Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▲ 0.05% ONCH 1RT Acquisition Corp. 10.32 1,236 10.32 10.32
▼ -0.09% SRCE 1st Source Corporation 86.41 118,838 85.81 87.38
▼ -4.03% QFIN 360 Finance, Inc 8.80 3,486,298 8.72 9.165
0.00% VII 7GC & Co Holdings Inc - Class A 9.84 17,122 9.84 9.85
▲ 1.47% ABTS Abits Group Inc 1.3699 17,467 1.31 1.38
▼ -1.59% AAMI Acadian Asset Management Inc. 95.76 352,301 95.37 98.29
▼ -0.02% ACNB ACNB Corporation 64.51 48,686 64.27 65.29
▼ -0.05% ACGC ACP Holdings Acquisition Corp. 10.0046 1,056 10.0046 10.0046
▲ 2.78% BRR ACR Group Inc. 2.22 533,589 2.155 2.25
▲ 0.44% AEG Aegon N.V 9.19 9,004,077 9.15 9.28
▲ 0.20% ARX Aeroflex Holding Corp. 19.73 1,695,845 19.68 19.75
▲ 4.65% AFCG AFC Gamma Inc 3.60 167,317 3.41 3.64
▲ 0.11% AMG Affiliated Managers Group, Inc 370.87 158,642 370.43 376.75
▲ 0.35% AFRM Affirm Holdings Inc - Class A 77.76 29,014,196 77.59 90.44
▼ -0.05% AFL Aflac Incorporated 116.52 2,720,212 116.19 117.59
▲ 0.33% AGBK AGI Inc 6.15 227,868 6.04 6.26
▲ 0.29% AIIA AI Infrastructure Acquisition Corp. 10.25 112 10.25 10.25
▼ -0.82% AFJK Aimei Health Technology Co Ltd 12.10 4,972 12.01 12.31
▲ 0.10% ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc. 10.00 1,122 10.00 10.00
▲ 0.09% ALDF Aldel Financial II Inc. 10.79 332 10.79 10.79
▼ -0.36% ALRS Alerus Financial Corporation 33.12 125,396 33.075 33.93
0.00% ALF ALFI Inc 10.88 107 10.88 10.88
▼ -1.31% ALLY Ally Financial Inc 42.18 2,235,264 42.05 42.975
▼ -0.27% ASPC Alpha Capital Acquisition Co - Class A 10.97 7,537 10.8603 10.97
▼ -4.08% ALP Alpha Compute Corp. 0.1692 1,951,173 0.164 0.1775
▲ 1.26% ALTI Alvarium Tiedemann Holdings Inc - Class A 4.01 136,709 3.97 4.11
▲ 0.16% AMAL Amalgamated Bank 48.69 150,252 48.33 48.86
▲ 0.42% AMAN Amanat Acquisition Corp 10.74 2,088 10.65 10.75
▼ -3.67% AMBR Amber Road Inc 1.05 21,717 1.02 1.10
▲ 0.07% AMTB Amerant Bancorp Inc 28.84 274,022 28.48 29.18
▼ -12.21% ABTC American Bitcoin Corp. 7.69 2,254,800 7.47 8.68
0.00% AEXA American Exceptionalism Acquisition Corp. A 11.50 55,873 11.335 11.54
▼ -0.29% AXP American Express Company 333.20 1,944,971 332.845 336.56
▲ 0.70% AFG American Financial Group, Inc 143.62 371,716 142.18 143.93
▲ 0.39% AIG American International Group, Inc 76.93 1,975,069 76.4602 77.445
▲ 0.64% AMP Ameriprise Financial, Inc 559.32 270,172 554.95 561.185
▲ 0.42% AMSF Amerisafe, Inc 26.25 244,506 26.14 26.67
▲ 0.22% ABCB Ameris Bancorp 85.59 250,412 85.17 85.90
▼ -1.03% ASRV AmeriServ Financial, Inc 4.80 3,845 4.80 5.0699
▲ 0.54% ATLO Ames National Corporation 31.60 34,829 31.29 31.77
▼ -0.37% POLE Andretti Acquisition Corp. II 10.71 140 10.71 10.71
▲ 0.32% FINS Angel Oak Financial Strategies Income Term Trust 12.70 20,235 12.6186 12.70
▼ -7.34% ANTA Antalpha Platform Holding Co. 3.66 3,137 3.5401 4.01
▲ 1.67% AON Aon plc 355.40 669,113 349.76 358.7119
▲ 0.10% APUR Aperture AC 10.01 319 10.01 10.01
▲ 0.10% TRAD APEX Tech Acquisition Inc. 10.05 1,012 10.05 10.05
▲ 1.20% APO Apollo Global Management, Inc 135.04 2,243,349 133.2411 136.63
▲ 0.08% ACGL Arch Capital Group Ltd 98.84 3,990,822 98.08 99.825
0.00% ATII Archimedes Tech SPAC Partners II Co. 10.67 316,900 10.6321 10.6999
▲ 0.35% ARCC Ares Capital Corporation 19.95 4,034,835 19.84 19.979
▲ 0.08% ARES Ares Management Corporation 142.53 1,096,964 141.835 144.09
▼ -3.69% ARBK Argo Blockchain Plc - ADR 2.87 10,317 2.87 2.95
0.00% AACI Armada Acquisition Corp I 10.05 589 10.03 10.05
0.00% XRPN Armada Acquisition Corp. II 10.55 68,807 10.53 10.55
▼ -0.37% AROW Arrow Financial Corporation 38.16 83,718 37.81 38.57
▲ 2.85% AJG Arthur J. Gallagher & Co 267.56 1,151,163 260.50 268.91
▼ -0.18% APAM Artisan Partners Asset Management Inc 43.47 400,132 43.47 44.27
▼ -2.73% ASA ASA Gold and Precious Metals Limited 63.51 77,529 62.96 66.29
▼ -5.97% ASST Asset Entities Inc - Class B 21.74 11,772,583 21.39 23.5899
▲ 0.39% ASB Associated Banc-Corp 30.92 2,865,801 30.77 31.075
▲ 0.08% AIZ Assurant, Inc 285.65 229,376 284.68 288.13
▼ -0.41% AGO Assured Guaranty Ltd 75.53 382,728 74.51 76.8048
▲ 0.99% ASIC Ategrity Specialty Insurance Company Holdings 26.59 59,654 26.185 26.80
0.00% AUC ATIF Holdings Ltd 6.80 37 6.80 6.80
▼ -10.19% AAME Atlantic American Corporation 1.41 260,292 1.35 1.5999
▼ -0.42% AUB Atlantic Union Bankshares Corporation 40.66 784,099 40.63 41.13
▼ -2.10% ATLC Atlanticus Holdings Corporation 91.08 99,328 90.835 94.62
▼ -0.89% AXG Atlas Acquisition Hldg Corp 2.23 73,446 2.21 2.25
▼ -1.20% ATCH AtlasClear Holdings Inc 0.1888 625,188 0.1888 0.1985
▲ 0.74% ACIC Atlas Crest Investment Corp - Class A 9.50 170,263 9.43 9.54
▼ -2.03% LIFE aTyr Pharma, Inc 38.64 1,087,304 37.73 40.19
0.00% AUBN Auburn National Bancorporation, Inc 26.32 343 26.32 26.55
▼ -2.13% AURE Aurelion Inc. 1.5855 9,652 1.51 1.65
▲ 4.35% AVAT Avalanche Treasury Corp. 0.6522 771,818 0.611 0.6749
0.00% ACAA Averin Capital Acquisition Corp. 10.02 208 10.02 10.02
▼ -0.63% AVBH Avidbank Holdings Inc 31.66 40,009 31.65 32.386
▼ -0.27% AVBC Avidia Bancorp Inc. 22.10 182,685 22.10 22.50
▲ 0.10% EQH AXA Equitable Holdings, Inc 50.20 1,243,072 50.05 50.84
▲ 0.10% AXIN Axiom Intelligence Acquisition Corp 1 10.33 69,542 10.32 10.33
▲ 0.49% AXS AXIS Capital Holdings Limited 99.52 371,752 99.01 99.845
▲ 0.50% AX Axos Financial, Inc 97.85 211,950 97.18 98.40
0.00% BCSS Bain Capital GSS Investment Corp 10.28 79,095 10.28 10.28
▲ 0.25% BCSF Bain Capital Specialty Finance, Inc 11.93 421,052 11.8801 11.9999
▲ 0.14% BANF BancFirst Corporation 110.55 75,978 110.207 111.38
▲ 1.08% BBVA Banco Bilbao Vizcaya Argentaria, S.A 29.00 1,741,208 28.87 29.07
▲ 0.62% BBD Banco Bradesco S.A 3.25 21,418,160 3.20 3.27
▲ 0.33% BBDO Banco Bradesco S.A 3.03 103,901 2.93 3.05
▲ 0.07% BCH Banco de Chile 41.63 150,010 41.26 41.945
▼ -0.75% BANC Banc of California, Inc 18.60 1,487,067 18.585 18.94
▼ -0.40% BLX Banco Latinoamericano de Comercio Exterior, S.A 54.54 115,732 54.22 55.195
▼ -1.41% CIB Bancolombia S.A 97.24 381,334 96.75 99.31
▼ -1.07% BMA Banco Macro S.A 76.05 371,533 75.16 77.925
▲ 1.40% BSBR Banco Santander (Brasil) S.A 5.81 2,009,083 5.77 5.825
▲ 0.72% BSAC Banco Santander-Chile 35.14 221,974 34.89 35.28
▲ 0.82% SAN Banco Santander, S.A 14.67 8,747,137 14.601 14.745
▼ -0.28% BCV Bancroft Fund Ltd 24.84 5,986 24.75 24.84
▼ -0.25% BSVN Bank7 Corp 52.21 18,962 52.04 53.475
▲ 0.63% BFC Bank First Corporation 152.81 52,694 151.71 154.06
▲ 1.88% BAC Bank of America Corporation 62.32 32,915,990 61.36 62.56
▲ 0.08% BOH Bank of Hawaii Corporation 77.29 193,638 76.91 77.81
▼ -0.37% BMRC Bank of Marin Bancorp 26.63 128,160 26.435 26.96
▼ -0.16% BMO Bank of Montreal 171.86 833,437 170.02 173.19
▲ 8.90% BCAR Bank of the Carolinas Corporation 5.14 5,719,100 4.80 7.39
▲ 0.56% BOTJ Bank of the James Financial Group, Inc 27.01 31,733 26.80 27.28
▼ -0.08% OZK Bank OZK 49.40 937,862 49.27 49.82
▼ -0.39% BKU BankUnited, Inc 46.39 460,224 46.19 46.995
▲ 0.36% BWFG Bankwell Financial Group, Inc 66.56 59,119 65.60 67.29
▲ 0.47% BANR Banner Corporation 70.50 241,213 70.06 70.64
▼ -0.04% BCS Barclays PLC 26.86 2,778,811 26.685 26.98
▲ 0.41% BHB Bar Harbor Bankshares 39.40 69,764 38.895 40.11
▼ -0.32% BBDC Barings BDC, Inc 9.35 799,292 9.3231 9.405
▲ 7.22% MCI Barings Corporate Investors 19.74 268,183 18.31 19.74
▲ 0.93% MPV Barings Participation Investors 16.32 52,235 15.90 16.49
▼ -0.92% ABX Barrick Gold Corp. 9.74 385,732 9.71 9.97
▼ -0.94% GOLD Barrick Gold Corporation 45.55 319,710 45.0361 46.31
▲ 1.03% BCML BayCom Corp 30.29 52,152 29.995 30.49
▼ -1.86% BAFN Bayfirst Finl Corp 6.61 35,197 6.25 6.67
▼ -0.48% BBT BB&T Corp. 31.39 783,046 31.375 31.8032
▼ -0.89% BBAR BBVA Banco Frances S.A 14.47 1,002,274 14.085 15.01
▼ -1.04% BCBP BCB Bancorp, Inc 8.60 138,547 8.555 8.75
▲ 1.43% BCIC BCP Investment Corp. 7.78 107,252 7.68 7.82
▲ 4.91% BENF Beneficient - Class A 2.266 5,779 2.1001 2.266
▼ -0.29% BNT Bentley Pharmaceuticals Inc 41.37 11,305 41.21 41.53
▲ 0.26% BRK.B Berkshire Hathaway Inc 505.00 4,848,036 502.94 506.56
▼ -1.60% BSAA BEST SPAC I Acquisition Corp. 11.06 5,673 10.80 11.07
▼ -5.07% BETR Better Home & Finance Holding Co. - Class A 13.85 531,642 13.80 15.23
▲ 0.17% BGC BGC Group Inc - Class A 12.12 1,688,692 11.975 12.18
▼ -11.68% BGDE Big Digital Energy Inc. 6.43 57,048 6.3151 7.19
▼ -3.79% BCG Binah Capital Group Inc. 1.395 16,555 1.38 1.42
▼ -10.06% BTBT Bit Digital Inc 1.43 22,990,037 1.42 1.5802
▼ -5.63% FUFU BitFuFu Inc. - Ordinary Shares - Class A 1.34 139,685 1.31 1.425
▼ -4.19% BTGO BitGo Holdings Inc. 6.86 1,940,104 6.795 7.355
▼ -7.14% BMNR BitMine Immersion Technologies Inc 23.80 51,078,477 23.75 25.68
▼ -0.28% BKHA Black Hawk Acquisition Corp. - Ordinary Shares - Class A 11.8471 685 11.8471 11.89
