB HomeTrust Bancshares Inc 43.04 60,643 42.11 43.28
▼ -0.60% HOPE Hope Bancorp, Inc 11.63 1,418,778 11.37 11.735
▲ 1.05% HMN Horace Mann Educators Corporation 43.21 147,943 42.43 43.27
▼ -0.06% HBNC Horizon Bancorp, Inc 16.76 251,242 16.25 16.77
▲ 7.97% HSPT Horizon Space Acquisition II Corp. 5.96 13,697 5.50 5.96
▲ 2.64% HRZN Horizon Technology Finance Corporation 4.28 886,480 4.1286 4.31
▲ 0.21% HLI Houlihan Lokey, Inc 141.32 625,652 136.00 141.48
▲ 2.26% HYNE Hoyne Bancorp Inc. 14.96 61,194 14.48 15.00
▼ -1.23% HSBC HSBC Holdings plc 84.41 2,145,192 82.38 84.95
▲ 5.93% HUIZ Huize Holding Ltd. Sponsored ADR Class A 1.43 20,321 1.3796 1.46
▼ -0.57% HBAN Huntington Bancshares Incorporated 15.79 18,814,991 15.43 15.895
▲ 1.58% HUT Hut 8 Mining Corp 48.11 3,678,353 44.21 49.90
▼ -3.51% PURR Hyperliquid Strategies Inc. 4.95 3,652,751 4.82 5.11
▲ 0.09% IBAC IB Acquisition Corp. 10.72 160 10.72 10.72
▼ -0.43% IBN ICICI Bank Limited 25.61 4,911,586 25.335 25.885
0.00% IOR Income Opportunity Realty Investors, Inc 18.34 0 18.34 18.34
▲ 0.75% INDB Independent Bank Corp 76.78 240,599 74.71 76.86
▲ 0.06% IBCP Independent Bank Corporation 33.61 138,213 32.96 33.62
0.00% INAC Indigo Acquisition Corp. 10.13 0 10.13 10.13
0.00% IPCX Inflection Point Acquisition Corp III 10.22 191,671 10.22 10.23
0.00% IPEX Inflection Point Acquisition Corp. V 10.39 9,431 10.39 10.395
▼ -0.93% ING ING Groep N.V 26.56 3,076,106 25.85 26.625
▲ 8.41% INV Innovaro Inc 4.64 1,398,039 4.06 4.64
0.00% DYOR Insight Digital Partners II 9.955 0 9.955 9.955
▼ -0.25% IBKR Interactive Brokers Group, Inc 67.74 3,051,190 65.40 68.88
▼ -2.12% INTR Inter & Co Inc - Class A 7.83 2,048,050 7.62 7.995
▲ 3.10% ICE Intercontinental Exchange, Inc 162.98 4,307,807 158.04 163.65
▼ -0.04% IFS Intercorp Financial Services Inc 50.23 177,455 48.89 50.665
▼ -0.15% IBOC International Bancshares Corporation 67.77 486,927 66.82 67.955
▲ 2.44% IGIC International General Insurance Holdings Ltd. 25.24 67,510 24.51 25.43
▼ -1.59% VKI Invesco Advantage Municipal Income Trust II 8.67 140,986 8.62 8.80
▼ -0.38% VCV Invesco California Value Municipal Income Trust 10.41 135,278 10.36 10.45
▲ 0.20% VLT Invesco High Income Trust II 10.21 15,453 10.1346 10.24
▼ -0.74% IVZ Invesco Ltd 24.14 3,037,988 23.32 24.44
▼ -1.94% OIA Invesco Municipal Income Opportunities Trust 6.07 68,929 6.07 6.17
▼ -0.42% VMO Invesco Municipal Opportunity Trust 9.51 192,171 9.465 9.53
▼ -0.10% VKQ Invesco Municipal Trust 9.60 189,615 9.535 9.608
▼ -1.69% VPV Invesco Pennsylvania Value Municipal Income Trust 10.44 28,113 10.44 10.66
▼ -1.35% IQI Invesco Quality Municipal Income Trust 9.53 407,433 9.46 9.6183
▼ -1.49% VGM Invesco Trust for Investment Grade Municipals 9.94 198,292 9.94 10.06
▼ -0.18% VTN Invesco Trust for Investment Grade New York Municipals 11.06 17,339 11.0099 11.18
▼ -0.91% IIM Invesco Value Municipal Income Trust 12.04 217,135 12.02 12.10
▼ -0.22% ISTR Investar Holding Corporation 27.44 183,628 26.945 27.585
0.00% ICMB Investcorp Credit Management BDC, Inc 1.41 96,394 1.29 1.4499
▼ -0.21% ITIC Investors Title Company 218.76 18,157 211.58 220.48
▲ 1.99% IREN Iris Energy Ltd 34.77 29,949,979 31.35 35.03
▼ -0.10% IRHO Iron Horse Acquisitions II Corp. 9.87 1,941 9.86 9.87
▼ -1.92% ISBA Isabella Bank Corp 45.91 48,558 45.405 46.965
▼ -1.77% ITUB Itau Unibanco Holding S.A 8.34 23,436,053 8.2337 8.51
0.00% JACS Jackson Acquisition Company II 10.54 220 10.54 10.60
▼ -1.08% JXN Jackson Financial Inc - Class A 103.70 477,705 101.60 105.165
▲ 0.82% JRVR James River Group Holdings, Ltd 6.12 200,445 5.97 6.14
▲ 5.21% JF J and Friends Holdings Ltd. 1.01 12,564 0.988 1.03
▲ 0.16% JHG Janus Henderson Group plc 51.50 1,671,097 51.375 51.50
▲ 0.75% JEF Jefferies Financial Group Inc 41.67 1,464,680 40.00 42.35
▲ 0.67% JCAP Jernigan Capital, Inc 19.43 150,237 18.7601 19.525
▼ -0.09% JHS John Hancock Income Securities Trust 10.99 22,583 10.9599 11.02
▼ -0.84% JHI John Hancock Investors Trust 12.92 45,375 12.88 13.13
▲ 0.20% JMSB John Marshall Bancorp Inc 20.39 12,785 20.10 20.54
▼ -0.26% JPM JPMorgan Chase & Co 294.60 6,668,148 288.72 295.62
0.00% KBON Karbon Capital Partners Corp 10.06 7,186 10.06 10.06
▲ 1.46% KBDC Kayne Anderson BDC Inc 13.93 346,336 13.56 14.00
▲ 0.15% KYN Kayne Anderson MLP/Midstream Investment Company 13.79 393,675 13.78 14.0774
▼ -1.22% KB KB Financial Group Inc 99.60 193,603 96.30 99.75
▲ 0.26% KRNY Kearny Financial Corp 7.69 241,254 7.515 7.715
0.00% KVAC Keen Vision Acquisition Corp 12.00 0 12.00 12.00
