Financial Services Stocks

Within the Financial Sector you find stocks such as banks, insurance, loans, investment advisors, and brokerages which service business or consumer markets. Basically, if their business involves finance, the stock will be found in this sector.

Change% Company Price Volume Low High
▼ -0.10% ONCH 1RT Acquisition Corp. 10.22 14,337 10.22 10.2207
▲ 0.77% SRCE 1st Source Corporation 65.20 196,446 63.76 65.30
▼ -1.25% QFIN 360 Finance, Inc 16.55 1,385,680 16.49 17.13
▼ -0.19% AAM AA Mission Acquisition Corp. 10.66 2,722 10.65 10.66
▼ -0.33% FCO Aberdeen Global Income Fund, Inc 3.03 220,849 3.00 3.04
▼ -0.81% AAMI Acadian Asset Management Inc. 53.99 205,100 52.00 54.36
▼ -1.03% ACNB ACNB Corporation 48.89 23,382 48.50 49.25
▼ -7.46% BRR ACR Group Inc. 3.10 394,822 3.07 3.2701
▼ -2.35% AEG Aegon N.V 7.47 5,649,101 7.435 7.5572
▼ -6.58% ARX Aeroflex Holding Corp. 14.05 2,360,547 13.98 14.825
▼ -2.25% AMG Affiliated Managers Group, Inc 318.78 477,372 317.10 329.9999
▲ 0.30% AFBI Affinity Bancshares Inc 20.31 3,550 20.15 20.425
▼ -4.90% AFRM Affirm Holdings Inc - Class A 71.10 4,708,169 70.81 73.28
▼ -0.23% AFL Aflac Incorporated 109.26 1,725,277 108.88 110.22
0.00% ANSC Agriculture & Natural Solutions Acquisition Corp - Class A 11.21 1,200 11.21 11.21
▼ -15.23% AFJK Aimei Health Technology Co Ltd 46.82 26,600 46.82 53.35
▼ -1.35% ALCY Alchemy Investments Acquisition Corp 1 - Class A 11.68 46,205 11.67 11.88
▼ -0.02% ALDF Aldel Financial II Inc. 10.513 900 10.51 10.52
▼ -2.26% ALRS Alerus Financial Corporation 23.40 186,973 23.20 23.99
0.00% ALF ALFI Inc 10.67 0 10.67 10.67
▼ -2.73% ALLY Ally Financial Inc 42.42 5,286,420 42.1945 43.33
▼ -4.75% ASPC Alpha Capital Acquisition Co - Class A 14.43 28,000 14.30 14.57
▲ 23.04% ATON AlphaTON Capital Corp. 0.9228 49,534,492 0.8618 1.03
▼ -4.34% ALTI Alvarium Tiedemann Holdings Inc - Class A 3.97 78,738 3.96 4.13
▼ -2.34% AMAL Amalgamated Bank 33.84 151,752 33.67 34.32
▼ -2.26% AMTB Amerant Bancorp Inc 20.37 144,377 20.205 20.62
▼ -4.88% ABTC American Bitcoin Corp. 1.56 12,217,929 1.54 1.59
▼ -3.45% AXP American Express Company 352.19 3,049,634 351.35 361.16
▲ 0.45% AFG American Financial Group, Inc 131.65 327,271 130.05 132.73
▼ -0.67% AIG American International Group, Inc 72.44 4,154,000 72.24 73.71
▼ -3.29% AMP Ameriprise Financial, Inc 492.58 422,594 491.20 506.385
▼ -1.57% AMSF Amerisafe, Inc 37.52 204,270 37.15 38.3595
▼ -1.29% ABCB Ameris Bancorp 78.93 342,202 78.36 80.19
0.00% ASRV AmeriServ Financial, Inc 3.22 43,276 3.22 3.30
▼ -0.17% ATLO Ames National Corporation 23.51 11,957 23.16 23.615
▲ 0.03% POLE Andretti Acquisition Corp. II 10.58 1,243 10.57 10.58
▼ -0.23% FINS Angel Oak Financial Strategies Income Term Trust 13.16 32,207 13.1375 13.225