▲ 0.69% BCAT BlackRock Capital Allocation Trust 16.00 436,244 15.83 16.00
▼ -0.20% BTZ BlackRock Credit Allocation Income Trust 10.14 184,202 10.1101 10.16
▲ 0.65% BGR BlackRock Energy and Resources Trust 16.96 99,159 16.76 16.97
▼ -0.19% ECAT BlackRock ESG Capital Allocation Trust 15.39 518,643 15.38 15.53
▼ -0.48% BME BlackRock Health Sciences Trust 45.88 40,995 45.65 46.078
▼ -1.87% BMEZ BlackRock Health Sciences Trust II 16.78 182,613 16.61 17.00
▼ -0.26% BLK BlackRock, Inc 1,164.48 699,850 1,159.965 1,183.39
▲ 0.16% BLW BlackRock Limited Duration Income Trust 12.73 71,603 12.65 12.7986
▲ 0.08% BIT BlackRock Multi-Sector Income Trust 11.96 334,851 11.91 11.98
▼ -0.09% BTT Blackrock Municipal 2030 Target Term Trust 22.57 66,407 22.52 22.6343
▲ 0.16% BNY BlackRock New York Municipal Income Trust 162.50 2,353,557 161.69 163.46
▲ 0.55% BSTZ BlackRock Science and Technology Trust II 31.29 147,023 30.88 31.40
▼ -0.24% TCPC BlackRock TCP Capital Corp 4.12 469,472 4.10 4.1659
▼ -0.55% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 26.88 54,054 26.88 27.27
▲ 1.01% BHV BlackRock Virginia Municipal Bond Trust 12.7166 6,118 12.45 12.81
0.00% BIII Black Spade Acquisition III Co 10.07 392,484 10.07 10.24
▲ 0.04% BXSL Blackstone Secured Lending Fund. 24.75 1,441,018 24.70 24.96
▲ 95.20% BBCQ Bleichroeder Acquisition Corp II 19.11 3,583,969 13.08 20.10
▼ -0.20% BCCQ Bleichroeder Acquisition Corp. III 10.04 53,062 10.04 10.07
0.00% BACC Blue Acquisition Corp 10.48 5,623 10.48 10.48
0.00% BMHL Bluemount Holdings Ltd. 5.944 407 5.34 5.99
▲ 0.18% OBDC Blue Owl Capital Corp 11.30 2,477,200 11.25 11.3791
0.00% OWL Blue Owl Capital Inc - Class A 12.02 14,954,378 11.98 12.20
▲ 0.71% OTF Blue Owl Technology Finance Corp 11.38 2,222,840 11.22 11.43
▲ 0.77% BRBS Blue Ridge Bankshares Inc. 3.93 973,844 3.88 3.95
▼ -1.55% BRBI Blue River Bancshares Inc. 9.9235 461 9.92 9.9235
▼ -0.06% BLUW Blue Water Acquisition Corp - Class A 10.3737 2,298 10.3737 10.38
▼ -0.25% BWIV Blue Water Acquisition Corp IV 9.95 2,070 9.95 9.9501
▲ 0.49% LEO BNY Mellon Strategic Municipals, Inc 6.20 68,767 6.18 6.20
▲ 1.43% BSBK Bogota Financial Corp. 9.25 5,565 9.15 9.25
▲ 0.11% AII Boise Inc 26.32 109,649 26.23 26.705
▼ -0.59% BOKF BOK Financial Corporation 137.48 179,563 137.29 138.94
0.00% BEAG Bold Eagle Acquisition Corp. 10.80 14,209 10.80 10.80
▲ 0.03% BOW Bowhead Specialty Holdings Inc. 33.60 176,103 33.54 33.65
▼ -2.12% BFH Bread Financial Holdings Inc 105.74 476,691 105.66 108.76
0.00% BWB Bridgewater Bancshares, Inc 21.32 118,409 21.00 21.64
▼ -2.07% BHF Brighthouse Financial, Inc 53.04 1,038,175 52.805 55.00
▼ -0.84% RILY B. Riley Financial, Inc 7.05 463,029 6.9843 7.255
▲ 2.18% BYFC Broadway Financial Corporation 12.31 4,716 12.10 12.31
▲ 0.10% BAM Brookfield Asset Management Inc 52.12 1,178,413 51.912 52.69
▼ -0.24% BN Brookfield Corporation - Class A 41.33 3,660,541 41.0805 41.7099
▼ -0.08% RA Brookfield Real Assets Income Fund Inc 12.62 177,887 12.565 12.65
▼ -1.10% BTX Brooklyn ImmunoTherapeutics Inc 8.96 461,033 8.88 9.1198
▲ 2.69% BRO Brown & Brown, Inc 73.31 1,397,427 71.70 73.66
▼ -0.05% BDCI BTC Development Corp 10.14 5,459 10.14 10.145
▼ -15.09% BTCS BTCS Inc 1.35 3,113,695 1.34 1.61
▲ 0.93% BUR Burford Capital Limited 4.36 1,020,666 4.30 4.3787
▲ 0.13% BHRB Burke & Herbert Financial Services Corp. 71.71 92,044 71.61 72.75
▼ -1.86% BRKH BurTech Acquisition Corp - Class A 10.01 99,810 10.01 10.63
▼ -0.06% BFST Business First Bancshares, Inc 31.21 177,399 31.20 31.48
▼ -0.05% BVFL BV Financial Inc 21.35 10,753 21.35 21.48
▲ 0.10% BY Byline Bancorp, Inc 38.30 173,409 38.07 38.41
▼ -0.07% CPZ Calamos Long/Short Equity & Dynamic Income Trust 13.36 40,128 13.26 13.6499
▼ -5.65% CWD CaliberCos Inc - Class A 0.5378 281,051 0.5311 0.582
▼ -0.19% CRAQ Cal Redwood Acquisition Corp. 10.36 184 10.36 10.36
▼ -0.35% CAC Camden National Corporation 56.66 88,285 55.69 57.60
▼ -0.44% CM Canadian Imperial Bank of Commerce 114.33 1,263,805 113.03 116.35
▼ -13.90% CANG Cango Inc 2.23 314,346 2.05 2.59
▼ -0.05% CEPF Cantor Equity Partners IV Inc. 10.36 474 10.36 10.36
▲ 0.10% CAES Cantor Equity Partners VII Inc. 10.11 3,572 10.11 10.11
▲ 0.58% CEPS Cantor Equity Partners VI Inc. 10.40 610 10.39 10.40
0.00% CEPV Cantor Equity Partners V Inc. 10.38 8 10.30 10.41
▲ 0.55% CBNK Capital Bancorp, Inc 36.54 60,315 36.35 36.73
▲ 0.31% CCBG Capital City Bank Group, Inc 51.34 53,996 50.85 51.805
▼ -0.46% COF Capital One Financial Corporation 215.67 2,536,449 215.595 219.125
▲ 0.28% CSWC Capital Southwest Corporation 25.47 607,710 25.45 25.74
▲ 0.43% CBC Capitol Bancorp Ltd. 32.60 587,215 32.32 32.70
▲ 0.23% CFFN Capitol Federal Financial, Inc 8.66 696,811 8.645 8.715
▼ -1.81% CARE Carter Bank & Trust 31.47 279,652 31.305 32.29
▲ 0.63% CLST Catalyst Bancorp Inc 17.5001 3,428 17.5001 17.9666
▼ -0.40% CATY Cathay General Bancorp 61.87 425,842 61.47 62.1425
▲ 0.59% CBFV CB Financial Services, Inc 37.59 2,902 37.41 37.75
▲ 0.67% BOT CBOT Hldgs Inc 27.02 275,566 26.1101 27.56
▲ 0.70% CFBK Central Federal Corporation 34.72 15,380 34.41 35.115
▼ -0.03% CPF Central Pacific Financial Corp 37.83 96,443 37.61 38.09
▲ 0.24% CPBI Central Plains Bancshares Inc 20.985 4,813 20.92 20.985
▲ 0.38% CET Central Securities Corp 54.795 9,305 54.6101 55.00
▲ 0.09% CEPO Ceptor Corporation 10.77 235,137 10.76 10.77
▲ 1.27% CFFI C&F Financial Corporation 91.75 130,610 91.26 94.31
▲ 0.10% MTNE CH4 Natural Solutions Corp 9.90 4,063 9.90 9.90
▲ 0.51% CBNA Chain Bridge Bancorp Inc. 45.71 16,901 44.62 45.71
0.00% CHAR Charlton Aria Acquisition Corp. 10.94 4,501 10.94 10.95
▼ -3.05% CCXI ChemoCentryx, Inc 13.97 1,716,460 13.66 14.49
▲ 0.15% CHMG Chemung Financial Corporation 81.60 37,643 81.27 82.63
▲ 0.05% CHEC Chenghe Acquisition III Co 10.23 5,260 10.22 10.25
▲ 0.59% LIEN Chicago Atlantic BDC Inc 10.20 37,792 10.12 10.2539
▼ -12.68% BTOG China Xiangtai Food Co Ltd 3.10 216,255 2.98 3.5899
▼ -4.68% CD Chindata Group Holdings Limited Sponsored ADR Class A 3.26 158,210 3.21 3.55
▲ 0.39% COFS ChoiceOne Financial Services Inc. 33.36 46,909 33.17 33.78
▲ 0.48% CB Chubb Limited 339.92 1,206,757 337.9856 341.50
▼ -0.28% CXII Churchill Capital Corp XII 10.83 1,262 10.83 10.85
▼ -0.32% CINF Cincinnati Financial Corporation 171.97 350,072 171.255 173.99
▼ -0.40% CION CION Invt Corp 7.38 396,698 7.34 7.52
▼ -7.53% CRCL Circle Internet Group Inc. 87.14 14,589,870 86.91 93.958
▲ 0.17% C Citigroup Inc 132.90 12,091,189 132.32 133.63
▲ 0.72% CZWI Citizens Community Bancorp, Inc 21.02 34,142 20.865 21.155
▼ -0.67% CFG Citizens Financial Group, Inc 69.71 2,375,901 69.67 70.945
▼ -0.21% CZFS Citizens Financial Services, Inc. 80.98 25,700 80.42 82.09
▼ -2.04% CIA Citizens, Inc 3.84 93,295 3.83 4.00
▲ 0.20% CZNC Citizens & Northern Corporation 25.54 67,823 25.48 25.83
▲ 0.20% CHCO City Holding Company 143.46 113,243 141.945 145.00
▲ 0.18% CIVB Civista Bancshares, Inc 27.48 119,528 27.40 27.67
▼ -9.96% CLSK Cleanspark Inc. 11.66 19,952,907 11.515 12.66
▲ 1.73% CME CME Group Inc 285.80 2,740,835 279.855 286.30
▲ 0.80% CNA CNA Financial Corporation 49.31 371,535 48.78 49.34
▲ 0.12% CCNE CNB Financial Corporation 34.01 113,627 33.61 34.22
▲ 1.15% CNF CNFinance Holdings Limited 2.195 1,121 2.1739 2.21
▲ 0.38% CNO CNO Financial Group, Inc 55.37 532,231 55.02 55.67
▼ -3.00% NOEM CO2 Energy Transition Corp 10.66 215 10.66 10.66
▲ 3.72% CCB Coastal Financial Corporation 48.48 199,301 47.085 48.7044
▲ 0.55% COSO CoastalSouth Bancshares Inc 27.49 67,330 27.41 27.725
0.00% CCII Cohen Circle Acquisition Corp II 10.33 748 10.33 10.33
▲ 2.44% COHN Cohen & Company Inc 11.32 7,170 11.0536 11.48
▲ 0.12% CNS Cohen & Steers, Inc 82.73 136,828 81.4802 83.32
▼ -6.33% COIN Coinbase Global Inc - Class A 178.64 9,959,934 176.06 189.10
▲ 1.44% CNCK Coincheck Group N.V. 2.11 19,521 2.10 2.1694
▼ -0.33% CSHR CoinShares Plc. 5.98 527,416 5.655 6.02
▲ 0.23% CBAN Colony Bankcorp, Inc 21.34 88,403 21.17 21.47
▼ -2.02% COLB Columbia Banking System, Inc 30.07 2,649,655 30.03 30.59
▼ -1.53% CLBK Columbia Financial, Inc 11.56 2,551,213 11.55 11.78
▼ -0.47% COLA Columbus Acquisition Corp 10.65 4,068 10.60 10.65
0.00% CCCT Columbus Circle Capital Corp III 9.83 10,008 9.83 9.83
▼ -0.02% CBSH Commerce Bancshares, Inc 58.04 846,242 57.90 58.45
▲ 0.83% CBK Commercial Bancgroup Inc 34.12 32,644 33.78 34.385
▲ 2.33% CMTV Community Bancorp Inc Vermont 40.92 21,946 40.53 41.00
▲ 0.13% CBU Community Bank System, Inc 63.16 146,981 62.915 63.55
▲ 0.47% CTBI Community Trust Bancorp, Inc 76.66 98,093 76.30 76.94
▼ -0.69% CWBC Community West Bancshares 25.82 181,246 25.75 26.205
▼ -0.63% CNOB ConnectOne Bancorp, Inc 31.73 435,820 31.70 32.15
▲ 0.48% CPSS Consumer Portfolio Services, Inc 9.42 18,679 9.40 9.60