▲ 1.96% KMPR Kemper Corporation 30.62 640,933 29.45 30.97
▲ 0.64% KEY KeyCorp 20.47 13,564,107 19.82 20.52
▲ 0.19% KFII K&F Growth Acquisition Corp II 10.44 900 10.44 10.44
▼ -3.33% NAKA Kindly MD Inc. 0.218 1,818,133 0.208 0.2211
▼ -9.03% KG King Pharmaceuticals, Inc. 11.08 6,287 11.055 11.56
0.00% KINS Kingstone Companies, Inc 14.54 45,626 14.18 14.6199
▼ -0.26% KNSL Kinsale Capital Group, Inc 344.90 262,693 339.33 351.48
▼ -0.14% KKR KKR & Co. Inc 91.23 5,583,223 88.0801 93.555
▲ 0.10% LAFA Lafayette Acquisition Corp. 9.98 2,746 9.98 9.98
▲ 0.17% LKFN Lakeland Financial Corporation 58.12 117,071 56.925 58.24
0.00% LCCC Lakeshore Acquisition III Corp. 10.31 0 10.31 10.31
▲ 0.85% LSBK Lake Shore Bancorp, Inc 15.38 16,361 15.13 15.4998
0.00% LKSP Lake Superior Acquisition Corp. 10.05 13,689 10.04 10.05
▲ 0.95% LARK Landmark Bancorp, Inc 25.59 5,134 24.415 25.74
0.00% LPAA Launch One Acquisition Corp. 10.71 0 10.71 10.71
▲ 0.09% LPBB Launch Two Acquisition Corp. 10.63 5,372 10.61 10.63
▼ -1.17% LAZ Lazard Ltd 41.48 1,276,006 39.38 41.81
▲ 1.57% LCNB LCNB Corp 16.13 38,706 15.47 16.14
▲ 0.36% LEGT Legato Merger Corp III 11.00 1,601 10.9775 11.00
▲ 0.65% LMND Lemonade Inc 61.47 1,243,882 57.57 61.95
▲ 0.14% LC LendingClub Corporation 14.32 633,264 13.71 14.52
▼ -3.46% TREE LendingTree, Inc 40.75 193,632 39.9875 42.30
▲ 5.14% LX LexinFintech Holdings Ltd 2.25 1,514,104 2.08 2.2999
▼ -29.54% LFAC LF Capital Acquisition Corp 7.007 15,650 7.007 9.955
▼ -1.02% LNC Lincoln National Corporation 34.88 1,920,204 33.76 35.43
▲ 0.12% LNKB Linkbancorp Inc 8.40 71,525 8.265 8.51
▼ -10.68% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 0.81 108,975 0.80 0.8605
▲ 1.16% LION Lionheart III Corp - Class A 9.63 1,300,619 9.39 9.74
▲ 0.77% LOKV Live Oak Acquisition Corp. V 10.44 17,148 10.38 10.46
0.00% LOB Live Oak Bancshares, Inc 33.39 195,289 32.42 33.5799
▼ -0.19% LYG Lloyds Banking Group plc 5.21 20,464,896 5.10 5.245
▼ -3.95% LMFA LM Funding America, Inc 0.2334 170,314 0.2201 0.243
▲ 3.55% LDI LoanDepot Inc - Class A 1.46 1,122,613 1.35 1.46
▲ 0.98% L Loews Corporation 107.69 308,325 106.16 108.085
▲ 1.52% LPLA LPL Financial Holdings Inc 293.67 617,450 281.51 297.22
▼ -1.59% LU Lufax Holding Ltd. Sponsored ADR Class A 1.86 763,614 1.82 1.93
▼ -0.28% MBAV M3 Brigade Acquisition V Corp. 10.74 1,366 10.7256 10.7408
▲ 0.10% MBVI M3 Brigade Acquisition VI Corp 10.07 4,466 10.05 10.07
0.00% MEGL Magic Empire Global Ltd 1.04 1,132 1.04 1.05
▲ 0.48% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 14.72 248,745 14.53 14.78
▲ 0.31% MNSB MainStreet Bancshares, Inc 22.48 74,350 22.055 22.535
▲ 1.39% MAIN Main Street Capital Corporation 52.63 784,586 50.77 52.76
▲ 0.35% MFC Manulife Financial Corporation 34.90 1,836,161 34.16 34.94
▲ 4.59% MBBC Marathon Bancorp Inc. 14.14 170 14.14 14.14
▲ 8.33% MARA Marathon Patent Group, Inc 8.71 49,565,567 7.63 8.77
▲ 1.97% MRX Marex Group Plc 43.90 1,345,800 42.00 44.265
▼ -0.19% MKL Markel Corporation 1,898.98 39,868 1,885.00 1,925.9999
▲ 3.53% MKTX MarketAxess Holdings Inc 171.46 298,919 165.835 171.80
▲ 0.64% MKTW Marketwise Inc - Class A 18.89 24,237 18.55 19.1756
▲ 1.59% MRSH Marsh 174.61 2,142,995 171.73 176.165
▼ -1.77% MGLD Marygold Companies Inc (The) 1.11 7,786 1.07 1.13
▲ 0.36% MA Mastercard Incorporated 493.44 2,475,234 487.75 499.8799
▼ -11.61% MIGI Mawson Infrastructure Group Inc 1.706 260,825 1.695 1.90
▲ 2.41% MBI MBIA Inc 5.94 210,174 5.695 5.96
0.00% MKLY McKinley Acquisition Corp. 10.03 0 10.03 10.03
▲ 1.88% MDBH MDB Capital Holdings LLC - Class A 3.25 4,761 3.23 3.275
▲ 1.43% MCHB Mechanics Bancorp. 14.93 403,809 14.41 14.97
▲ 0.24% MFIN Medallion Financial Corp 8.47 35,338 8.23 8.6697
0.00% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.77 0 10.77 10.77
▲ 0.80% MBWM Mercantile Bank Corporation 51.46 70,340 50.12 51.46
▲ 0.52% MBIN Merchants Bancorp 44.49 166,381 41.305 44.745
▲ 1.66% MCY Mercury General Corporation 88.21 125,552 86.00 88.68
▼ -0.05% MRBK Meridian Corporation 19.09 163,585 18.80 19.24
▼ -0.10% MESH Meshflow Acquisition Corp 9.88 35,012 9.88 9.92
▼ -0.02% CASH Meta Financial Group, Inc 90.00 212,780 88.20 90.19
▼ -3.57% MATH Metalpha Technology Holding Ltd 1.08 39,196 1.04 1.14
▼ -0.63% MET MetLife, Inc 70.72 2,558,936 69.50 71.46
▲ 0.86% MCBS MetroCity Bankshares, Inc 29.36 128,446 28.615 29.46
▲ 0.45% MCB Metropolitan Bank Holding Corp 83.47 57,403 81.75 83.51
0.00% MEVO M Evo Global Acquisition Corp II 9.85 0 9.85 9.85
▼ -0.83% MCR MFS Charter Income Trust 5.97 191,953 5.92 6.025