▼ -5.61% ANTA Antalpha Platform Holding Co. 9.00 4,459 9.00 9.46
▼ -1.27% AON Aon plc 339.50 1,645,543 337.44 342.97
▲ 0.30% APAD A Paradise Acquisition Corp. 10.05 915 10.05 10.06
0.00% APXT Apex Technology Acquisition Corp. Class A 9.90 118,055 9.90 9.90
▼ -3.64% APO Apollo Global Management, Inc 138.64 2,895,609 138.15 143.68
▼ -5.99% BNBX Applied Dna Sciences Inc 1.57 29,848 1.52 1.71
▲ 1.27% ACGL Arch Capital Group Ltd 91.80 2,463,722 90.0626 92.11
▼ 0.00% ATII Archimedes Tech SPAC Partners II Co. 10.4599 17,521 10.4101 10.46
▼ -1.24% ARCC Ares Capital Corporation 20.64 6,661,621 20.49 20.71
▼ -3.85% ARES Ares Management Corporation 163.16 1,369,145 163.07 170.2242
▼ -2.24% ARBK Argo Blockchain Plc - ADR 4.59 38,318 4.45 4.70
▲ 0.20% XRPN Armada Acquisition Corp. II 10.25 113,400 10.22 10.251
▼ -0.80% AROW Arrow Financial Corporation 32.41 76,444 31.4646 32.67
▼ -1.41% AJG Arthur J. Gallagher & Co 254.88 2,115,500 254.21 257.61
▼ -3.39% APAM Artisan Partners Asset Management Inc 42.81 378,126 42.515 43.75
0.00% AACB Artius II Acquisition Inc. 10.31 234 10.31 10.31
▲ 4.90% ASA ASA Gold and Precious Metals Limited 66.57 171,166 65.22 66.685
▲ 0.11% AHL Aspen Insurance Holdings Ltd. 37.32 82,171 37.21 37.32
▼ -6.62% ASST Asset Entities Inc - Class B 0.8853 135,346,601 0.87 0.9274
▼ -1.47% ASB Associated Banc-Corp 26.15 1,246,689 25.95 26.44
▼ -0.53% AIZ Assurant, Inc 232.75 292,687 231.20 236.225
▼ -1.12% AGO Assured Guaranty Ltd 84.06 181,500 83.98 85.16
▼ -0.11% ASIC Ategrity Specialty Insurance Company Holdings 18.03 110,191 17.90 18.455
▼ -1.50% ZBAI ATIF Holdings Ltd 6.90 600 6.90 6.90
▼ -2.76% AAME Atlantic American Corporation 2.82 32,196 2.74 2.91
▼ -2.56% AUB Atlantic Union Bankshares Corporation 37.36 792,114 37.26 38.33
▼ -5.74% ATLC Atlanticus Holdings Corporation 57.33 154,887 57.065 60.365
▼ -1.64% AXG Atlas Acquisition Hldg Corp 4.21 1,011,144 4.14 4.43
▼ -4.10% ATCH AtlasClear Holdings Inc 0.2501 2,797,889 0.25 0.2597
▼ -0.36% ACIC Atlas Crest Investment Corp - Class A 11.03 183,014 11.015 11.215
▲ 2.39% AUBN Auburn National Bancorporation, Inc 24.88 1,290 24.50 24.88
▼ -0.76% AURE Aurelion Inc. 0.2481 651,994 0.2402 0.2562
▲ 0.19% AVBH Avidbank Holdings Inc 26.55 49,028 26.185 26.55
▼ -3.29% AVBC Avidia Bancorp Inc. 16.76 37,155 16.67 17.34
▼ -2.83% AVX AVX Corp. 1.545 93,745 1.50 1.6599
▼ -2.29% EQH AXA Equitable Holdings, Inc 45.66 4,533,855 45.57 46.985
0.00% AXIN Axiom Intelligence Acquisition Corp 1 10.09 0 10.09 10.09
▲ 2.80% AXS AXIS Capital Holdings Limited 102.74 1,141,000 99.50 102.82
▼ -1.58% AX Axos Financial, Inc 92.96 320,492 92.66 94.745
▼ -1.60% BCSF Bain Capital Specialty Finance, Inc 13.53 400,756 13.46 13.6289