▼ -0.06% CRBG Corebridge Financial Inc. 32.61 1,868,746 32.52 32.95
▼ -1.50% COOL Corner Growth Acquisition Corp - Class A 20.39 1,205 20.39 20.39
▼ -0.27% CRVL CorVel Corporation 69.24 99,741 69.13 70.46
▼ -0.41% PMTS CPI Card Group Inc 28.83 67,677 28.60 29.4319
▲ 0.15% CRD.A Crawford & Company 13.09 34,406 12.88 13.25
▲ 3.56% CRD.B Crawford & Company 12.22 19,047 11.90 12.35
▼ -1.29% BAP Credicorp Ltd 368.40 554,777 367.96 377.79
▼ -0.93% CACC Credit Acceptance Corporation 594.89 145,564 590.08 610.00
▼ -0.57% CCAP Crescent Capital BDC Inc. 10.54 151,430 10.53 10.7399
▲ 0.10% KOYN CSLM Digital Asset Acquisition Corp III Ltd 10.24 2,121 10.23 10.24
▲ 0.09% CUB Cubic Corporation 10.88 11,691 10.87 10.88
▲ 0.19% CFR Cullen/Frost Bankers, Inc 161.69 382,187 161.3575 162.585
▼ -0.57% CUBI Customers Bancorp, Inc 78.58 189,236 78.4854 79.5885
▼ -0.49% CVBF CVB Financial Corp 22.19 949,241 22.16 22.415
▼ -9.52% CYPH Cypherpunk Technologies Inc. 1.71 7,930,054 1.62 1.84
▼ -4.06% DTCX Datacentrex Inc. 2.60 70,782 2.60 2.7489
▼ -0.10% DBCA D. Boral Acquisition I Corp 10.00 102,801 10.00 10.01
▼ -5.68% DFDV DeFi Development Corp. 4.98 3,002,020 4.925 5.60
▼ -4.91% DEFT DeFi Technologies Inc 0.6193 1,889,363 0.6101 0.6655
▲ 0.10% TACO Del Taco Restaurants, Inc 10.48 19,887 10.48 10.495
▼ -1.86% DXYZ Destiny Tech100 Inc 34.74 1,329,219 33.8801 36.08
▲ 0.72% DB Deutsche Bank Aktiengesellschaft 40.36 1,850,124 40.28 40.685
▲ 0.05% DAAQ Digital Asset Acquisition Corp 10.43 1,134 10.425 10.43
▼ -0.19% DBRG DigitalBridge Group Inc - Class A 15.93 5,589,922 15.91 15.97
▲ 0.17% DCOM Dime Community Bancshares, Inc 40.47 248,689 40.29 40.685
▼ -4.02% DOMH Dominari Holdings Inc 2.39 102,453 2.37 2.5599
0.00% DGICB Donegal Group Inc 23.1743 228 23.1743 23.1743
▲ 1.37% DGICA Donegal Group Inc 19.24 94,948 18.89 19.25
▼ -0.09% DMAA Drugs Made In America Acquisition Corp. 10.75 4,224 10.74 10.75
0.00% DMII Drugs Made In America Acquisition II Corp 10.14 316 10.14 10.14
▲ 0.61% DTF DTF Tax-Free Income Inc 11.5799 1,215 11.545 11.60
▲ 0.10% DSAC Duddell Street Acquisition Corp - Class A 10.17 173,706 10.17 10.18
▲ 0.36% DXF Dunxin Financial Holdings Limited 0.5018 164,845 0.49 0.5281
▲ 0.11% KTF DWS Municipal Income Trust 8.80 142,216 8.77 8.80
▲ 0.05% DYNC Dynamix Corp 10.875 3,607 10.87 10.88
▲ 0.10% DNMX Dynamix Corp III 10.08 1,445 10.065 10.08
▼ -0.18% EGBN Eagle Bancorp, Inc 27.57 189,288 27.43 27.81
▲ 1.29% EBMT Eagle Bancorp Montana, Inc 22.70 104,976 21.865 22.7996
▼ -2.13% GRF Eagle Capital Growth Fund, Inc 10.32 3,130 10.32 10.3505
▼ -0.22% EFSI Eagle Financial Services, Inc. 41.53 39,718 41.20 42.17
▲ 1.56% ECC Eagle Point Credit Company Inc 3.90 1,341,518 3.8437 3.92
▲ 0.10% EIC Eagle Point Income Company Inc 10.03 62,186 10.00 10.04
▼ -0.51% EBC Eastern Bankshares Inc. 22.29 1,326,385 22.265 22.57
▲ 0.14% BLNE Eastside Distilling Inc 0.9844 135,984 0.9812 1.03
▲ 0.10% EWAV East West Ave Acquisition Corp. 9.87 99,688 9.87 9.87
▼ -0.16% EWBC East West Bancorp, Inc 129.44 707,226 129.145 130.54
▲ 0.66% CEV Eaton Vance California Municipal Income Trust 10.72 9,990 10.60 10.72
▲ 0.38% EFT Eaton Vance Floating-Rate Income Trust 10.65 97,420 10.6016 10.65
▲ 0.11% ETX Eaton Vance Municipal Income 2028 Term Trust 18.15 8,126 18.12 18.15
▼ -0.19% EVN Eaton Vance Municipal Income Trust 10.68 54,944 10.6446 10.77
▼ -0.15% EOT Eaton Vance National Municipal Opportunities Trust 17.20 31,547 17.18 17.33
▲ 0.38% EFR Eaton Vance Senior Floating-Rate Trust 10.57 59,849 10.52 10.57
▲ 0.40% EVF Eaton Vance Senior Income Trust 4.97 8,881 4.96 4.97
▲ 0.05% ECBK ECB Bancorp Inc 20.74 6,661 20.74 20.84
▲ 0.19% EGHA EGH Acquisition Corp. 10.40 997 10.40 10.40
▲ 5.26% EHTH eHealth, Inc 1.20 214,277 1.14 1.20
▼ -0.22% EARN Ellington Residential Mortgage REIT 4.44 763,916 4.425 4.50
▼ -0.32% ECF Ellsworth Growth and Income Fund Ltd 12.43 45,526 12.42 12.5102
▲ 0.31% EIG Employers Holdings, Inc 49.17 101,434 48.17 49.3725
▼ -2.98% ECPG Encore Capital Group, Inc 98.94 332,033 98.60 103.66
0.00% ETSS Energy Transition Special Opportunities 9.93 7 9.92 9.93
▼ -1.93% ENVA Enova International, Inc 232.72 210,491 232.27 240.3199
▲ 0.14% EFSC Enterprise Financial Services Corp 63.59 216,578 63.37 63.81
▼ -0.22% EQBK Equity Bancshares, Inc 49.62 98,300 49.39 50.01
▼ -1.93% EQS Equus Total Return, Inc 1.01 17,785 1.01 1.04
▲ 0.05% EVAC Eqv Ventures Acquisition Corp. II 10.30 334 10.30 10.30
▲ 0.37% ERIE Erie Indemnity Company 260.40 224,285 257.92 261.63
▼ -1.55% ESQ Esquire Financial Holdings, Inc 112.35 101,577 112.06 114.99
▼ -0.53% ESNT Essent Group Ltd 68.90 625,042 68.80 69.50
▼ -3.78% ETOR Etoro Group Ltd 31.03 938,770 30.85 31.9766
▼ -0.69% EVR Evercore Inc 290.11 356,724 286.79 294.15
▼ -0.01% EG Everest Group Ltd 377.61 265,715 376.415 381.99
0.00% EVOX Evolution Global Acquisition Corp 10.10 10,085 10.10 10.11
▲ 2.05% XZO Exzeo Group Inc. 16.89 165,287 16.41 17.145
▼ -4.10% EZPW EZCORP, Inc 33.00 595,691 32.80 34.87
▲ 1.48% FDS FactSet Research Systems Inc 308.98 715,207 302.98 309.79
▼ -3.31% AIFU Fanhua Inc 21.35 6,093 20.9649 22.10
▲ 1.03% FMAO Farmers & Merchants Bancorp, Inc 34.25 53,354 34.06 34.48
▼ -0.57% FMNB Farmers National Banc Corp 15.68 337,382 15.68 15.845
0.00% FBLA FB Bancorp Inc. 15.74 80,608 15.72 15.85
▲ 0.38% FBK FB Financial Corporation 57.85 213,069 57.29 58.07
▼ -0.54% AGM Federal Agricultural Mortgage Corporation 221.43 98,335 221.10 226.075
▼ -0.69% FHI Federated Hermes Inc. Class B 64.41 417,240 64.41 65.83
▲ 0.10% FGII FG Imperii Acquisition Corp 10.02 2,679 10.00 10.02
▲ 1.70% FG FGL Holdings 23.99 441,129 23.62 24.23
▲ 0.81% FDBC Fidelity D & D Bancorp, Inc 53.70 11,178 53.1601 54.03
▲ 0.53% FNF Fidelity National Financial, Inc 47.55 1,100,919 47.44 47.90
▼ -0.15% FDUS Fidus Investment Corporation 19.70 250,308 19.67 19.80
▲ 1.95% FDSB Fifth District Bancorp Inc. 18.25 2,376 18.25 18.25
▼ -0.10% FERA Fifth Era Acquisition Corp I 10.49 23,060 10.49 10.50
▼ -0.57% FITB Fifth Third Bancorp 54.54 5,617,707 54.165 55.41
▼ -1.74% FOA Finance of America Companies Inc 18.03 85,849 17.86 18.775
▲ 0.10% FISI Financial Institutions, Inc 40.96 193,541 40.815 41.35
▼ -15.42% FINV FinVolution Group Sponsored ADR Class A 3.40 3,565,289 3.355 3.90
▲ 0.74% FNWD Finward Bancorp 43.35 15,281 43.33 43.675
▲ 1.47% FINW FinWise Bancorp 14.11 26,208 13.94 14.2564
▼ -0.11% FAF First American Financial Corporation 74.47 889,507 74.42 75.37
▲ 0.64% FBNC First Bancorp 63.99 158,239 63.00 64.09
▲ 1.08% FBP First BanCorp 28.01 1,255,101 27.53 28.08
▲ 0.17% FRBA First Bank 17.89 78,289 17.89 18.0599
▲ 0.30% BUSE First Busey Corporation 30.29 566,999 30.20 30.46
▲ 0.04% FBIZ First Business Financial Services, Inc 70.85 62,764 70.01 71.70
▲ 0.24% FCAP First Capital, Inc 62.38 15,033 61.35 62.54
▼ -0.79% FCBM First Carolina Financial Services Inc 12.59 93,288 12.55 12.80
▼ -2.17% FCFS FirstCash, Inc 219.21 401,915 218.81 225.54
▲ 1.57% FCNCA First Citizens BancShares, Inc 2,194.0701 42,894 2,166.02 2,199.8301
▲ 0.24% FCF First Commonwealth Financial Corporation 20.85 460,705 20.76 20.93
▼ -0.04% FCBC First Community Bankshares, Inc 48.92 63,993 48.85 49.515
▲ 0.69% FCCO First Community Corporation 33.63 50,284 33.11 33.89
▲ 0.27% FFBC First Financial Bancorp 32.82 958,171 32.60 32.865
▲ 0.97% FFIN First Financial Bankshares, Inc 33.39 635,196 33.08 33.50
▼ -0.33% THFF First Financial Corporation 79.24 74,126 79.035 80.85
▲ 7.52% FGBI First Guaranty Bancshares, Inc 8.72 42,697 8.12 8.87
▼ -0.12% FHB First Hawaiian, Inc 25.79 1,558,599 25.715 26.03
▲ 0.94% FHN First Horizon National Corporation 24.65 4,543,770 24.385 24.69
▲ 2.08% INBK First Internet Bancorp 28.01 66,719 27.35 28.58
▼ -0.62% FIBK First Interstate BancSystem, Inc 37.04 801,048 37.03 37.60
▲ 0.62% FRME First Merchants Corporation 41.93 398,437 41.665 42.10
▲ 0.08% FMBH First Mid Bancshares, Inc 50.34 138,927 48.93 50.69
▼ -5.18% FIGR First National Bank Of Groton 36.05 2,488,743 35.87 38.00
▼ -0.97% FXNC First National Corporation 30.77 15,980 30.70 31.08
▲ 1.84% FNRN First Northern Community Bancorp 17.12 76,562 16.80 17.21
▲ 1.97% FNWB First Northwest Bancorp 11.36 11,614 11.25 11.41
▲ 0.38% FSEA First Seacoast Bancorp 17.1843 12,909 17.1596 17.20
▼ -0.15% FSUN Firstsun Capital Bancorp 40.07 198,282 40.02 40.61
▼ -0.52% FTHY First Trust High Yield Opportunities 2027 Term Fund 13.38 75,661 13.38 13.43
▼ -0.09% FUNC First United Corporation 43.16 10,961 43.045 43.74
▲ 0.18% FUSB First US Bancshares, Inc 16.38 3,777 16.35 16.49
▼ -0.42% MYFW First Western Financial, Inc 30.73 17,719 30.43 30.88
▲ 0.80% FSBC Five Star Bancorp 45.62 121,393 45.30 45.76
▼ -0.40% FSHP Flag Ship Acquisition Corp 11.24 1,490 11.18 11.3102
0.00% FLG Flagstar Financial Inc. 13.45 3,977,149 13.375 13.60