▲ 0.14% CXE MFS High Income Municipal Trust 3.70 28,117 3.685 3.71
▲ 0.28% CMU MFS High Yield Municipal Trust 3.57 24,678 3.5169 3.5799
▼ -0.80% MIN MFS Intermediate Income Trust 2.47 111,500 2.47 2.4985
▼ -0.12% CXH MFS Investment Grade Municipal Trust 8.02 94,613 7.97 8.06
▼ -1.74% MMT MFS Multimarket Income Trust 4.51 113,069 4.51 4.61
▼ -0.94% MFM MFS Municipal Income Trust 5.27 114,069 5.26 5.3195
▲ 0.99% MTG MGIC Investment Corporation 26.52 1,265,280 26.10 26.69
▲ 2.03% MIAX Miami International Holdings Inc 40.17 1,366,138 38.7524 40.18
▲ 1.42% MFIC MidCap Financial Investment Corporation 11.40 1,344,785 11.11 11.4683
▲ 0.70% MSBI Midland States Bancorp, Inc 23.00 90,619 22.36 23.04
▼ -0.09% MPB Mid Penn Bancorp, Inc 32.34 224,043 31.76 32.57
▼ -0.04% MCVT Mill City Ventures III Ltd 25.12 0 25.11 25.14
0.00% MMTX Miluna Acquisition Corp. 10.01 0 10.01 10.01
▼ -1.24% MUFG Mitsubishi UFJ Financial Group, Inc 17.48 3,496,626 16.98 17.555
▼ -2.63% MFG Mizuho Financial Group, Inc 8.16 5,314,994 7.91 8.225
▼ -0.72% MC Moelis & Company 56.27 968,663 54.54 57.22
▲ 2.20% MRCC Monroe Capital Corporation 4.64 220,416 4.4573 4.64
▲ 0.46% MCO Moody's Corporation 440.79 793,747 430.01 445.69
▼ -0.22% MS Morgan Stanley 165.81 3,917,904 160.57 166.995
▲ 2.24% MSDL Morgan Stanley Direct Lending Fund 14.13 567,052 13.66 14.15
▲ 1.89% MORN Morningstar, Inc 172.91 471,672 166.145 174.47
▼ -0.57% MLCI Mount Logan Capital Inc. 3.49 32,076 3.31 3.57
▲ 1.47% MSCI MSCI Inc 544.78 351,084 531.445 546.665
▲ 1.15% MSIF MSC Income Fund Inc. 12.35 209,803 11.94 12.35
▲ 0.56% MTB M&T Bank Corporation 210.16 497,129 204.9152 210.63
▼ -1.07% MVBF MVB Financial Corp 24.85 28,173 24.41 25.055
0.00% NTWO N2h2 Inc. 10.52 0 10.52 10.52
▲ 1.76% NDAQ Nasdaq, Inc 86.65 2,510,746 84.20 86.97
▲ 0.25% NBHC National Bank Holdings Corporation 39.58 232,559 38.79 39.66
▲ 0.11% NKSH National Bankshares, Inc 36.38 101,719 35.78 37.0921
▼ -1.67% NWG NatWest Group PLC Sponsored ADR 15.29 3,291,237 15.03 15.415
▲ 0.12% NAVI Navient Corporation 8.30 682,752 8.08 8.36
▲ 1.69% NBBK NB Bancorp Inc. 21.61 154,804 21.035 21.62
▲ 0.35% NBTB NBT Bancorp Inc 43.15 123,416 42.30 43.2538
▲ 3.09% NP Neenah, Inc 25.05 286,222 23.755 25.06
▲ 1.01% NNI Nelnet, Inc 129.45 279,259 126.82 129.87
▲ 3.49% NCPL Netcapital Inc 0.332 70,624 0.3115 0.332
▲ 0.69% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.15 81,581 10.0001 10.15
▲ 0.30% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 13.18 93,278 12.895 13.21
▲ 3.12% NMFC New Mountain Finance Corporation 7.94 963,337 7.57 7.955
▲ 0.10% NPAC New Providence Acquisition Corp III 10.27 6,791 10.265 10.27
▼ -0.45% NEWT Newtek Business Services Corp 11.04 235,431 10.73 11.16
▼ -0.46% NIC Nicolet Bankshares Inc. 148.90 109,370 146.82 149.96
▲ 1.18% NODK NI Holdings, Inc 12.82 11,087 12.42 12.88
▲ 0.51% NMIH NMI Holdings, Inc 37.54 399,242 37.01 37.89
▲ 0.60% NOAH Noah Holdings Limited 10.02 142,611 9.855 10.10
▼ -1.10% NMR Nomura Holdings, Inc 8.06 1,659,665 7.78 8.075
▲ 1.09% NBN Northeast Bank 116.29 83,929 112.26 116.44
▲ 0.62% NECB NorthEast Community Bancorp Inc. 24.36 24,050 23.6393 24.48
▲ 0.59% NTRS Northern Trust Corporation 142.25 656,134 138.27 142.91
▲ 0.15% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 13.56 256,891 13.26 13.59
▲ 0.06% NPB Northpointe Bancshares Inc 17.46 98,891 17.00 17.535
▲ 1.20% NRIM Northrim BanCorp, Inc 23.69 174,974 22.82 23.71
▲ 0.31% NWBI Northwest Bancshares, Inc 12.93 1,082,314 12.70 12.98
▲ 1.07% NWFL Norwood Financial Corp 30.12 29,508 29.58 30.53
▼ -0.26% NSTS NSTS Bancorp Inc 11.66 2,365 11.66 11.955
▼ -2.01% NU Nu Holdings Ltd Class A 14.15 36,059,172 13.834 14.48
▲ 3.23% NCDL Nuveen Churchill Direct Lending Corp 13.10 176,507 12.51 13.10
▼ -0.10% NPCT Nuveen Core Plus Impact Fund 10.17 102,573 10.0816 10.20
▼ -0.29% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.28 145,602 10.20 10.39
0.00% NMP Nuveen Michigan Premium Income Municipal Fund 10.16 0 10.16 10.16
0.00% NMAI Nuveen Multi-Asset Income Fund 12.60 75,524 12.425 12.65
▼ -1.46% NXP Nuveen Select Tax-Free Income Portfolio 14.13 139,226 14.11 14.25
▼ -0.38% NPFD Nuveen Variable Rate Preferred & Income Fund 18.50 42,952 18.40 18.55
0.00% OACC Oaktree Acquisition Corp. III Life Sciences 10.56 7,507 10.56 10.60
▲ 1.79% OCSL Oaktree Specialty Lending Corporation 11.39 991,358 10.99 11.40
0.00% OVLY Oak Valley Bancorp 32.90 18,565 32.40 33.11
▲ 1.11% OCFC OceanFirst Financial Corp 18.24 479,161 17.70 18.27