▼ -1.09% BANF BancFirst Corporation 111.56 70,083 110.82 113.245
▼ -1.19% BBVA Banco Bilbao Vizcaya Argentaria, S.A 24.09 1,779,421 23.99 24.435
▲ 1.13% BBD Banco Bradesco S.A 3.57 33,669,335 3.50 3.62
▲ 2.95% BBDO Banco Bradesco S.A 3.14 55,910 3.05 3.14
▼ -0.22% BCH Banco de Chile 40.02 447,759 39.3201 40.05
▼ -2.79% BANC Banc of California, Inc 20.22 2,070,773 20.0801 20.715
▼ -0.53% BLX Banco Latinoamericano de Comercio Exterior, S.A 44.79 170,971 44.44 45.02
▲ 1.77% CIB Bancolombia S.A 77.09 458,857 75.94 78.34
▼ -1.91% BMA Banco Macro S.A 90.90 188,827 89.98 94.0199
▲ 3.10% BSBR Banco Santander (Brasil) S.A 6.32 1,157,354 6.13 6.34
▼ -1.17% BSAC Banco Santander-Chile 32.92 391,709 32.40 32.955
▼ -2.37% SAN Banco Santander, S.A 11.94 4,556,031 11.90 12.145
▼ -0.63% BCV Bancroft Fund Ltd 23.56 10,200 23.55 23.68
▼ -2.81% BSVN Bank7 Corp 43.53 9,917 43.45 44.655
▼ -0.89% BFC Bank First Corporation 128.435 38,291 127.945 129.33
▼ -1.64% BAC Bank of America Corporation 52.10 49,172,654 51.96 53.4767
▼ -1.52% BOH Bank of Hawaii Corporation 70.17 216,000 69.95 71.08
▼ -1.64% BMRC Bank of Marin Bancorp 26.36 66,210 26.1506 26.75
▼ -1.53% BMO Bank of Montreal 134.30 449,289 133.63 136.0225
▼ -1.05% BCAR Bank of the Carolinas Corporation 10.34 946,569 10.30 10.4355
▼ -0.93% BOTJ Bank of the James Financial Group, Inc 18.18 2,933 18.10 18.40
▼ -1.44% OZK Bank OZK 47.80 3,128,887 47.50 48.61
▼ -1.47% BKU BankUnited, Inc 46.39 756,651 46.025 46.67
▼ -1.36% BWFG Bankwell Financial Group, Inc 47.10 24,913 46.81 48.05
▼ -1.06% BANR Banner Corporation 64.18 159,429 63.875 64.8393
▼ -2.06% BCS Barclays PLC 25.63 5,011,752 25.57 25.9784
▼ -1.61% BHB Bar Harbor Bankshares 32.29 197,200 32.02 32.75
▼ -0.98% BBDC Barings BDC, Inc 9.13 721,948 9.01 9.17
▲ 2.25% MCI Barings Corporate Investors 20.41 111,748 19.4851 21.01
▲ 0.62% MPV Barings Participation Investors 19.36 30,459 19.02 19.62
▼ -0.47% ABX Barrick Gold Corp. 8.53 296,575 8.42 8.64
▲ 0.55% GOLD Barrick Gold Corporation 42.14 634,721 42.00 43.2794
▼ -1.21% BCML BayCom Corp 28.60 10,552 28.28 29.06
▲ 1.16% BAFN Bayfirst Finl Corp 6.10 19,357 6.00 6.2499
▲ 0.17% BAYA Bayview Acquisition Corp. - Class A 11.74 697 11.74 12.08
▼ -0.22% BBT BB&T Corp. 27.42 749,829 27.00 27.73
▼ -2.32% BBAR BBVA Banco Frances S.A 17.27 461,044 17.00 17.90
▼ -0.65% BCBP BCB Bancorp, Inc 7.65 136,866 7.54 7.69
▼ -0.97% BCIC BCP Investment Corp. 12.22 79,277 12.19 12.40
▲ 9.15% BENF Beneficient - Class A 5.13 133,201 4.48 5.40
▼ -3.87% BNT Bentley Pharmaceuticals Inc 45.49 30,334 45.33 46.75
▼ -1.60% BRK.B Berkshire Hathaway Inc 485.39 5,486,893 482.7323 490.97
▲ 0.10% BSAA BEST SPAC I Acquisition Corp. 10.18 209 10.18 10.18
▼ -6.04% BETR Better Home & Finance Holding Co. - Class A 31.87 459,476 30.74 33.80