▼ -0.43% FNB F.N.B. Corporation 18.41 3,226,912 18.395 18.64
▼ -0.81% FRBT Forbright Inc. 18.45 76,782 18.33 18.88
▼ -0.02% FRAF Franklin Financial Services Corporation 62.06 20,764 61.2859 63.255
▼ -0.49% BEN Franklin Resources, Inc 34.65 1,974,915 34.63 35.195
▼ -0.26% FT Franklin Universal Trust 7.73 114,166 7.69 7.7762
▲ 2.46% FRHC Freedom Holding Corp. 174.85 204,992 165.6419 176.19
▼ -0.40% FDMM Freedom Metals Acquisition Corp. 9.84 2,007 9.84 9.84
▲ 0.35% FSBW FS Bancorp, Inc 42.85 24,499 42.655 43.51
▲ 1.17% FSCO FS Credit Opportunities Corp 5.18 738,061 5.1168 5.2092
▲ 0.25% FSK FS KKR Capital Corp 12.26 1,207,223 12.20 12.32
▼ -13.61% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 0.5277 318,407 0.51 0.62
▼ -0.32% FULT Fulton Financial Corporation 23.675 1,148,777 23.645 23.90
▲ 3.30% FGNX Fundamental Global Inc. 8.13 147,467 7.81 8.355
▼ -0.25% FUTU Futu Holdings Ltd. Sponsored ADR Class A 124.26 869,065 123.20 126.35
▼ -0.10% FTRA FutureCorp Space Acquisition 1 9.88 85,063 9.88 9.89
▼ -0.05% FCRS FutureCrest Acquisition Corp. 10.23 5,448 10.22 10.235
▼ -4.76% FVN Future Vision II Acquisition Corp. 10.81 82,404 10.71 11.9999
▼ -0.27% FVCB FVCBankcorp, Inc 18.27 42,052 17.91 18.355
0.00% LATA Galata Acquisition Corp II 10.18 11,656 10.18 10.18
▼ -8.22% GLXY Galaxy Digital Inc. 23.21 4,825,444 23.105 25.09
▲ 0.20% GLED GalaxyEdge Acquisition Corp 10.02 7,468 10.00 10.06
▼ -1.18% GNT GAMCO Natural Resources, Gold & Income Trust 9.19 62,716 9.19 9.365
▲ 9.60% GSIW Garden Stage Ltd 16.55 152,825 14.30 17.65
▼ -1.13% GBFH GBank Financial Holdings Inc 20.10 103,311 19.40 20.63
▲ 0.29% GCMG GCM Grosvenor Inc. Class A 13.72 864,053 13.71 13.94
▼ -8.70% GEMI Gencor Industries, Inc. 4.30 2,428,603 4.265 4.675
▼ -0.64% GAM General American Investors Company, Inc 67.16 17,584 67.00 67.50
▲ 0.50% GNW Genworth Financial, Inc 9.98 1,871,988 9.914 10.05
▲ 0.73% GABC German American Bancorp, Inc 49.92 103,425 49.495 50.075
▲ 0.38% GSHR Gesher Acquisition Corp. II 10.52 295 10.52 10.52
▼ -0.83% GBCI Glacier Bancorp, Inc 46.88 898,128 46.85 47.71
▲ 0.28% GLAD Gladstone Capital Corporation 19.895 112,615 19.85 20.04
▲ 0.18% GAIN Gladstone Investment Corporation 16.43 104,726 16.41 16.5962
▲ 2.14% GBLI Global Indemnity Limited 29.62 8,403 28.775 29.62
▼ -13.00% GPAC Global Partner Acquisition Corp II - Class A 8.7527 19,093 8.5282 14.6963
▼ -1.70% GL Globe Life Inc 172.79 454,824 172.70 177.00
0.00% GSBD Goldman Sachs BDC, Inc 10.13 518,827 10.11 10.20
▼ -0.31% GBDC Golub Capital BDC, Inc 13.03 866,229 12.96 13.19
▲ 1.15% GSHD Goosehead Insurance, Inc 71.26 185,817 70.11 72.80
0.00% GTEN Gores Holdings X Inc 10.6785 16 10.53 10.68
0.00% TONT Graf Global Corp 10.8601 47 10.8601 10.8601
0.00% GRAN Grande Group Ltd. 1.34 99 1.11 1.34
▲ 2.34% GECC Great Elm Capital Corporation 6.13 67,649 5.97 6.13
▲ 0.47% GEG Great Elm Group Inc 2.16 3,621 2.15 2.16
▲ 0.43% GSBC Great Southern Bancorp, Inc 78.87 75,590 78.50 79.415
▼ -0.22% GDOT Green Dot Corporation 13.34 162,676 13.335 13.475
▲ 0.66% GCBC Greene County Bancorp, Inc 34.86 17,183 34.69 35.4579
▼ -0.26% GLRE Greenlight Capital Re, Ltd 15.37 146,788 15.32 15.46
▼ -1.69% AVAL Grupo Aval Acciones y Valores S.A 5.25 97,441 5.25 5.435
▼ -1.56% GGAL Grupo Financiero Galicia S.A 42.24 787,489 41.69 43.335
▼ -1.07% SUPV Grupo Supervielle S.A 8.31 640,493 8.16 8.495
▲ 1.13% GUG Guggenheim Active Allocation Fund 15.21 75,993 15.08 15.26
▼ -0.29% GBAB Guggenheim Taxable Municipal Managed Duration Trust 13.80 52,645 13.785 13.88
▲ 0.75% HGTY Hagerty Inc - Class A 13.42 154,094 13.20 13.93
▲ 0.23% HG Hamilton Insurance Group Ltd. - Class B 35.35 204,899 35.10 35.55
▼ -0.79% HLNE Hamilton Lane Incorporated 106.04 340,458 105.88 108.5077
▲ 0.09% HWC Hancock Whitney Corporation 75.07 582,238 74.78 76.445
▼ -0.03% HAFC Hanmi Financial Corporation 31.14 162,462 31.02 31.39
▼ -0.67% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 40.00 552,257 40.00 40.56
▼ -0.89% HNVR Hanover Bancorp Inc 26.81 30,889 26.80 27.35
▼ -3.01% HAPN Happen Inc. 17.89 1,022,729 17.84 18.58
▲ 0.10% HAVA Harvard Ave Acquisition Corp. 10.21 9,012 10.21 10.21
▲ 0.10% HWBK Hawthorn Bancshares, Inc 39.14 10,099 38.78 39.33
▲ 0.22% HBT HBT Financial Inc. 35.79 80,696 35.355 35.98
▼ -0.32% HCI HCI Group, Inc 186.29 85,380 186.20 190.33
▲ 2.76% HDB HDFC Bank Limited 23.08 17,152,674 22.78 23.15
▼ -1.19% HLXC Helionetics Inc 10.775 235 10.775 10.775
▼ -3.70% HSDT Helius Medical Technologies, Inc 2.34 395,289 2.26 2.44
▲ 1.45% HNNA Hennessy Advisors, Inc 10.1399 7,232 9.93 10.1399
▼ -3.62% HVII Hennessy Capital Investment Corp VII 7.46 22,860 7.3701 8.49
▼ -0.23% HTGC Hercules Capital, Inc 17.48 1,389,893 17.45 17.675
▼ -11.89% IPST Heritage Distilling Holding Co. Inc. 4.15 512,975 4.055 4.67
▲ 0.03% HFWA Heritage Financial Corporation 28.67 217,657 28.56 28.87
▼ -3.13% HGBL Heritage Global Inc. 1.24 197,710 1.23 1.27
▼ -0.85% HRTG Heritage Insurance Holdings, Inc 33.86 195,277 33.855 34.6501
▲ 0.06% MAAS Highest Performances Holdings Inc. 16.55 76,792 15.7001 16.889
▼ -1.13% HTT High Templar Tech Ltd. 2.63 66,310 2.60 2.68
▼ -0.20% HVMC Highview Merger Corp 10.23 9,718 10.23 10.255
▼ -0.18% HTH Hilltop Holdings Inc 38.50 202,887 38.45 38.84
▼ -0.84% HIFS Hingham Institution for Savings 295.67 60,935 293.45 310.075
▲ 1.75% HIPO Hippo Holdings Inc 33.18 139,302 32.33 33.85
▼ -9.31% HIVE HIVE Blockchain Technologies Ltd 2.775 16,462,069 2.75 2.99
▼ -0.06% HBCP Home Bancorp, Inc 69.44 67,784 69.27 70.248
▼ -0.17% HOMB Home Bancshares, Inc. (Conway, AR) 29.62 1,154,925 29.615 29.95
▼ -0.33% HFBL Home Federal Bancorp, Inc. of Louisiana 25.415 193 25.415 25.415
▲ 0.88% HTB HomeTrust Bancshares Inc 46.91 164,686 46.34 46.945
▼ -0.07% HOPE Hope Bancorp, Inc 13.92 637,286 13.89 14.04
▲ 0.39% HMN Horace Mann Educators Corporation 51.35 170,513 50.6025 51.74
▲ 0.15% HBNC Horizon Bancorp, Inc 19.56 488,460 19.535 19.69
▼ -2.49% HRZN Horizon Technology Finance Corporation 4.70 1,075,394 4.691 4.844
▲ 1.69% HLI Houlihan Lokey, Inc 133.02 684,382 130.68 133.93
▲ 0.30% HYNE Hoyne Bancorp Inc. 16.56 1,798 16.51 16.72
▲ 0.66% HSBC HSBC Holdings plc 103.53 1,268,624 103.2251 104.17
▼ -2.34% HUIZ Huize Holding Ltd. Sponsored ADR Class A 1.67 158,007 1.56 1.75
▲ 0.36% HBAN Huntington Bancshares Incorporated 16.92 21,522,473 16.8301 17.04
▼ -8.85% HUT Hut 8 Mining Corp 79.42 4,434,043 78.55 86.30
▼ -9.51% PURR Hyperliquid Strategies Inc. 11.61 37,743,064 11.57 13.86
0.00% IBAC IB Acquisition Corp. 10.89 272 10.89 10.89
▲ 0.07% IBN ICICI Bank Limited 29.88 4,482,728 29.87 30.06
▲ 0.10% IACO Idea Acquisition Corp 9.99 1,094 9.99 9.99
▲ 0.15% ILLU Illumination Acquisition Corp I 9.965 2,064 9.93 9.965
0.00% IOR Income Opportunity Realty Investors, Inc 20.02 19 20.00 20.02
▼ -0.44% INDB Independent Bank Corp 82.06 195,291 81.745 83.4199
▲ 0.60% IBCP Independent Bank Corporation 36.86 152,648 36.71 37.02
▼ -0.84% IPEX Inflection Point Acquisition Corp. V 10.60 56,505 10.60 10.70
▲ 0.10% IPFX Inflection Point Acquisition Corp. VI 10.13 25,006 10.1099 10.13
▲ 0.40% ING ING Groep N.V 35.24 1,128,948 35.14 35.34
▼ -13.70% INV Innovaro Inc 1.26 4,921,875 1.26 1.465
▼ -0.10% DYOR Insight Digital Partners II 10.11 79 10.11 10.11
▼ -0.74% IBKR Interactive Brokers Group, Inc 95.84 2,229,749 95.455 97.7199
0.00% INTR Inter & Co Inc - Class A 5.38 3,086,214 5.2403 5.42
▲ 0.68% ICE Intercontinental Exchange, Inc 162.33 3,000,843 161.37 162.94
▲ 0.53% IFS Intercorp Financial Services Inc 54.65 180,478 54.28 54.99
▲ 0.45% IBOC International Bancshares Corporation 70.93 286,272 70.4301 71.29
▼ -0.50% IGIC International General Insurance Holdings Ltd. 26.60 122,436 26.30 26.815
▲ 0.10% IPVV InterPrivate Investment Partners V, Inc. 9.85 7,611 9.84 9.85
▲ 0.11% VKI Invesco Advantage Municipal Income Trust II 8.91 61,435 8.87 8.92
▼ -0.10% VCV Invesco California Value Municipal Income Trust 10.50 120,505 10.44 10.555
0.00% VLT Invesco High Income Trust II 9.90 17,729 9.88 9.925
▼ -1.35% IVZ Invesco Ltd 32.86 2,777,033 32.645 33.505
0.00% OIA Invesco Municipal Income Opportunities Trust 6.05 104,995 6.01 6.06
▲ 0.52% VMO Invesco Municipal Opportunity Trust 9.74 131,423 9.695 9.7489
▼ -0.20% VKQ Invesco Municipal Trust 9.78 95,443 9.73 9.8264
▼ -0.53% VPV Invesco Pennsylvania Value Municipal Income Trust 11.29 33,605 11.2383 11.31
▲ 0.20% IQI Invesco Quality Municipal Income Trust 10.17 167,108 10.115 10.22
0.00% VGM Invesco Trust for Investment Grade Municipals 10.39 74,652 10.3501 10.39
▼ -0.04% VTN Invesco Trust for Investment Grade New York Municipals 10.75 20,969 10.70 10.79
▲ 0.95% IIM Invesco Value Municipal Income Trust 12.75 95,259 12.612 12.75