▲ 0.63% OFG OFG Bancorp 41.35 239,594 40.41 41.37
▲ 1.47% OFS OFS Capital Corporation 3.45 48,503 3.30 3.50
▼ -2.01% OCCI OFS Credit Company, Inc 2.92 164,869 2.91 2.97
▲ 0.29% OVBC Ohio Valley Banc Corp 44.26 20,395 43.75 44.515
▼ -0.31% OIO OIO Group. 3.18 111,480 3.0999 3.20
▼ -0.58% ONB Old National Bancorp 22.20 2,522,840 21.75 22.30
▲ 1.97% ORI Old Republic International Corporation 40.39 933,228 39.57 40.52
▲ 1.42% OSBC Old Second Bancorp, Inc 20.74 317,328 20.09 20.80
▲ 0.09% OMF OneMain Holdings, Inc 54.07 1,004,799 52.465 54.39
▲ 0.94% ONIT Onity Group Inc. 39.67 21,395 38.34 39.85
▲ 0.44% OPBK OP Bancorp 13.60 16,865 13.33 13.635
▼ -3.23% LPRO Open Lending Corporation Class A 1.20 481,027 1.175 1.245
▲ 0.88% OPRT Oportun Financial Corporation 4.61 438,736 4.345 4.695
▲ 1.52% OPY Oppenheimer Holdings Inc 90.95 31,925 87.925 91.28
▼ -0.79% OPFI OppFi Inc - Class A 7.52 359,914 7.36 7.58
▼ -0.69% OPHC OptimumBank Holdings, Inc 5.03 8,921 5.03 5.10
▲ 0.25% OBT Orange County Bancorp Inc 32.40 68,886 31.6705 32.48
▲ 0.19% OBK Origin Bancorp Inc 41.80 180,828 41.03 41.85
0.00% ORIQ Origin Investment Corp I 10.20 0 10.20 10.20
▼ -1.38% IX ORIX Corporation 30.03 568,981 29.26 30.13
▲ 0.50% ORRF Orrstown Financial Services, Inc 36.47 120,354 35.63 36.48
▲ 0.10% OTGA OTG Acquisition Corp I 10.07 51,950 10.04 10.07
▲ 0.65% OSG Overseas Shipholding Group, Inc 4.62 454,176 4.44 4.62
▼ -24.90% OXBR Oxbridge Re Holdings Limited 0.8411 615,195 0.7562 1.00
▼ -1.30% OXLC Oxford Lane Capital Corp 9.86 1,529,915 9.65 10.015
▲ 2.26% OXSQ Oxford Square Capital Corp 1.81 920,972 1.765 1.81
0.00% OBA Oxley Bridge Acquisition Ltd. 10.13 0 10.13 10.13
0.00% OYSE Oyster Enterprises II Acquisition Corp 10.17 0 10.17 10.17
▲ 1.34% PSBD Palmer Square Capital BDC Inc. 9.80 74,251 9.53 9.90
▲ 2.95% PLMR Palomar Holdings, Inc 120.10 142,177 115.685 120.155
0.00% PGAC Pantages Capital Acquisition Corp. 10.49 12,823 10.48 10.49
▼ -0.81% PKBK Parke Bancorp, Inc 28.29 162,199 27.94 28.48
▲ 0.91% PRK Park National Corporation 164.63 43,209 160.1301 164.88
▲ 0.16% PAX Patria Investments Ltd - Class A 12.66 1,007,549 12.435 12.92
▼ -0.10% PCAP Patriot Capital Funding Inc 10.18 480,521 10.18 10.21
▲ 3.17% PNBK Patriot National Bancorp, Inc 1.30 269,091 1.17 1.30
▲ 1.59% PYPL PayPal Holdings, Inc 45.34 12,480,690 43.675 45.42
▲ 0.44% PCB PCB Bancorp 22.96 11,105 22.54 23.005
▲ 1.29% PGC Peapack-Gladstone Financial Corporation 36.21 104,145 35.23 36.28
▲ 1.74% PDCC Pearl Diver Credit Company Inc. 10.5965 4,929 10.25 10.60
▼ -0.10% PMTR Pemstar Inc 10.25 2,229 10.25 10.27
▲ 2.50% PFLT PennantPark Floating Rate Capital Ltd 8.21 1,222,192 7.8474 8.2261
▲ 1.83% PNNT PennantPark Investment Corporation 4.45 1,076,431 4.29 4.4777
▲ 2.74% PFSI PennyMac Financial Services, Inc 90.10 459,485 85.37 90.61
▲ 0.45% PEBO Peoples Bancorp Inc 33.46 219,123 32.82 33.57
▲ 0.38% PEBK Peoples Bancorp of North Carolina, Inc 39.66 21,161 39.09 40.00
▲ 0.76% PFIS Peoples Financial Services Corp 54.62 82,716 53.00 54.66
▲ 0.09% PCSC Perceptive Capital Solutions Corp - Ordinary Shares - Class A 10.91 43,047 10.83 11.10
▼ -1.94% PWP Perella Weinberg Partners - Class A 17.65 773,420 17.04 18.02
▼ -1.95% PFX PhenixFIN Corp 38.30 1,283 38.30 39.05
▼ -0.41% PAXS PIMCO Access Income Fund 14.46 175,835 14.28 14.63
▲ 0.23% PDO PIMCO Dynamic Income Opportunities Fund 13.23 531,088 12.97 13.235
▲ 1.40% PAPL Pineapple Financial Inc 0.65 44,016 0.62 0.6597
▼ -0.43% PNFP Pinnacle Financial Partners, Inc 87.47 1,053,725 85.24 88.16
▲ 0.39% PACH Pioneer Acquisition I Corp. 10.17 1,911 10.13 10.18
▲ 2.12% PBFS Pioneer Bancorp, Inc 14.00 8,360 13.735 14.00
▲ 1.59% PIPR Piper Sandler Companies 77.83 686,033 74.30 78.91
▼ -0.57% PJT PJT Partners Inc 139.99 298,300 136.22 142.22
▼ -0.09% PLMK Plum Acquisition Corp. IV 10.54 429 10.54 10.54
▲ 0.30% PLBC Plumas Bancorp 49.40 40,859 48.50 50.05
▲ 1.60% PLUT Plutus Financial Group Ltd. 3.17 752 3.17 3.178
▲ 0.18% PDLB Ponce Bank 16.93 38,869 16.46 16.99
▲ 0.27% BPOP Popular, Inc 136.81 349,277 133.00 137.10
▲ 2.60% PRCH Porch Group Inc - Class A 7.51 689,798 6.8218 7.56
0.00% PRAA PRA Group, Inc 17.78 269,066 17.2001 18.01
▼ -0.55% PFBC Preferred Bank 91.19 77,186 89.76 91.285
▲ 5.67% PRHI Presurance Holdings Inc. 0.772 59,419 0.71 0.772
▼ -0.01% PRI Primerica, Inc 253.85 172,614 250.74 255.97
▼ -0.15% FRST Primis Financial Corp 13.36 135,672 13.135 13.46
▲ 0.02% PFG Principal Financial Group, Inc 90.10 826,704 88.26 91.105