▼ -1.44% BGC BGC Group Inc - Class A 8.91 1,578,662 8.84 9.025
▼ -6.46% BCG Binah Capital Group Inc. 2.245 23,100 2.245 2.48
▼ -5.19% BTM Bitcoin Depot Inc - Class A 1.28 777,857 1.26 1.3295
▼ -5.91% BTBT Bit Digital Inc 2.23 30,680,991 2.17 2.33
▼ -9.49% BITF Bitfarms Ltd. 2.67 46,218,887 2.65 2.805
▲ 6.71% FUFU BitFuFu Inc. - Ordinary Shares - Class A 3.18 126,200 2.90 3.26
▼ -9.37% BMNR BitMine Immersion Technologies Inc 28.24 49,881,254 28.04 29.30
▲ 0.26% BKHA Black Hawk Acquisition Corp. - Ordinary Shares - Class A 11.68 296 11.65 11.68
▼ -1.09% BFZ BlackRock California Municipal Income Trust 10.91 134,000 10.88 11.05
▼ -2.91% BCAT BlackRock Capital Allocation Trust 14.37 872,000 14.36 14.48
▼ -1.03% BTZ BlackRock Credit Allocation Income Trust 10.55 270,013 10.5214 10.5893
▲ 0.20% BGR BlackRock Energy and Resources Trust 14.78 96,515 14.40 14.78
▼ -3.65% ECAT BlackRock ESG Capital Allocation Trust 15.33 541,700 15.32 15.619
▼ -1.05% BME BlackRock Health Sciences Trust 41.27 34,500 41.01 41.50
▼ -0.78% BMEZ BlackRock Health Sciences Trust II 15.24 288,500 15.10 15.30
▼ -4.57% BLK BlackRock, Inc 1,110.05 1,026,087 1,105.99 1,148.36
▼ -1.14% BKN BlackRock Investment Quality Municipal Trust Inc 11.32 75,479 11.25 11.39
▼ -0.80% BLW BlackRock Limited Duration Income Trust 13.69 89,155 13.64 13.71
▼ -2.28% BTA BlackRock Long-Term Municipal Advantage Trust 9.42 40,604 9.42 9.65
▼ -1.20% BIT BlackRock Multi-Sector Income Trust 13.12 412,900 13.10 13.17
▼ -0.96% BTT Blackrock Municipal 2030 Target Term Trust 22.61 78,248 22.55 22.718
▼ -1.53% BYM BlackRock Municipal Income Quality Trust 10.94 138,700 10.92 11.04
▼ -0.88% BFK BlackRock Municipal Income Trust 10.11 171,100 10.06 10.16
▼ -0.66% BLE BlackRock Municipal Income Trust II 10.50 88,000 10.48 10.53
▼ -0.78% BNY BlackRock New York Municipal Income Trust 10.17 78,997 10.15 10.25
▼ -1.97% BSTZ BlackRock Science and Technology Trust II 22.37 219,500 22.26 22.69
▼ -1.21% TCPC BlackRock TCP Capital Corp 5.72 608,994 5.6509 5.78
▼ -0.94% BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 26.24 91,400 26.15 26.44
▼ -0.93% BHV BlackRock Virginia Municipal Bond Trust 10.5607 5,244 10.46 10.5607
▼ -1.62% BXSL Blackstone Secured Lending Fund. 26.08 1,598,955 25.90 26.27
▲ 0.47% BACQ Bleichroeder Acquisition Corp. I 10.79 268,500 10.70 10.81
0.00% BACC Blue Acquisition Corp 10.29 740 10.29 10.29
▼ -1.73% BLFY Blue Foundry Bancorp 12.53 557,939 12.48 12.785
▼ -4.80% BMHL Bluemount Holdings Ltd. 3.55 3,211 3.55 3.725
▼ -1.51% OBDC Blue Owl Capital Corp 12.42 3,973,121 12.3146 12.5175
▼ -3.64% OWL Blue Owl Capital Inc - Class A 15.35 16,912,682 15.27 16.115
▼ -2.33% OTF Blue Owl Technology Finance Corp 13.82 1,754,808 13.745 14.04