▲ 0.10% ISTR Investar Holding Corporation 30.29 65,385 30.20 30.575
▼ -0.21% ICMB Investcorp Credit Management BDC, Inc 0.843 52,114 0.824 0.86
▼ -1.53% ITIC Investors Title Company 299.34 121,146 299.06 309.55
▼ -0.99% IOND Ionic Digital Inc. 71.31 422,807 71.07 74.30
▲ 0.16% IACQ Irenic Acquisition Corp. 9.97 415 9.97 9.97
0.00% IRAB Iris Acquisition Corp II 9.98 182 9.98 9.98
▼ -12.53% IREN Iris Energy Ltd 35.45 89,323,370 34.81 38.048
0.00% IDAC Iron Dome Acquisition I Corp. 10.00 5,319 10.00 10.00
▲ 2.34% ISBA Isabella Bank Corp 39.44 110,333 38.40 39.645
▼ -0.40% ITUB Itau Unibanco Holding S.A 7.50 14,861,137 7.39 7.55
▼ -0.40% ITHA ITHAX Acquisition Corp III 10.04 315 10.04 10.04
▼ -0.10% JAB JAB Acquisition Corp I 9.9499 4,217 9.94 9.96
▲ 0.09% JACS Jackson Acquisition Company II 10.74 126 10.74 10.74
▲ 0.51% JXN Jackson Financial Inc - Class A 134.16 342,791 133.7001 135.60
▲ 0.49% JRVR James River Group Holdings, Ltd 4.14 179,813 4.12 4.215
▲ 0.85% JF J and Friends Holdings Ltd. 0.95 7,769 0.90 1.008
▼ -0.08% JATT JATT Acquisition Corp - Class A 12.00 14,404 12.00 12.25
▲ 0.47% JEF Jefferies Financial Group Inc 53.09 1,015,427 52.815 53.71
0.00% JENA Jena Acquisition Corporation II 10.47 107 10.47 10.47
▼ -2.77% JCAP Jernigan Capital, Inc 21.09 271,803 20.95 21.865
▼ -3.23% JFIN Jiayin Group Inc 2.10 201,722 1.95 2.15
▼ -0.09% JHS John Hancock Income Securities Trust 10.90 7,007 10.89 10.905
0.00% JHI John Hancock Investors Trust 13.23 43,979 13.20 13.335
▲ 1.53% JMSB John Marshall Bancorp Inc 22.935 43,496 22.46 23.03
▲ 0.96% JPM JPMorgan Chase & Co 357.62 3,911,023 354.22 358.73
▲ 0.30% KTWO K2M Group Holdings Inc 10.08 0 10.08 10.08
0.00% KBON Karbon Capital Partners Corp 10.12 1 10.12 10.12
▼ -0.67% KBDC Kayne Anderson BDC Inc 13.40 363,173 13.35 13.565
▲ 0.34% KYN Kayne Anderson MLP/Midstream Investment Company 14.83 263,764 14.72 14.8413
▲ 2.29% KB KB Financial Group Inc 124.16 132,023 123.521 124.98
▼ -1.90% KRNY Kearny Financial Corp 9.82 601,299 9.81 10.06
▲ 1.01% KMPR Kemper Corporation 27.93 879,908 27.53 28.265
▲ 4.74% KFFB Kentucky First Federal Bancorp 6.19 2,745 5.90 6.19
▼ -0.50% KEY KeyCorp 21.91 7,584,761 21.87 22.2351
0.00% KEYY Keystone Acquisition Corp. 9.90 22,928 9.90 9.90
▼ -3.75% NAKA Kindly MD Inc. 7.44 179,526 7.15 7.79
▼ -0.07% KG King Pharmaceuticals, Inc. 7.57 34,031 7.3524 7.685
▼ -0.45% KINS Kingstone Companies, Inc 20.00 64,361 19.95 20.335
▲ 2.20% KWY Kingsway Corp. 10.24 45,584 10.0933 10.415
▼ -0.31% KNSL Kinsale Capital Group, Inc 380.61 157,469 379.4201 385.97
▼ -0.59% KKR KKR & Co. Inc 108.68 2,423,598 108.62 111.64
▲ 1.36% KLAR Klarna Group plc 14.20 11,903,631 14.18 15.06
0.00% KCHV Kochav Defense Acquisition Corp. 10.44 202,851 10.42 10.445
0.00% KRAQ KRAKacquisition Corp. 9.98 8,266 9.98 9.985
▲ 0.71% LKFN Lakeland Financial Corporation 59.61 128,314 59.22 60.165
▲ 0.06% LSBK Lake Shore Bancorp, Inc 17.18 15,272 17.12 17.20
0.00% LKSP Lake Superior Acquisition Corp. 10.20 32 10.20 10.20
▼ -0.03% LARK Landmark Bancorp, Inc 31.65 5,608 31.575 32.1677
0.00% LPCV Launchpad Cadenza Acquisition Corp I 10.02 4,756 10.02 10.02
0.00% LPBB Launch Two Acquisition Corp. 10.80 25,752 10.80 10.805
▲ 0.97% LAZ Lazard Ltd 43.64 712,190 43.02 43.99
▲ 0.47% LCNB LCNB Corp 19.43 29,336 19.10 19.65
▲ 0.10% LEGO Legato Merger Corp 9.98 37,246 9.97 9.98
▼ -1.80% LMND Lemonade Inc 52.96 751,119 52.93 55.315
▲ 2.40% TREE LendingTree, Inc 28.96 552,256 28.16 29.055
▲ 2.16% LX LexinFintech Holdings Ltd 1.18 4,846,550 1.10 1.20
▲ 0.10% LFAC LF Capital Acquisition Corp 10.06 1,918 10.06 10.06
▼ -0.32% LCLN Lincoln International Inc. 24.98 280,019 24.93 25.8389
▼ -0.51% LNC Lincoln National Corporation 43.29 1,226,906 43.255 44.15
▼ -3.09% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 0.527 1,183,500 0.49 0.5434
▼ -1.21% LION Lionheart III Corp - Class A 11.40 1,447,576 11.23 11.6581
▲ 0.38% LOB Live Oak Bancshares, Inc 40.13 175,508 39.70 40.3744
0.00% LYG Lloyds Banking Group plc 5.92 8,337,005 5.905 5.94
▼ -1.32% LDI LoanDepot Inc - Class A 0.9604 4,237,249 0.95 1.07
▼ -0.09% L Loews Corporation 109.72 490,543 109.55 110.58
▲ 0.20% LTGR Long Table Growth Corp. 9.95 5,112 9.95 9.95
▲ 2.62% LPLA LPL Financial Holdings Inc 370.69 554,371 358.985 371.46
▲ 3.15% LU Lufax Holding Ltd. Sponsored ADR Class A 1.31 813,772 1.27 1.31
▲ 1.71% MEGL Magic Empire Global Ltd 1.19 11,882 1.1501 1.22
▲ 0.08% MGYR Magyar Bancorp, Inc 19.485 5,935 19.17 19.485
▼ -1.13% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 14.82 185,556 14.75 15.05
▼ -0.32% MNSB MainStreet Bancshares, Inc 25.15 18,118 25.08 25.45
▼ -0.07% MAIN Main Street Capital Corporation 58.55 311,941 58.4856 59.15
▼ -0.90% MFC Manulife Financial Corporation 42.76 1,563,226 42.56 43.355
▼ -1.14% MBBC Marathon Bancorp Inc. 15.225 2,558 15.225 15.225
▼ -10.11% MARA Marathon Patent Group, Inc 10.67 41,744,319 10.56 11.60
▲ 2.05% MRX Marex Group Plc 72.84 598,731 71.00 72.96
▲ 0.71% MKL Markel Corporation 1,818.6899 59,548 1,807.8149 1,823.9399
▲ 0.16% MKTX MarketAxess Holdings Inc 162.72 830,101 162.51 162.80
▲ 1.04% MKTW Marketwise Inc - Class A 18.005 3,536 17.825 18.32
▲ 1.39% MRSH Marsh 192.64 1,364,202 190.47 194.62
▲ 8.00% MGLD Marygold Companies Inc (The) 1.08 8,588 1.055 1.09
▲ 0.60% MA Mastercard Incorporated 595.30 1,881,012 592.0825 598.02
0.00% MYX Maywood Acquisition Corp. 2 9.94 96 9.94 9.96
▼ -0.21% MBI MBIA Inc 4.79 481,874 4.77 4.86
▼ -0.10% MKLY McKinley Acquisition Corp. 10.25 60,356 10.23 10.2599
▲ 1.82% MDBH MDB Capital Holdings LLC - Class A 2.9529 2,236 2.8601 2.96
▼ -1.30% MCHB Mechanics Bancorp. 15.89 480,168 15.805 15.99
▲ 1.19% MFIN Medallion Financial Corp 11.95 52,620 11.7254 12.00
▲ 0.78% MBWM Mercantile Bank Corporation 60.21 81,844 59.72 60.61
▼ -0.10% MRCO Mercator Acquisition Corp. 9.87 37,901 9.87 9.89
▲ 0.28% MBIN Merchants Bancorp 53.41 125,907 52.935 53.865
▲ 0.32% MCY Mercury General Corporation 102.97 207,447 102.21 104.195
▼ -0.16% MRBK Meridian Corporation 19.32 61,954 19.30 20.53
▲ 0.05% MESH Meshflow Acquisition Corp 10.08 1,454 10.075 10.08
▼ -0.06% CASH Meta Financial Group, Inc 81.50 203,020 81.20 82.40
▼ -1.44% MATH Metalpha Technology Holding Ltd 0.8218 17,133 0.8115 0.9561
▲ 0.10% MTAL Metals Acquisition Corp - Class A 10.20 352 10.16 10.20
▲ 0.27% MET MetLife, Inc 96.51 2,878,195 96.41 97.44
▼ -0.01% MCBS MetroCity Bankshares, Inc 35.14 52,683 35.07 35.43
▲ 0.12% MCB Metropolitan Bank Holding Corp 91.79 88,731 90.99 92.86
▲ 0.10% MEVO M Evo Global Acquisition Corp II 10.01 748,912 10.01 10.02
0.00% MIN MFS Intermediate Income Trust 2.45 98,715 2.44 2.45
0.00% MMT MFS Multimarket Income Trust 4.44 328,502 4.44 4.48
▼ -0.37% MFM MFS Municipal Income Trust 5.37 216,924 5.37 5.41
▼ -0.29% MTG MGIC Investment Corporation 30.99 1,046,653 30.99 31.265
▼ -2.38% MIAX Miami International Holdings Inc 43.00 921,078 42.995 44.26
▼ -0.82% MFIC MidCap Financial Investment Corporation 9.62 405,408 9.62 9.75
▲ 0.49% MSBI Midland States Bancorp, Inc 33.00 129,380 32.69 33.04
▼ -0.14% MPB Mid Penn Bancorp, Inc 36.67 81,481 36.64 37.07
▲ 0.30% MMTX Miluna Acquisition Corp. 10.18 5,790 10.15 10.18
▲ 2.05% MUFG Mitsubishi UFJ Financial Group, Inc 22.90 2,693,814 22.82 23.00
▲ 1.92% MFG Mizuho Financial Group, Inc 10.64 2,373,352 10.61 10.725
▼ -0.79% MTC Mmtec, Inc 3.79 11,115 3.6399 3.99
▼ -0.34% MC Moelis & Company 68.40 475,914 68.16 69.395
▲ 1.16% MCO Moody's Corporation 514.95 471,686 505.86 517.095
▼ -0.04% MS Morgan Stanley 214.77 3,733,893 214.19 216.61
▼ -0.91% MSDL Morgan Stanley Direct Lending Fund 15.18 267,281 15.18 15.39
▼ -0.53% MORN Morningstar, Inc 217.65 340,083 216.24 220.4375
0.00% MLAA Mountain Lake Acquisition Corp II 10.00 13,408 10.00 10.00
▼ -0.31% MLCI Mount Logan Capital Inc. 3.19 12,780 3.11 3.25
▲ 0.05% MZYX MOZAYYX Acquisition Corp 9.975 1,209 9.97 9.975
▲ 0.28% MSCI MSCI Inc 570.76 270,068 570.46 576.525
▼ -0.32% MSIF MSC Income Fund Inc. 12.65 125,207 12.62 12.8254
▼ -0.58% MTB M&T Bank Corporation 237.29 867,697 237.29 241.16
0.00% MUZE Muzero Acquisition Corp. 10.00 1 10.00 10.00
▲ 0.76% MVBF MVB Financial Corp 30.43 65,635 30.20 30.855
▼ -0.45% NTWO N2h2 Inc. 11.07 301,866 11.00 11.15
▼ -0.04% NDAQ Nasdaq, Inc 99.31 2,528,852 99.04 100.01
▲ 0.05% NBHC National Bank Holdings Corporation 41.22 299,165 40.815 41.33
▲ 0.59% NKSH National Bankshares, Inc 40.94 26,945 40.94 41.58
▼ -0.43% NWG NatWest Group PLC Sponsored ADR 18.38 2,534,451 18.32 18.455
▲ 1.61% NAVI Navient Corporation 9.46 1,107,164 9.36 9.75
▲ 0.45% NBBK NB Bancorp Inc. 22.46 250,743 21.3292 22.75
▲ 0.23% NBTB NBT Bancorp Inc 51.55 189,213 51.27 51.71
▼ -0.76% NP Neenah, Inc 33.87 378,560 33.7201 35.1075
▼ -0.01% NNI Nelnet, Inc 127.37 108,300 127.27 128.595