▲ 0.10% PGZ Principal Real Estate Income Fund 9.94 23,341 9.8001 10.08
▼ -0.40% PRA ProAssurance Corporation 24.60 800,170 24.585 24.70
▼ -0.38% PSEC Prospect Capital Corporation 2.61 3,877,026 2.57 2.63
▼ -0.52% PB Prosperity Bancshares, Inc 67.02 1,020,116 66.19 67.75
▲ 0.06% PROV Provident Financial Holdings, Inc 16.26 7,697 16.17 16.30
▲ 0.09% PFS Provident Financial Services, Inc 21.30 856,734 20.885 21.32
▼ -0.41% PRU Prudential Financial, Inc 97.58 1,682,026 95.86 98.63
▼ -0.82% PUK Prudential plc 29.04 760,757 28.29 29.17
▼ -1.15% PMM Putnam Managed Municipal Income Trust 6.04 168,728 6.03 6.09
▲ 0.91% PIM Putnam Master Intermediate Income Trust 3.31 81,832 3.27 3.33
▼ -1.17% PMO Putnam Municipal Opportunities Trust 10.13 77,760 10.13 10.27
▼ -0.28% PPT Putnam Premier Income Trust 3.60 96,728 3.58 3.61
▲ 0.74% QCRH QCR Holdings, Inc 87.25 79,589 84.455 87.30
▲ 0.05% QUMS Quantumsphere Acquisition Corp. 10.125 4,560 10.12 10.125
0.00% QSEA Quartzsea Acquisition Corp. 10.37 5,143 10.37 10.37
0.00% QETA Quetta Acquisition Corp. 11.50 0 11.50 11.50
▲ 1.91% RDN Radian Group Inc 33.65 639,350 33.075 33.75
▼ -0.05% RANG Range Capital Acquisition Corp 10.535 2,076 10.535 10.54
▼ -0.84% RJF Raymond James Financial, Inc 142.20 744,647 138.82 144.29
▲ 0.56% RBB RBB Bancorp 21.67 46,665 21.255 21.71
0.00% RAAQ Real Asset Acquisition Corp 10.45 7,903 10.40 10.49
▼ -0.84% RRBI Red River Bancshares, Inc 91.54 57,410 89.89 92.33
▲ 1.60% RM Regional Management Corp 33.12 69,836 31.49 33.12
▲ 0.49% RF Regions Financial Corporation 26.47 7,608,529 25.75 26.51
▲ 0.44% RGA Reinsurance Group of America, Incorporated 205.16 181,510 200.35 207.735
▲ 5.63% EZRA Reliance Global Group Inc 0.1801 873,161 0.1685 0.1818
▲ 1.59% RNR RenaissanceRe Holdings Ltd 300.37 139,194 287.8401 301.495
▲ 0.33% RNST Renasant Corporation 37.03 609,727 36.19 37.07
▼ -0.10% RTAC Renatus Tactical Acquisition Corp I 10.28 54,733 10.28 10.29
▼ -1.08% RCG RENN Fund, Inc 3.195 3,983 3.195 3.27
▲ 1.25% RBCAA Republic Bancorp, Inc 71.85 104,624 69.8975 72.075
▼ -0.10% RDAG Republic Digital Acquisition Co. 10.23 1,781 10.22 10.23
0.00% RFAI RF Acquisition Corp II 10.90 0 10.90 10.90
▲ 0.10% RFAM RF Acquisition Corp III 9.86 369 9.86 9.86
▲ 0.26% RBKB Rhinebeck Bancorp, Inc 15.40 2,246 15.40 15.40
0.00% RIBB Ribbon Acquisition Corp. 10.51 5,001 10.51 10.51
▼ -0.37% RMBI Richmond Mutual Bancorporation, Inc 13.58 7,201 13.55 13.61
▲ 1.00% RPC Ridgepost Capital Inc. 7.10 1,011,083 6.79 7.25
▲ 2.47% RIOT Riot Blockchain, Inc 12.86 14,305,858 11.75 13.00
0.00% RDAC Rising Dragon Acquisition Corp. 5.30 2,305 4.85 5.60
▲ 0.04% RAC Rithm Acquisition Corp. 10.404 114 10.404 10.404
▲ 0.75% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.74 7,694 14.655 14.80
▼ -0.66% RMM RiverNorth Managed Duration Municipal Income Fund Inc 13.61 45,061 13.56 13.6699
▲ 0.18% RVSB Riverview Bancorp, Inc 5.48 34,964 5.2701 5.514
▲ 2.11% RLI RLI Corp 58.14 542,724 57.025 58.42
▼ -1.73% HOOD Robinhood Markets Inc - Class A 68.90 23,164,421 65.57 70.15
▲ 3.67% RKT Rocket Companies Inc Class A 14.96 30,606,343 13.72 15.00
0.00% DRDB Roman DBDR Acquisition Corp. II 10.48 219,952 10.48 10.49
▼ -0.12% ROOT Root Inc. Class A 43.21 260,970 40.91 43.21
▼ -0.02% RY Royal Bank of Canada 163.39 628,051 161.47 163.69
▼ -4.71% RMCO Royalty Management Holding Corp. - Class A 2.83 12,065 2.75 3.10
▼ -0.52% RGT Royce Global Value Trust, Inc 13.50 8,225 13.4441 13.53
▲ 0.61% RMT Royce Micro-Cap Trust, Inc 11.58 85,646 11.21 11.60
▼ -0.47% RVT Royce Value Trust Inc 16.90 194,429 16.65 17.0999
▲ 1.32% RWAY Runway Growth Finance Corp 6.89 382,285 6.675 6.94
▲ 1.45% RYAN Ryan Specialty Group Holdings Inc Class A 33.51 1,796,034 32.44 34.18
▲ 1.64% SAFT Safety Insurance Group, Inc 73.10 77,077 71.72 73.535
▲ 3.04% SAR Saratoga Investment Corp 22.03 114,404 21.05 22.08
▼ -1.35% SBFG SB Financial Group, Inc 20.48 9,821 20.34 21.175
▼ -0.92% SRL Scully Royalty Ltd 7.55 2,615 7.48 7.703
▼ -0.36% SBCF Seacoast Banking Corporation of Florida 30.47 625,259 30.04 30.69
▲ 0.85% SNFCA Security National Financial Corporation 9.54 37,318 9.33 9.56
▼ -1.32% SEIC SEI Investments Company 77.01 535,956 76.565 78.495
▲ 1.50% SIGI Selective Insurance Group, Inc 76.92 562,771 75.50 77.00
▲ 2.02% SLQT SelectQuote Inc 0.6048 869,799 0.58 0.6139
▼ -1.59% SNTG Sentage Holdings Inc 1.86 1,927 1.8514 1.915
▼ -0.03% SFBS ServisFirst Bancshares, Inc 73.12 228,342 71.76 73.6399
▲ 0.09% SEZL Sezzle Inc. 63.76 340,581 60.34 66.11
▼ -4.18% SBET SharpLink Gaming Ltd 6.19 7,642,962 5.98 6.34