▼ -0.87% NSLR Neostellar Capital Corp. 10.20 198,039 10.0971 10.385
▲ 28.41% NCPL Netcapital Inc 0.6916 105,857,837 0.5301 1.04
▲ 0.49% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.26 117,378 10.23 10.29
▲ 0.26% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 15.33 165,066 15.28 15.49
▲ 0.30% NWAX New America Acquisition I Corp. 10.19 17,166 10.16 10.19
▲ 0.20% NBRG Newbridge Acquisition Ltd. 10.06 51,267 10.06 10.06
▼ -1.05% NMFC New Mountain Finance Corporation 7.54 387,214 7.53 7.66
▼ -0.24% NPAC New Providence Acquisition Corp III 10.4401 4,013 10.4401 10.46
▼ -3.33% NEWT Newtek Business Services Corp 11.91 670,462 11.8541 12.39
▲ 0.19% NIC Nicolet Bankshares Inc. 171.74 96,391 170.78 172.895
▼ -0.26% NODK NI Holdings, Inc 15.21 6,719 15.20 15.448
▲ 0.02% NMIH NMI Holdings, Inc 44.81 500,197 44.625 45.29
▲ 1.18% NOAH Noah Holdings Limited 8.58 58,592 8.55 8.73
▲ 1.78% NMR Nomura Holdings, Inc 10.30 660,482 10.24 10.36
▼ -0.75% NBN Northeast Bank 129.23 133,573 128.90 131.82
▲ 0.23% NECB NorthEast Community Bancorp Inc. 26.43 28,447 26.41 26.76
▲ 0.28% NTRS Northern Trust Corporation 186.79 603,016 185.67 187.94
▼ -0.41% NPB Northpointe Bancshares Inc 17.04 83,030 16.985 17.35
▼ -0.58% NRIM Northrim BanCorp, Inc 25.65 123,647 25.63 26.38
▲ 0.07% NWBI Northwest Bancshares, Inc 15.34 902,525 15.27 15.43
▲ 0.35% NWFL Norwood Financial Corp 34.15 16,578 33.95 34.19
▼ -0.25% NSTS NSTS Bancorp Inc 13.99 16,466 13.99 14.025
▼ -3.90% NU Nu Holdings Ltd Class A 14.30 79,125,113 14.22 14.905
▼ -0.73% NCDL Nuveen Churchill Direct Lending Corp 12.31 104,582 12.29 12.4799
▲ 0.41% NPCT Nuveen Core Plus Impact Fund 9.70 109,989 9.66 9.70
▼ -0.10% NDMO Nuveen Dynamic Municipal Opportunities Fund 9.91 158,850 9.88 9.955
0.00% NMP Nuveen Michigan Premium Income Municipal Fund 10.34 8 10.34 10.36
▲ 0.35% NMAI Nuveen Multi-Asset Income Fund 14.40 84,875 14.3701 14.48
▲ 0.07% NXP Nuveen Select Tax-Free Income Portfolio 14.21 151,411 14.17 14.25
▼ -0.05% NPFD Nuveen Variable Rate Preferred & Income Fund 18.78 43,168 18.74 18.84
▼ -0.37% OACC Oaktree Acquisition Corp. III Life Sciences 10.74 35,932 10.74 10.80
▲ 0.39% OCSL Oaktree Specialty Lending Corporation 13.02 314,847 12.952 13.11
▼ -0.18% OVLY Oak Valley Bancorp 33.98 20,013 33.925 34.51
▼ -0.05% OCFC OceanFirst Financial Corp 18.88 863,126 18.875 19.11
▲ 0.65% OFG OFG Bancorp 52.43 151,403 52.13 52.56
▲ 0.81% OFS OFS Capital Corporation 3.72 45,332 3.5851 3.78
▲ 2.26% OCCI OFS Credit Company, Inc 2.71 148,087 2.63 2.72
▲ 0.47% OVBC Ohio Valley Banc Corp 45.585 26,754 45.39 46.30
0.00% ONB Old National Bancorp 25.85 3,420,204 25.74 26.10
▼ -0.40% ORI Old Republic International Corporation 42.07 801,216 41.935 42.555
▲ 0.28% OSBC Old Second Bancorp, Inc 25.24 388,759 25.15 25.365
▼ -1.64% OMF OneMain Holdings, Inc 62.84 799,661 62.84 64.585
▲ 2.67% ONIT Onity Group Inc. 35.42 67,316 34.50 35.51
▼ -0.26% OPBK OP Bancorp 15.13 35,944 15.04 15.265
▼ -1.60% OPRT Oportun Financial Corporation 7.36 213,684 7.34 7.668
▼ -0.82% OPY Oppenheimer Holdings Inc 119.01 88,700 119.01 123.725
▼ -1.12% OPFI OppFi Inc - Class A 7.07 895,834 7.03 7.248
▲ 2.75% OPHC OptimumBank Holdings, Inc 8.98 112,909 8.61 9.035
▲ 0.40% OBT Orange County Bancorp Inc 38.10 37,069 37.87 38.39
▲ 0.17% OBK Origin Bancorp Inc 53.25 137,507 53.0422 53.52
▲ 0.39% ORIQ Origin Investment Corp I 10.39 35,819 10.39 10.39
▲ 0.21% IX ORIX Corporation 39.00 394,922 38.815 39.28
▼ -0.51% ORRF Orrstown Financial Services, Inc 41.96 99,700 41.78 42.67
0.00% OTGA OTG Acquisition Corp I 10.23 10,234 10.22 10.23
▲ 2.88% OSG Overseas Shipholding Group, Inc 4.64 1,265,808 4.52 4.83
▲ 3.15% OXBR Oxbridge Re Holdings Limited 1.31 4,511 1.2117 1.31
▲ 0.41% OXLC Oxford Lane Capital Corp 9.71 668,312 9.6461 9.80
▲ 0.37% OXSQ Oxford Square Capital Corp 1.365 940,688 1.36 1.39
▼ -0.10% OYSE Oyster Enterprises II Acquisition Corp 10.36 7 10.36 10.36
▲ 0.49% PSBD Palmer Square Capital BDC Inc. 10.32 63,024 10.27 10.35
0.00% PALO Paloma Acquisition Corp I 9.985 11 9.985 9.985
▲ 1.61% PLMR Palomar Holdings, Inc 131.63 134,858 129.24 131.83
▲ 1.13% PKBK Parke Bancorp, Inc 33.99 32,239 33.58 34.24
▲ 0.04% PRK Park National Corporation 198.12 68,793 197.7701 200.28
▼ -1.29% PBHC Pathfinder Bancorp, Inc 16.11 7,906 16.00 16.30
▼ -2.66% PAX Patria Investments Ltd - Class A 11.34 1,125,971 11.29 11.70
0.00% PCAP Patriot Capital Funding Inc 10.37 146 10.36 10.37
▲ 0.49% PNBK Patriot National Bancorp, Inc 1.03 321,012 1.01 1.10
▼ -12.71% PYPL PayPal Holdings, Inc 53.66 36,208,248 52.62 54.76
▼ -0.13% PCB PCB Bancorp 27.49 18,823 27.22 27.87
▼ -0.11% PGC Peapack-Gladstone Financial Corporation 45.11 107,119 44.66 45.585
▲ 0.35% PDCC Pearl Diver Credit Company Inc. 8.8312 2,449 8.80 9.00
▲ 0.37% PLGO Pelagos Insurance Capital Ltd. 24.52 280,364 24.49 24.76
▲ 0.20% PLCI Pelican Acquisition II Corp. 9.90 3,921 9.90 10.16
0.00% PMTR Pemstar Inc 10.405 2,356 10.39 10.41
▼ -0.67% PFLT PennantPark Floating Rate Capital Ltd 7.39 749,026 7.36 7.479
▼ -1.07% PNNT PennantPark Investment Corporation 3.70 312,664 3.70 3.78
▼ -0.29% PFSI PennyMac Financial Services, Inc 73.38 394,324 73.28 74.445
▲ 0.08% PEBO Peoples Bancorp Inc 39.66 198,078 39.55 40.085
▲ 1.06% PEBK Peoples Bancorp of North Carolina, Inc 43.80 14,257 43.78 44.2486
▲ 0.17% PFIS Peoples Financial Services Corp 69.63 60,138 69.26 70.15
▲ 0.18% PWP Perella Weinberg Partners - Class A 16.98 664,172 16.89 17.47
▲ 0.03% PSUS Pershing Square USA Ltd. 39.41 277,274 39.01 39.83
▼ -0.08% PFX PhenixFIN Corp 52.7154 2,982 52.624 53.50
▼ -0.78% PAXS PIMCO Access Income Fund 14.04 193,958 14.03 14.1992
▼ -1.03% PDO PIMCO Dynamic Income Opportunities Fund 12.55 750,070 12.545 12.73
▼ -4.76% PAPL Pineapple Financial Inc 1.00 51,401 0.9801 1.1399
▲ 0.11% PNFP Pinnacle Financial Partners, Inc 101.09 916,725 100.52 102.41
0.00% PACH Pioneer Acquisition I Corp. 10.31 18,871 10.31 10.315
▼ -0.51% PBFS Pioneer Bancorp, Inc 17.63 2,969 17.63 17.722
▲ 1.30% PIPR Piper Sandler Companies 75.61 531,726 74.355 75.61
▲ 2.32% PJT PJT Partners Inc 182.80 346,254 179.50 183.015
▼ -0.19% PLMK Plum Acquisition Corp. IV 10.73 293 10.665 10.73
▲ 1.05% PLBC Plumas Bancorp 61.83 44,532 61.35 62.10
▲ 0.12% PS Pluralsight, Inc 42.17 124,491 41.33 43.495
▲ 0.10% PLUN Plutonian Acquisition Corp. II 10.02 226 10.02 10.02
0.00% PLUT Plutus Financial Group Ltd. 2.55 336 2.55 2.57
▲ 0.69% PDLB Ponce Bank 20.45 75,984 20.375 20.63
0.00% BPOP Popular, Inc 169.75 293,393 168.94 170.72
▼ -0.23% PRCH Porch Group Inc - Class A 17.40 1,200,704 17.34 17.9577
▼ -6.19% PMAX Powell Max Ltd. 1.06 39,378 1.04 1.12
▼ -7.32% PWCM PowerCompute Inc. 1.14 189,678 1.11 1.23
▼ -6.20% PWRL Powerlaw Corp 10.28 321,567 10.14 11.00
▲ 0.05% PTOR Praetorian Acquisition Corp. 9.99 1,172 9.99 9.99
▼ -0.78% PRAA PRA Group, Inc 19.14 249,840 19.09 19.70
▲ 0.11% PFBC Preferred Bank 103.53 75,938 103.10 104.22
0.00% PRHI Presurance Holdings Inc. 6.735 187 6.5127 6.80
▼ -0.36% PRI Primerica, Inc 290.39 196,331 289.86 294.45
▲ 0.56% FRST Primis Financial Corp 16.02 101,171 15.98 16.12
▼ -0.68% PFG Principal Financial Group, Inc 111.41 806,379 111.38 113.265
▼ -0.30% PGZ Principal Real Estate Income Fund 9.92 22,645 9.86 9.985
▲ 0.45% PBAM Private Bancorp of America Inc 88.70 44,312 88.30 88.91
▼ -1.32% PSEC Prospect Capital Corporation 2.25 4,013,193 2.24 2.30
▼ -0.54% PB Prosperity Bancshares, Inc 72.30 601,920 72.26 73.365
▲ 0.16% PROV Provident Financial Holdings, Inc 18.35 17,311 18.25 18.36
▼ -0.21% PFS Provident Financial Services, Inc 23.51 873,879 23.43 23.6888
▼ -0.48% PRU Prudential Financial, Inc 119.79 1,248,456 119.74 121.53
▼ -0.29% PUK Prudential plc 27.65 1,001,978 27.53 27.8525
▼ -0.16% PMM Putnam Managed Municipal Income Trust 6.24 45,519 6.21 6.25
▲ 0.32% PIM Putnam Master Intermediate Income Trust 3.18 50,023 3.16 3.18
▲ 0.10% PMO Putnam Municipal Opportunities Trust 10.23 34,665 10.225 10.3099
▲ 0.29% PPT Putnam Premier Income Trust 3.46 129,788 3.45 3.47
▲ 0.10% PAII Pyrophyte Acquisition Corp. II 10.29 2,518 10.29 10.29
▼ -0.14% QCRH QCR Holdings, Inc 100.63 92,202 100.005 101.86
▲ 0.10% QADR QDRO Acquisition Corp. 9.98 777 9.98 9.98
▲ 0.39% QNBC QNB Corp. 45.175 19,494 44.96 45.68
▲ 0.10% QUMS Quantumsphere Acquisition Corp. 10.33 151 10.33 10.33
▲ 0.09% QSEA Quartzsea Acquisition Corp. 10.61 3,049 10.61 10.62
▲ 0.20% QRED Quasaredge Acquisition Corp. 10.05 127,539 10.04 10.05
▼ -0.30% RDN Radian Group Inc 36.41 907,327 36.40 36.775
▲ 2.32% RAND Rand Capital Corporation 11.04 2,562 10.5401 11.04
▼ -0.09% RANG Range Capital Acquisition Corp 10.79 894 10.79 10.80
▼ -0.10% RNGT Range Capital Acquisition Corp II 10.14 3,766 10.14 10.14
▲ 1.85% RJF Raymond James Financial, Inc 179.36 1,759,382 176.015 179.61
▲ 0.13% RBB RBB Bancorp 26.275 58,315 26.05 26.47
▼ -0.74% RRBI Red River Bancshares, Inc 100.77 37,479 100.55 102.27
▼ -0.40% RM Regional Management Corp 32.55 55,534 32.44 33.464
▼ -0.23% RF Regions Financial Corporation 30.33 5,897,989 30.2411 30.755
▼ -0.20% RGA Reinsurance Group of America, Incorporated 245.54 176,832 244.155 246.34
▼ -5.24% EZRA Reliance Global Group Inc 2.71 76,128 2.66 2.9294
▲ 0.10% RNR RenaissanceRe Holdings Ltd 330.74 184,167 329.36 333.34
▼ -0.44% RNST Renasant Corporation 41.09 588,744 41.08 41.90
▼ -0.29% RTAC Renatus Tactical Acquisition Corp I 10.45 17,084 10.45 10.47
▲ 1.03% RCG RENN Fund, Inc 2.95 4,328 2.89 2.95
▲ 1.02% RBCAA Republic Bancorp, Inc 94.90 84,603 93.94 95.665
0.00% RDAG Republic Digital Acquisition Co. 10.40 2,025 10.40 10.40
▼ -0.47% RACC Research Alliance Corp III 21.40 64,590 21.40 21.80
▼ -7.76% RACD Research Alliance Corp. IV 12.00 1,563 12.00 12.91
▲ 0.12% RFAI RF Acquisition Corp II 52.05 54,972 50.39 60.99
0.00% RFAM RF Acquisition Corp III 9.99 1,127 9.99 9.99
▼ -0.24% RBKB Rhinebeck Bancorp, Inc 12.60 55,923 12.565 12.795
0.00% RIBB Ribbon Acquisition Corp. 10.86 20 10.86 10.86
0.00% KRSP Rice Acquisition Corp 3 10.67 43 10.59 10.67
▼ -0.31% RMBI Richmond Mutual Bancorporation, Inc 15.90 47,292 15.89 16.12
▼ -0.57% RPC Ridgepost Capital Inc. 8.66 534,027 8.66 8.92
▼ -9.05% RIOT Riot Blockchain, Inc 18.99 17,289,252 18.755 20.61
▼ -7.09% RDAC Rising Dragon Acquisition Corp. 4.785 26,523 4.7602 5.24
▲ 0.00% RAC Rithm Acquisition Corp. 10.55 260 10.55 10.55
▲ 2.13% RCBC River City Bank 50.87 36,518 49.35 50.975
▲ 1.51% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 15.10 35,892 14.52 15.17
▲ 0.42% RMM RiverNorth Managed Duration Municipal Income Fund Inc 14.26 129,347 14.08 14.27
▼ -0.39% RVSB Riverview Bancorp, Inc 5.16 10,604 5.15 5.20
▲ 0.14% RLI RLI Corp 64.31 416,421 64.20 65.06
▼ -5.01% HOOD Robinhood Markets Inc - Class A 104.26 16,200,263 104.15 110.50
▼ -3.51% RVII Robinhood Ventures Fund II 22.28 234,495 22.20 23.5799
▼ -3.30% RKT Rocket Companies Inc Class A 13.77 23,440,097 13.76 14.5442
0.00% DRDB Roman DBDR Acquisition Corp. II 10.66 5,510 10.66 10.66
▲ 2.52% ROOT Root Inc. Class A 56.43 160,880 55.26 57.08
▼ -0.15% RY Royal Bank of Canada 204.23 922,552 203.56 206.31
▲ 1.04% RMCO Royalty Management Holding Corp. - Class A 2.92 2,271 2.80 2.925
▼ -1.22% RGT Royce Global Value Trust, Inc 15.34 77,683 15.28 15.79
▼ -0.78% RMT Royce Micro-Cap Trust, Inc 13.99 81,690 13.9616 14.3846
▼ -1.22% RVT Royce Value Trust Inc 18.60 145,491 18.59 18.92
0.00% RREV RRE Ventures Acquisition Corp. 9.92 225,009 9.92 9.92
▲ 0.15% RWAY Runway Growth Finance Corp 6.59 569,195 6.531 6.625
▲ 0.85% RYAN Ryan Specialty Group Holdings Inc Class A 43.87 910,126 43.64 44.135
▼ -0.10% SAC Safeguard Acquisition Corp 10.10 15,207 10.10 10.11
▼ -0.14% SAFT Safety Insurance Group, Inc 103.64 75,834 103.64 103.80
▼ -0.49% SAR Saratoga Investment Corp 18.24 123,893 18.235 18.45
▼ -0.75% SBFG SB Financial Group, Inc 27.66 19,901 26.95 28.47
▼ -0.20% SCPQ Scrap China Corp 10.03 3,247 10.03 10.03
0.00% SRL Scully Royalty Ltd 5.84 3,762 5.78 5.905
▲ 0.17% SBCF Seacoast Banking Corporation of Florida 34.37 851,606 34.32 34.62
▲ 0.69% SNFCA Security National Financial Corporation 8.80 18,589 8.69 9.0452
▲ 0.30% SEIC SEI Investments Company 111.63 660,725 111.18 112.15
▲ 0.17% SIGI Selective Insurance Group, Inc 92.46 326,046 90.09 93.515
▼ -3.70% SLQT SelectQuote Inc 0.52 1,365,096 0.5127 0.5556
▼ -2.25% SNTG Sentage Holdings Inc 1.74 4,490 1.7052 1.78
▲ 0.02% SFBS ServisFirst Bancshares, Inc 43.20 511,299 42.98 43.58
▼ -1.34% SEZL Sezzle Inc. 124.12 382,118 123.82 131.90
▼ -7.66% SBET SharpLink Gaming Ltd 8.20 7,862,999 8.115 8.7584
0.00% SHFS SHF Holdings Inc - Class A 0.1601 345,808 0.1565 0.1657
▲ 1.51% SHG Shinhan Financial Group Co., Ltd 79.15 153,554 78.75 80.03
▲ 0.35% SHBI Shore Bancshares, Inc 23.14 170,962 23.065 23.245
0.00% SAGU Shreya Acquisition Group 10.01 112,783 10.00 10.03
▲ 11.17% SIEB Siebert Financial Corp 2.19 1,270,690 1.98 2.29
▲ 0.03% BSRR Sierra Bancorp 39.84 51,003 39.81 40.52
▲ 0.10% SVAQ Silicon Valley Acquisition Corp 10.0498 1,193 10.0498 10.0498
0.00% SBXD SilverBox Corp IV 10.85 72 10.85 10.85
▲ 0.10% SBXE SilverBox Corp V 10.09 1,119 10.09 10.09
▼ -0.30% SAMG Silvercrest Asset Management Group Inc 10.09 41,428 10.05 10.17
0.00% SIMA SIM Acquisition Corp I 10.95 51 10.86 10.95
0.00% SFNC Simmons First National Corporation 22.69 1,001,228 22.57 22.84
▲ 0.46% SPNT SiriusPoint Ltd 24.18 409,715 23.925 24.47
▼ -0.05% SZZL Sizzle Acquisition Corp 10.4501 68,474 10.45 10.455
▲ 1.11% SKWD Skyward Specialty Insurance Group Inc 58.29 294,380 57.84 59.02
▲ 0.09% SLDE Slide Insurance Holdings Inc. 23.48 726,585 23.39 23.75
▼ -1.34% SLM SLM Corporation 26.41 1,770,898 26.41 27.28
▲ 0.45% SMBK SmartFinancial, Inc 50.82 85,961 50.00 51.205
▼ -5.84% SOFI SoFi Technologies Inc 18.06 45,306,917 18.03 19.49
▲ 0.32% SLRC Solar Capital Ltd 12.52 233,066 12.48 12.6159
▼ -0.19% SOCA Solarius Capital Acquisition Corp. 10.33 106 10.33 10.33
▼ -8.21% STKE Sol Strategies Inc. 1.23 359,524 1.20 1.32
▼ -6.72% SLNH Soluna Holdings Inc 1.11 8,409,289 1.095 1.21
▲ 5.81% SONM Sonim Technologies, Inc 3.46 9,750 3.35 3.595
▼ -1.72% SOS SOS Limited - ADR 0.91 85,848 0.8501 0.9299
0.00% SOUL Soul and Vibe Interactive Inc 10.45 6,644 10.45 10.45
▼ -1.10% SFBC Sound Financial Bancorp, Inc 46.80 3,122 46.80 47.1416
▲ 1.93% SPMC Sound Point Meridian Capital Inc 9.52 17,105 9.385 9.625
▲ 0.97% SOR Source Capital, Inc 47.00 10,757 46.29 47.00
▼ -0.33% BCAL Southern Calif Bancorp 21.27 146,082 21.21 21.53
▲ 0.11% SFST Southern First Bancshares, Inc 62.26 100,619 61.945 63.485
▼ -0.46% SMBC Southern Missouri Bancorp, Inc 73.98 117,766 73.705 74.99
▲ 0.09% SPFI South Plains Financial, Inc 43.66 93,724 43.60 44.375
0.00% SBSI Southside Bancshares, Inc 31.88 90,175 31.71 32.08
▼ -0.07% SSB South State Corporation 105.98 806,279 105.575 106.90
▲ 0.34% SAAQ Space Asset Acquisition Corp. 10.135 4,665 10.11 10.135
▲ 0.20% SSAC SPACSphere Acquisition Corp. 10.10 19,742 10.07 10.10
▲ 0.09% SPKL Spark I Acquisition Corp. - Class A 11.56 7,969 11.54 11.56
0.00% TMTS Spartacus Acquisition Corp Class A 10.07 7,585 10.07 10.07
▲ 1.72% SPGI S&P Global Inc 442.89 1,260,114 436.00 444.555
▼ -14.06% ANY Sphere 3D Corp 2.20 397,344 2.16 2.56
▼ -0.20% SVIV Spring Valley Acquisition Corp IV 10.20 9,309 10.20 10.20
0.00% FUND Sprott Focus Trust, Inc 10.70 19,952 10.66 10.85
▼ -2.50% SII Sprott Inc. 132.95 125,907 132.11 139.06
▼ -3.43% PHYS Sprott Physical Gold Trust 33.80 7,614,551 33.67 35.15
▼ -4.63% PSLV Sprott Physical Silver Trust 21.84 14,446,153 21.73 23.48
0.00% SRBK SR Bancorp Inc 19.50 6,309 19.50 19.625
▼ -0.27% STEW SRH Total Return Fund Inc 18.51 51,978 18.4565 18.61
▼ -4.52% SDEV Stablecoin Development Corp. 0.9346 678,528 0.9309 0.9784
▼ -16.23% USDE StableCoinX Inc. 6.76 5,501,194 6.70 8.4599
▲ 0.06% OTAI Starlink AI Acquisition Corp. 9.9906 11,787 9.98 10.005
▼ -0.02% STT State Street Corporation 193.33 627,396 192.1388 194.15
▼ -0.10% STBA S&T Bancorp, Inc 49.79 216,976 49.6413 50.21
▲ 0.81% SCM Stellus Capital Investment Corporation 8.73 139,889 8.635 8.82
▲ 0.24% STEP StepStone Group Inc. Class A 50.32 1,035,837 50.18 51.26
▼ -0.03% STC Stewart Information Services Corporation 69.91 237,119 69.88 70.71
▲ 0.59% SF Stifel Financial Corp 81.29 996,768 80.79 81.66
▲ 0.14% SYBT Stock Yards Bancorp, Inc 79.84 116,598 79.40 80.58
▼ -26.06% APAC StoneBridge Acquisition Corp - Class A 10.24 51,006 10.24 10.24
0.00% BANX StoneCastle Financial Corp 20.65 35,283 20.58 20.78
▲ 0.42% SNEX StoneX Group Inc. 68.64 603,927 67.50 70.74
▼ -6.70% STEX Streamex Corp. 0.7718 672,246 0.7433 0.83
▼ -7.97% SUIG Sui Group Holdings Ltd. 0.9479 925,392 0.9112 1.03
▲ 1.93% SMFG Sumitomo Mitsui Financial Group, Inc 25.92 1,481,074 25.84 26.08
0.00% SSBI Summit State Bank 12.87 232 12.80 12.87
▲ 0.19% SLF Sun Life Financial Inc 78.76 421,633 78.41 79.185
▼ -2.35% SYF Synchrony Financial 78.05 2,932,014 78.04 80.74
▼ -1.91% TGE Tallgrass Energy LP 0.9351 4,129 0.92 0.94
0.00% TLNC Talon Capital Corp 10.22 5,099 10.22 10.25
▼ -9.11% TAOX TAO Synergies Inc. 3.89 182,076 3.75 4.285
▼ -3.57% TWAV TaoWeave Inc. 1.35 12,445 1.35 1.4095
▲ 1.03% CGBD TCG BDC, Inc 11.78 668,434 11.60 11.91
▼ -0.80% TCGX TCGX Acquisition Corp. 13.67 325,502 13.42 14.625
▼ -4.02% AMTD TD Ameritrade Holding Corporation 0.74 8,982 0.71 0.7699
▼ -2.20% HQH Tekla Healthcare Investors 22.67 214,907 22.59 23.15
▼ -2.74% HQL Tekla Life Sciences Investors 20.96 164,111 20.86 21.48
▼ -6.91% WULF TeraWulf Inc 15.35 29,337,412 15.12 16.29
▲ 0.55% TCBI Texas Capital Bancshares, Inc 98.64 446,398 97.605 98.875