▼ -2.25% SHFS SHF Holdings Inc - Class A 0.782 32,894 0.7509 0.80
▼ -0.54% SHG Shinhan Financial Group Co., Ltd 62.16 164,311 60.59 62.6599
▲ 0.37% SHBI Shore Bancshares, Inc 18.86 485,959 18.43 18.91
▲ 0.48% SDHI Siddhi Acquisition Corp. 10.39 4,277 10.34 10.39
▲ 1.66% SIEB Siebert Financial Corp 1.84 13,162 1.80 1.84
▼ -0.29% BSRR Sierra Bancorp 33.99 31,288 33.215 34.15
▼ -0.23% SBXD SilverBox Corp IV 10.685 48,341 10.685 10.72
▲ 2.09% SAMG Silvercrest Asset Management Group Inc 13.66 44,648 13.02 13.66
0.00% SPEG Silver Pegasus Acquisition Corp. 10.16 0 10.16 10.16
▲ 0.09% SIMA SIM Acquisition Corp I 10.73 56,391 10.73 10.73
▲ 0.31% SFNC Simmons First National Corporation 19.52 855,526 19.07 19.625
▲ 2.64% SPNT SiriusPoint Ltd 22.19 700,830 21.20 22.20
▲ 0.10% SZZL Sizzle Acquisition Corp 10.27 2,099 10.26 10.27
▲ 2.00% SKWD Skyward Specialty Insurance Group Inc 43.93 277,166 42.43 44.25
▲ 0.56% SLDE Slide Insurance Holdings Inc. 18.00 2,826,587 17.2123 18.14
▼ -0.46% SLM SLM Corporation 21.64 4,806,225 20.72 21.84
▲ 0.51% SMBK SmartFinancial, Inc 39.53 67,330 38.70 39.76
0.00% IPOD Social Capital Hedosophia Holdings Corp IV - Class A 10.34 0 10.34 10.34
▲ 1.41% SOFI SoFi Technologies Inc 15.85 52,657,211 14.93 15.89
▲ 2.31% SLRC Solar Capital Ltd 14.60 293,350 14.0584 14.62
0.00% SOCA Solarius Capital Acquisition Corp. 10.17 0 10.17 10.17
▼ -2.53% STKE Sol Strategies Inc. 0.898 185,736 0.847 0.9496
▲ 5.34% SLNH Soluna Holdings Inc 0.7083 2,238,032 0.64 0.7431
▼ -5.03% SOS SOS Limited - ADR 0.9592 25,898 0.95 1.03
▲ 0.10% SOUL Soul and Vibe Interactive Inc 10.26 25,814 10.25 10.26
▼ -0.10% SFBC Sound Financial Bancorp, Inc 41.82 3,492 41.82 42.05
▲ 2.48% SPMC Sound Point Meridian Capital Inc 9.51 42,321 9.19 9.7634
▼ -1.40% SOR Source Capital, Inc 45.425 6,865 44.91 47.30
▼ -0.45% BCAL Southern Calif Bancorp 17.76 144,935 17.47 17.77
▲ 0.55% SFST Southern First Bancshares, Inc 55.25 119,712 54.09 55.66
▲ 1.09% SMBC Southern Missouri Bancorp, Inc 64.94 50,570 63.11 65.105
▼ -0.62% SPFI South Plains Financial, Inc 42.00 97,162 41.67 42.24
▲ 0.35% SBSI Southside Bancshares, Inc 31.53 42,606 30.88 31.575
▲ 0.32% SSB South State Corporation 93.91 384,573 91.69 94.0175
0.00% SPKL Spark I Acquisition Corp. - Class A 11.33 0 11.33 11.33
▲ 1.41% SPGI S&P Global Inc 431.16 1,405,171 420.10 433.53
▲ 0.66% ANY Sphere 3D Corp 1.52 33,675 1.441 1.56
0.00% SVIV Spring Valley Acquisition Corp IV 9.87 0 9.87 9.87
▼ -0.21% FUND Sprott Focus Trust, Inc 9.65 12,578 9.45 9.68
▼ -4.06% SII Sprott Inc. 140.81 219,123 139.49 145.66
▼ -1.97% PHYS Sprott Physical Gold Trust 35.39 4,615,305 34.7101 35.56
▼ -3.56% PSLV Sprott Physical Silver Trust 23.57 7,312,593 22.72 23.77
▲ 1.06% SRBK SR Bancorp Inc 17.24 12,875 16.93 17.33
▼ -0.23% STEW SRH Total Return Fund Inc 17.26 54,146 17.0097 17.3049
▼ -0.10% SVAC Starboard Value Acquisition Corp. Class A 10.16 0 10.16 10.16
▲ 0.10% SSEA Starry Sea Acquisition Corp. 10.15 100 10.15 10.15
▲ 0.43% STT State Street Corporation 128.80 1,576,039 125.64 129.62
▲ 0.54% STBA S&T Bancorp, Inc 42.51 143,079 41.59 42.52
▼ -0.49% STEL Stellar Bancorp Inc 36.62 222,235 36.26 36.84
0.00% SVCC Stellar V Capital Corp. 10.45 102 10.45 10.45
▲ 1.55% SCM Stellus Capital Investment Corporation 9.18 126,193 8.82 9.285
▲ 0.13% STEP StepStone Group Inc. Class A 47.05 804,487 44.99 48.04
▼ -0.74% STC Stewart Information Services Corporation 60.55 181,083 59.57 61.1099
▲ 0.12% SF Stifel Financial Corp 74.07 1,104,272 72.39 75.37
▲ 1.01% SYBT Stock Yards Bancorp, Inc 67.20 208,196 65.355 67.49
▼ -0.34% APAC StoneBridge Acquisition Corp - Class A 11.1729 15,500 10.00 13.005
▲ 0.83% BANX StoneCastle Financial Corp 19.38 43,765 19.07 19.38
▲ 4.46% SNEX StoneX Group Inc. 84.36 698,989 77.77 84.36
▲ 4.50% STEX Streamex Corp. 1.16 1,120,162 1.0204 1.19
▼ -1.65% SUIG Sui Group Holdings Ltd. 1.19 170,844 1.12 1.22
▼ -1.30% SMFG Sumitomo Mitsui Financial Group, Inc 20.43 2,956,185 19.86 20.63
▲ 1.82% SSBI Summit State Bank 13.40 2,406 13.1952 13.40
▲ 1.06% SLF Sun Life Financial Inc 63.62 638,995 62.08 63.63
▼ -5.52% SSSS Sutter Rock Capital Corp 10.79 979,285 10.10 11.19
▼ -4.96% SWKH SWK Holdings Corporation 15.90 105,430 15.71 16.31
▲ 0.15% SYF Synchrony Financial 68.42 2,200,889 66.05 68.86
▼ -3.45% TGE Tallgrass Energy LP 1.12 61,912 1.073 1.1898
▲ 0.10% TLNC Talon Capital Corp 10.21 4,432 10.21 10.25
▲ 1.20% TWAV TaoWeave Inc. 1.69 53,798 1.57 1.72
▲ 0.92% CGBD TCG BDC, Inc 10.96 1,867,735 10.73 11.01