▲ 0.09% TVA Texas Ventures Acquisition III Corp 10.55 101,898 10.54 10.56
▲ 0.10% TVIV Texas Ventures Acquisition IV Corp 9.92 1,187 9.91 9.92
▼ -2.12% TFSL TFS Financial Corporation 17.53 777,035 17.50 18.18
▼ -0.10% BEBE TGE Value Creative Solutions Corp. 9.98 16,012 9.98 9.99
▼ -0.10% TVAI Thayer Ventures Acquisition Corp II 10.37 265 10.37 10.37
▼ -6.38% NCTY The9 Limited 4.40 206,610 4.37 4.87
▲ 1.15% ALL The Allstate Corporation 260.58 968,018 257.025 261.24
▲ 1.72% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 30.68 674,853 30.16 31.055
▼ -1.11% TBBK The Bancorp, Inc 65.70 185,446 65.67 67.37
▼ -0.58% BNS The Bank of Nova Scotia 92.39 1,407,275 91.845 94.08
▲ 0.29% NTB The Bank of N.T. Butterfield & Son Limited 59.30 157,109 59.155 59.99
▲ 0.07% BPRN The Bank of Princeton 42.25 19,284 42.20 43.4788
▼ -0.87% BX The Blackstone Group Inc 142.39 2,440,148 142.31 145.77
▼ -0.30% CG The Carlyle Group L.P 49.09 1,881,190 48.985 50.00
▲ 1.95% SCHW The Charles Schwab Corporation 110.16 12,818,280 107.79 111.00
▲ 0.67% FNLC The First Bancorp, Inc 34.76 27,558 34.4801 35.23
▼ -1.05% GGZ The Gabelli Global Small and Mid Cap Value Trust 16.4449 20,870 16.4449 16.62
▼ -1.08% GLU The Gabelli Global Utility & Income Trust 19.15 4,422 19.15 19.50
▲ 0.10% GRX The Gabelli Healthcare & Wellness Trust 10.06 19,128 10.04 10.10
▼ -0.97% GGT The Gabelli Multimedia Trust Inc 4.07 463,151 4.06 4.119
▼ -0.66% GS The Goldman Sachs Group, Inc 1,033.99 1,043,471 1,031.575 1,048.60
▲ 0.00% THG The Hanover Insurance Group, Inc 227.67 172,962 226.49 228.73
▲ 0.54% HIG The Hartford Financial Services Group, Inc 138.55 875,240 137.71 138.81
▼ -0.53% PNC The PNC Financial Services Group, Inc 242.22 1,376,293 241.94 245.285
▲ 0.45% PGR The Progressive Corporation 218.64 924,632 217.52 220.07
▲ 0.13% TD The Toronto-Dominion Bank 121.25 1,477,595 120.08 122.39
▲ 0.15% TRV The Travelers Companies, Inc 369.90 976,830 368.14 372.01
▲ 0.42% WU The Western Union Company 7.24 6,768,308 7.20 7.30
▲ 0.09% TCBX Third Coast Bancshares Inc 45.13 91,715 44.443 45.97
▼ -0.22% TBLD Thornburg Income Builder Opportunities Trust 22.325 22,609 22.18 22.46
▲ 0.35% TSBK Timberland Bancorp, Inc 46.40 50,322 45.835 46.81
▲ 0.87% TIPT Tiptree Inc 18.45 180,212 18.26 18.63
0.00% TACH Titan Acquisition Corp. 10.48 10,604 10.48 10.48
▼ -0.16% TMS TMS International Corp 6.34 42,364 6.16 6.51
▲ 0.45% TMP Tompkins Financial Corporation 97.80 91,845 97.285 98.335
▲ 0.16% TYG Tortoise Energy Infrastructure Corporation 43.48 110,411 43.35 43.90
▲ 0.16% TOWN TowneBank 37.43 574,546 37.27 37.64
▲ 0.06% TPG TPG Inc - Class A 53.97 2,259,410 53.82 54.89
▼ -0.05% TSLX TPG Specialty Lending, Inc 18.74 285,797 18.73 18.96
▲ 0.71% TW Tradeweb Markets Inc 108.87 941,566 107.25 109.45
▼ -0.10% BLZR Trailblazer Acquisition Corp. 10.20 5,642 10.20 10.21
0.00% THEO Translation Group Ltd. 9.86 37,119 9.86 9.87
▲ 1.18% TRU TransUnion 85.67 1,416,283 84.42 86.34
▼ -0.10% TRGS TRG Latin America Acquisitions Corp. 9.95 278 9.95 9.95
▼ -0.11% TCBK TriCo Bancshares 53.81 150,731 53.71 54.26
0.00% TY Tri-Continental Corporation 35.59 23,089 35.475 35.8675
▲ 0.05% TDAC Trident Acquisitions Corp 10.84 5,234 10.825 10.87
▼ -0.75% TRIN Trinity Capital Inc 18.56 748,270 18.50 18.895
▲ 1.69% TPVG TriplePoint Venture Growth BDC Corp 5.43 222,420 5.35 5.43
▼ -0.08% TFIN Triumph Financial Inc 71.86 165,213 71.61 72.53
▼ -2.27% TROO TROOPS Inc 2.15 581,386 2.15 2.34
▼ -1.00% TROW T. Rowe Price Group, Inc 111.24 1,059,328 110.73 113.34
▲ 0.26% TFC Truist Financial Corporation 50.43 4,619,295 50.13 51.00
▼ -0.10% TRUP Trupanion, Inc 29.62 344,566 29.07 30.325
▼ -0.38% TRST TrustCo Bank Corp NY 57.13 133,054 56.945 58.05
▲ 0.09% TRMK Trustmark Corporation 46.27 224,848 46.09 46.53
▲ 0.80% TWLV Twelve Seas Investment Co II - Class A 10.13 1,045 10.13 10.13
▲ 2.56% TWFG TWFG Inc - Ordinary Shares - Class A 30.01 84,348 29.48 30.288
▲ 0.99% UBS UBS Group AG 54.90 1,734,499 54.49 55.10
▲ 0.03% UMBF UMB Financial Corporation 144.585 467,731 143.90 145.64
▲ 0.64% UNB Union Bankshares, Inc 23.60 2,390 23.50 23.69
0.00% UBCP United Bancorp, Inc 15.71 74 15.71 15.71
▲ 0.23% UBSI United Bankshares, Inc 47.60 854,762 47.355 47.82
▼ -0.14% UCB United Community Banks Inc 35.18 682,004 35.13 35.60
▲ 0.19% UFCS United Fire Group, Inc 53.98 82,946 53.46 54.93
▲ 0.82% UNTY Unity Bancorp, Inc 58.78 44,651 58.32 59.10
▲ 0.14% UVE Universal Insurance Holdings, Inc 43.43 124,711 43.1903 43.95
▼ -0.29% UVSP Univest Financial Corporation 41.57 154,058 41.51 41.95
▲ 0.65% UNM Unum Group 93.05 1,546,354 91.94 93.45
▼ -0.30% TIGR UP Fintech Holding Limited 5.045 2,311,618 4.98 5.12
▼ -4.53% UPST Upstart Holdings Inc 29.08 4,713,223 28.92 31.7999
▲ 0.11% USB U.S. Bancorp 62.47 6,255,985 62.25 62.97
▲ 0.58% USCB U.S. Century Bank - Class A 22.42 37,001 22.33 22.945
▼ -0.60% GROW U.S. Global Investors, Inc 3.33 35,213 3.19 3.3672
▲ 0.68% UWMC UWM Holdings Corporation - Class A 1.49 12,379,822 1.45 1.55
0.00% UYSC UY Scuti Acquisition Corp 10.88 25,157 10.84 10.88
▼ -0.22% VLY Valley National Bancorp 13.92 5,634,701 13.80 14.085
▼ -0.52% VALU Value Line, Inc 36.63 531 36.63 36.63
▼ -0.39% VEL Velocity Financial Inc. 18.01 109,463 18.00 18.29
▲ 0.47% VLOS Velos Acquisition I Corp. 10.78 550 10.78 10.78
▲ 0.10% VECA Vernal Capital Acquisition Corp 10.02 1,014 10.02 10.02
▼ -3.17% VBNK VersaBank. 19.84 100,326 19.58 20.36
▼ -2.33% VCTR Victory Capital Holdings, Inc 118.31 534,974 117.92 123.55
▼ -0.05% VACI Viking Acquisition Corp. I 10.23 21,758 10.21 10.24
0.00% VIP VimpelCom Ltd 1.79 233,745 1.7106 1.8199
▼ -1.25% VINP Vinci Partners Investments Ltd - Class A 9.48 40,263 9.26 9.66
0.00% VHCP Vine Hill Capital Investment Corp II 10.05 5,108 10.05 10.05
▼ -0.04% VABK Virginia National Bankshares Corp 46.30 5,916 46.15 46.96
▼ -0.97% VIRT Virtu Financial, Inc 66.39 962,332 65.90 68.7599
▲ 0.77% VRTS Virtus Investment Partners, Inc 168.52 81,972 166.795 169.17
▲ 0.51% V Visa Inc 381.60 4,625,359 379.05 383.68
▲ 1.37% VOYA Voya Financial, Inc 102.55 1,071,465 101.04 103.25
▲ 0.66% VRM Vroom Inc. 9.18 2,465 9.11 9.21
▲ 2.66% WD Walker & Dunlop, Inc 41.35 529,501 40.265 41.70
▼ -0.25% WAFD Washington Federal, Inc 36.09 314,698 35.905 36.38
▼ -0.93% WASH Washington Trust Bancorp, Inc 39.47 177,754 39.42 40.125
▼ -0.21% WDH Waterdrop Inc - ADR 0.9925 127,314 0.9915 0.9998
0.00% WSBF Waterstone Financial, Inc 21.07 63,516 21.00 21.41
▼ -6.57% WTF Waton Financial Ltd. 2.70 1,851 2.70 2.89
▲ 0.32% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.27 61,218 9.208 9.30
▲ 2.02% WFC Wells Fargo & Company 86.69 12,020,214 85.22 86.72
▼ -0.07% WSBC WesBanco, Inc 40.42 495,615 40.32 40.74
▼ -0.27% WABC Westamerica Bancorporation 58.07 102,706 57.74 58.695
▲ 0.35% WTBA West Bancorporation, Inc 28.48 28,790 28.38 28.83
▼ -0.05% WENC West Enclave Merger Corp. 9.985 2,647 9.985 10.00
▼ -0.23% WAL Western Alliance Bancorporation 78.53 822,891 78.15 79.5799
▲ 0.08% WDI Western Asset Diversified Income Fund 12.87 269,144 12.83 12.93
▲ 0.56% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.12 4,048 16.01 16.13
▲ 0.15% WNEB Western New England Bancorp, Inc 13.72 59,593 13.71 13.85
▼ -0.25% WHG Westwood Holdings Group, Inc 19.78 9,925 19.4218 19.91
▼ -0.84% WHF WhiteHorse Finance, Inc 7.07 53,002 7.05 7.20
▲ 0.37% WTM White Mountains Insurance Group, Ltd 2,135.4099 18,405 2,117.49 2,149.25
▲ 1.23% WTW Willis Towers Watson Public Limited Co 343.75 311,422 340.285 345.67
▼ -0.35% WSBK Wilshire State Bank 12.98 16,368 12.98 13.06
▲ 0.09% WTG Wintergreen Acquisition Corp. 10.57 5,066 10.57 10.60
▼ -0.02% WTFC Wintrust Financial Corporation 152.95 437,128 152.395 154.26
▼ -2.44% WT WisdomTree Inc 24.43 3,799,008 24.43 25.88
▲ 2.39% WF Woori Financial Group Inc 73.33 60,777 73.15 74.135
▼ -0.89% WRLD World Acceptance Corporation 188.35 91,456 188.07 194.09
▲ 0.15% WRB W. R. Berkley Corporation 68.44 1,266,958 67.99 68.93
▼ -0.14% WSFS WSFS Financial Corporation 78.30 375,593 77.74 78.52
▼ -0.72% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 19.27 39,585 19.1601 19.46
▼ -10.26% XHG XChange Tec.Inc. - ADR 3.41 32,625 3.41 3.82
▲ 2.59% XYF X Financial 5.54 78,820 5.11 5.55
▼ -0.11% XP XP Inc. Class A 17.66 4,169,799 17.24 17.815
▲ 0.10% XSLL Xsolla SPAC 1 9.99 257 9.99 9.99
▼ -2.78% YRD Yiren Digital Ltd 1.05 62,733 1.0401 1.09
▲ 0.10% MCGA Yorkville Acquisition Corp. 10.35 6,774 10.34 10.35
▼ -7.99% ZSTK ZeroStack Corp. 5.41 113,114 5.3706 6.7973
▼ -2.00% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.1712 803,350 0.1706 0.1768
▲ 8.50% TOP Zhong Yang Financial Group Ltd 16.73 246,943 14.56 17.4189
▼ -0.19% ZION Zions Bancorporation, National Association 67.78 909,122 67.60 68.49