▼ -0.99% AMTD TD Ameritrade Holding Corporation 0.98 10,554 0.9673 1.00
▼ -0.38% HQH Tekla Healthcare Investors 18.21 140,885 17.92 18.36
▼ -0.06% HQL Tekla Life Sciences Investors 16.84 106,519 16.59 16.8458
▲ 2.76% WULF TeraWulf Inc 14.88 22,389,885 13.465 15.015
▲ 0.16% TCBI Texas Capital Bancshares, Inc 95.97 229,307 93.99 96.77
0.00% TCBS Texas Community Bancshares Inc 17.51 0 17.51 17.51
0.00% TVA Texas Ventures Acquisition III Corp 10.37 22,991 10.36 10.39
▲ 0.49% TFSL TFS Financial Corporation 14.30 604,981 14.045 14.31
0.00% TVAI Thayer Ventures Acquisition Corp II 10.21 0 10.21 10.21
▲ 0.93% NCTY The9 Limited 5.41 16,532 5.34 5.4634
▲ 1.44% ALL The Allstate Corporation 207.03 1,382,915 204.162 207.84
▲ 3.81% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 22.35 1,326,234 21.18 22.51
▲ 1.53% TBBK The Bancorp, Inc 55.65 267,539 53.27 55.68
▲ 0.96% BK The Bank of New York Mellon Corporation 122.13 3,248,576 118.58 122.43
▼ -0.10% BNS The Bank of Nova Scotia 70.12 1,472,270 69.03 70.40
▲ 0.91% NTB The Bank of N.T. Butterfield & Son Limited 53.47 113,737 52.17 53.60
▲ 0.67% BPRN The Bank of Princeton 34.81 4,405 34.69 34.81
▼ -1.12% BX The Blackstone Group Inc 113.05 7,760,347 108.80 114.98
▼ -1.79% CG The Carlyle Group L.P 46.55 3,981,501 45.2815 47.88
▲ 1.53% SCHW The Charles Schwab Corporation 93.77 7,553,653 90.90 94.02
▲ 1.10% FNLC The First Bancorp, Inc 28.60 13,439 27.90 28.92
▲ 0.66% GGZ The Gabelli Global Small and Mid Cap Value Trust 15.19 8,018 15.05 15.3399
▲ 0.57% GLU The Gabelli Global Utility & Income Trust 19.42 5,216 19.325 19.4357
▲ 0.22% GRX The Gabelli Healthcare & Wellness Trust 9.14 13,129 9.11 9.24
▲ 1.52% GGT The Gabelli Multimedia Trust Inc 4.00 151,786 3.95 4.00
▲ 0.33% GS The Goldman Sachs Group, Inc 863.04 1,371,525 831.00 867.30
▲ 2.20% THG The Hanover Insurance Group, Inc 176.10 317,061 171.54 176.14
▲ 1.14% HIG The Hartford Financial Services Group, Inc 136.19 759,527 134.325 136.52
▲ 1.18% PNC The PNC Financial Services Group, Inc 211.70 2,397,836 205.2336 211.85
▲ 0.98% PGR The Progressive Corporation 195.25 2,177,157 192.18 195.64
▲ 0.55% TD The Toronto-Dominion Bank 95.22 1,333,936 93.37 95.31
▲ 1.19% TRV The Travelers Companies, Inc 293.99 634,081 290.08 294.75
▲ 2.96% WU The Western Union Company 8.71 7,107,479 8.40 8.72
▼ -0.10% TCBX Third Coast Bancshares Inc 38.55 44,449 37.55 38.92
▲ 0.09% TAVI Thorn Apple Valley, Inc. 10.57 173 10.57 10.57
▼ -0.61% TBLD Thornburg Income Builder Opportunities Trust 21.25 66,849 20.85 21.39
▲ 0.22% TSBK Timberland Bancorp, Inc 40.35 84,572 39.65 40.74
▲ 0.72% TIPT Tiptree Inc 16.76 266,896 16.41 16.80
0.00% TACH Titan Acquisition Corp. 10.29 0 10.29 10.29
▲ 1.63% TMP Tompkins Financial Corporation 80.37 30,034 78.405 80.44
▼ -0.45% WAI Top KingWin Ltd 2.19 3,263 1.99 2.19
▲ 0.93% TYG Tortoise Energy Infrastructure Corporation 46.53 126,118 45.91 47.30
▼ -0.15% TOWN TowneBank 33.90 411,872 33.45 34.10
▼ -1.18% TPG TPG Inc - Class A 38.49 2,659,446 36.95 39.33
▲ 1.55% TSLX TPG Specialty Lending, Inc 18.39 551,947 17.5365 18.425
▲ 3.91% TW Tradeweb Markets Inc 123.20 1,593,220 118.445 123.44
▲ 0.77% TRU TransUnion 69.32 2,086,658 67.265 70.60
▲ 0.38% TCBK TriCo Bancshares 48.09 81,475 47.33 48.15
▼ -0.09% TY Tri-Continental Corporation 31.95 35,475 31.7519 32.60
▼ -0.19% TDAC Trident Acquisitions Corp 10.56 132 10.56 10.56
▲ 1.28% TRIN Trinity Capital Inc 14.98 1,230,699 14.6102 14.99
▲ 3.88% TPVG TriplePoint Venture Growth BDC Corp 5.09 540,184 4.81 5.09
▼ -0.50% TFIN Triumph Financial Inc 59.95 213,091 58.66 60.94
▲ 2.73% TROO TROOPS Inc 2.26 97,240 2.05 2.30
▲ 0.33% TROW T. Rowe Price Group, Inc 90.17 2,084,281 87.755 90.9125
▲ 0.96% TFC Truist Financial Corporation 47.16 9,200,767 45.83 47.21
▲ 0.83% TRUP Trupanion, Inc 25.65 261,205 24.855 25.74
▲ 1.04% TRST TrustCo Bank Corp NY 44.52 122,414 43.38 44.56
▲ 0.26% TRMK Trustmark Corporation 42.59 321,604 41.825 42.79
▲ 0.10% TWLV Twelve Seas Investment Co II - Class A 9.88 50,133 9.88 9.89
▲ 1.48% XXI Twenty One Capital Inc. 6.16 965,490 5.62 6.235
▲ 0.95% TWFG TWFG Inc - Ordinary Shares - Class A 18.09 303,557 17.57 18.395
▼ -0.78% UBS UBS Group AG 39.43 2,189,783 38.675 39.67
▲ 0.34% UMBF UMB Financial Corporation 115.04 415,046 111.915 115.44
▲ 1.23% UNB Union Bankshares, Inc 24.70 2,218 24.00 24.70
0.00% UAC United Acquisition Corp. I 9.80 0 9.80 9.80
▲ 2.20% UBCP United Bancorp, Inc 15.995 1,908 15.995 16.1601
▲ 0.46% UBSI United Bankshares, Inc 41.87 848,256 41.12 41.96
▲ 0.44% UCB United Community Banks Inc 32.09 735,482 31.32 32.105
▲ 2.43% UFCS United Fire Group, Inc 37.58 98,691 36.28 37.70
▲ 1.21% UNTY Unity Bancorp, Inc 52.91 69,116 51.17 53.065
▲ 2.65% UVE Universal Insurance Holdings, Inc 33.30 150,079 32.07 33.42
▲ 0.57% UVSP Univest Financial Corporation 35.02 164,244 34.21 35.05
▲ 0.42% UNM Unum Group 74.17 1,112,171 72.28 74.38
▼ -0.78% TIGR UP Fintech Holding Limited 6.38 2,447,501 6.13 6.435
▲ 0.87% UPST Upstart Holdings Inc 25.58 2,746,073 24.30 25.78
▲ 0.38% USB U.S. Bancorp 52.95 5,817,888 51.605 53.075
▲ 0.47% USCB U.S. Century Bank - Class A 19.04 20,505 18.56 19.12
▲ 4.30% GROW U.S. Global Investors, Inc 2.67 58,086 2.56 2.67
▲ 2.20% UWMC UWM Holdings Corporation - Class A 3.72 9,881,704 3.53 3.77
0.00% UYSC UY Scuti Acquisition Corp 10.42 1,103 10.38 10.42
▼ -0.16% VLY Valley National Bancorp 12.42 4,777,511 12.135 12.445
0.00% VALU Value Line, Inc 35.30 407 35.30 35.30
▲ 1.22% VEL Velocity Financial Inc. 18.24 139,396 17.65 18.32
0.00% VNME Vendome Acquisition Corp I 10.11 0 10.11 10.11
▲ 0.76% VBNK VersaBank. 14.56 53,822 14.22 14.64
▼ -3.01% VCTR Victory Capital Holdings, Inc 62.93 553,813 62.27 64.7827
0.00% VACI Viking Acquisition Corp. I 9.93 0 9.93 9.93
▼ -0.66% VINP Vinci Partners Investments Ltd - Class A 10.57 30,581 10.23 10.62
▼ -0.60% VABK Virginia National Bankshares Corp 38.38 2,305 38.1441 38.60
▲ 4.12% VIRT Virtu Financial, Inc 46.22 1,310,033 43.92 46.30
▼ -2.94% VRTS Virtus Investment Partners, Inc 127.26 101,531 121.605 129.26
▲ 0.77% V Visa Inc 300.80 4,374,888 295.85 302.4699
▲ 0.31% VOYA Voya Financial, Inc 67.18 909,126 64.59 68.0791
▲ 6.02% VACH Voyager Acquisition Corp. 12.33 15,379 11.75 13.27
▲ 10.54% VRM Vroom Inc. 14.26 12,776 12.80 14.26
▲ 0.36% WD Walker & Dunlop, Inc 44.44 185,438 43.03 44.68
▲ 0.57% WAFD Washington Federal, Inc 31.81 795,138 31.15 31.86
▲ 0.75% WASH Washington Trust Bancorp, Inc 33.68 127,204 32.58 33.73
▼ -0.62% WDH Waterdrop Inc - ADR 1.61 66,775 1.60 1.64
▼ -0.16% WSBF Waterstone Financial, Inc 18.21 84,859 18.00 18.25
▲ 13.54% WTF Waton Financial Ltd. 3.69 13,489 3.29 3.69
▼ -0.65% WBS Webster Financial Corporation 69.79 2,030,757 68.99 69.84
▼ -0.88% ERC Wells Fargo Advantage Multi-Sector Income Fund 8.99 41,322 8.99 9.09
▲ 0.04% WFC Wells Fargo & Company 80.60 9,942,678 78.69 80.84
0.00% WENN Wen Acquisition Corp. 10.18 26,284 10.18 10.185
▲ 0.49% WSBC WesBanco, Inc 34.70 456,515 33.92 34.83
▼ -0.27% WABC Westamerica Bancorporation 51.83 110,449 51.185 52.04
▼ -0.17% WTBA West Bancorporation, Inc 24.10 17,894 23.795 24.46
▼ -0.43% WAL Western Alliance Bancorporation 72.07 723,883 70.16 72.71
▼ -0.30% WDI Western Asset Diversified Income Fund 13.40 176,785 13.28 13.415
▲ 0.74% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.26 9,997 15.97 16.26
0.00% WNEB Western New England Bancorp, Inc 13.07 44,092 12.82 13.12
▲ 1.89% WHG Westwood Holdings Group, Inc 16.20 5,932 16.06 17.27
▲ 4.08% WHF WhiteHorse Finance, Inc 7.40 110,619 7.08 7.40
▼ -0.40% WTM White Mountains Insurance Group, Ltd 2,169.76 17,983 2,156.00 2,191.19
▲ 0.39% WTW Willis Towers Watson Public Limited Co 288.64 418,046 285.9144 294.28
▼ -0.28% WLAC Willow Lane Acquisition Corp. 10.67 189,510 10.65 10.75
▼ -0.12% WSBK Wilshire State Bank 12.775 670 12.70 12.775
0.00% WTG Wintergreen Acquisition Corp. 10.27 305 10.27 10.29
▼ -0.33% WTFC Wintrust Financial Corporation 139.60 324,440 136.29 139.75
▼ -0.14% WT WisdomTree Inc 14.45 3,541,495 13.87 14.55
▼ -1.58% WF Woori Financial Group Inc 66.04 90,605 63.76 66.1575
▼ -1.21% WRLD World Acceptance Corporation 139.86 119,263 134.72 141.09
▲ 1.09% WRB W. R. Berkley Corporation 65.99 1,235,824 65.22 66.38
▲ 0.41% WSFS WSFS Financial Corporation 66.30 365,985 64.98 66.54
▼ -0.20% XCBE X3 Acquisition Corp. Ltd. 9.83 2,128 9.83 9.83
▼ -1.87% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 16.75 209,095 16.18 16.8899
▼ -1.72% XHG XChange Tec.Inc. - ADR 0.855 30,755 0.8107 0.90
▲ 2.43% XYF X Financial 4.22 174,409 4.01 4.34
▼ -0.53% XP XP Inc. Class A 18.61 4,409,420 17.86 18.90
▼ -0.10% XSLL Xsolla SPAC 1 9.85 4,459 9.85 9.85
0.00% YHNA YHN Acquisition I Ltd 10.73 0 10.73 10.73
▼ -1.22% YRD Yiren Digital Ltd 1.62 85,219 1.58 1.69
▼ -6.02% ZSTK ZeroStack Corp. 5.62 6,562 5.51 5.9488
▼ -1.35% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.7214 64,236 0.7214 0.7499
▼ -2.72% TOP Zhong Yang Financial Group Ltd 0.7998 63,564 0.7321 0.849
▼ -0.22% ZION Zions Bancorporation, National Association 58.13 1,341,595 56.78 58.3497