▲ 1.39% BRBS Blue Ridge Bankshares Inc. 4.37 151,024 4.25 4.39
▼ -3.38% BRBI Blue River Bancshares Inc. 13.15 1,644 13.15 13.38
▲ 0.03% BLUW Blue Water Acquisition Corp - Class A 10.2833 11,764 10.265 10.35
▼ -0.78% LEO BNY Mellon Strategic Municipals, Inc 6.40 117,533 6.39 6.41
▼ -2.37% BSBK Bogota Financial Corp. 8.42 3,412 8.40 8.63
▼ -0.16% AII Boise Inc 18.81 120,278 18.50 18.88
▲ 1.22% BOKF BOK Financial Corporation 129.78 450,326 127.385 131.52
▼ -1.30% BEAG Bold Eagle Acquisition Corp. 10.61 8,900 10.56 10.695
▲ 13.39% BNKK Bonk Inc. 3.98 743,777 3.33 4.07
▲ 2.62% BOW Bowhead Specialty Holdings Inc. 24.71 263,457 23.88 25.33
▼ -5.14% BFH Bread Financial Holdings Inc 69.94 880,104 69.70 73.76
▼ -1.15% BWB Bridgewater Bancshares, Inc 18.04 49,063 17.97 18.24
▲ 0.59% BHF Brighthouse Financial, Inc 64.42 1,502,845 64.00 64.43
▲ 0.79% RILY B. Riley Financial, Inc 8.96 2,684,217 8.68 10.57
▲ 0.37% BYFC Broadway Financial Corporation 8.20 6,773 8.04 8.26
▼ -4.32% BAM Brookfield Asset Management Inc 50.50 2,420,600 50.43 51.99
▼ -0.71% BBUC Brookfield Business Corp - Class A (Sub Voting) 36.11 130,315 35.52 36.64
▼ -4.37% BN Brookfield Corporation - Class A 45.29 4,658,411 45.201 46.73
▼ -0.08% RA Brookfield Real Assets Income Fund Inc 12.96 153,724 12.91 12.96
▼ -3.04% BTX Brooklyn ImmunoTherapeutics Inc 6.69 919,487 6.68 6.7886
▼ -1.12% BRO Brown & Brown, Inc 79.11 2,307,585 78.61 79.96
▼ -6.55% BTCS BTCS Inc 2.71 692,897 2.67 2.8094
▼ -0.31% BUR Burford Capital Limited 9.69 1,334,300 9.30 9.695
▼ -1.76% BHRB Burke & Herbert Financial Services Corp. 63.53 59,753 63.28 64.645
▼ -1.44% BFST Business First Bancshares, Inc 26.71 94,518 26.65 27.00
▼ -0.60% BVFL BV Financial Inc 18.33 5,274 18.22 18.40
▼ -1.66% BY Byline Bancorp, Inc 30.19 182,588 30.0675 30.68
0.00% CADE Cadence Bancorporation 44.50 2,624,607 43.7874 44.84
▼ -0.73% CPZ Calamos Long/Short Equity & Dynamic Income Trust 14.90 48,491 14.80 15.0699
▼ -2.21% CWD CaliberCos Inc - Class A 1.33 53,477 1.29 1.37
▲ 0.10% ALIS Calisa Acquisition Corp 9.98 5,000 9.9734 9.98
▼ -1.63% CAC Camden National Corporation 44.57 55,429 44.34 45.105
▼ -2.11% CM Canadian Imperial Bank of Commerce 90.40 1,210,363 90.22 92.36
0.00% CANG Cango Inc 1.41 676,022 1.34 1.435
0.00% CAEP Cantor Equity Partners III Inc. 10.23 29,794 10.23 10.24
▲ 3.18% CEPT Cantor Equity Partners II Inc. 13.29 1,830,587 12.80 13.67
▲ 0.77% CEPF Cantor Equity Partners IV Inc. 10.43 286,510 10.34 10.44
0.00% CEPV Cantor Equity Partners V Inc. 10.26 3,700 10.25 10.29
▼ -1.59% CBNK Capital Bancorp, Inc 29.07 36,625 29.01 29.45
▼ -1.35% CCBG Capital City Bank Group, Inc 43.97 48,049 43.90 44.6099
▼ -4.36% COF Capital One Financial Corporation 228.72 5,419,894 227.655 237.00
▼ -2.53% CSWC Capital Southwest Corporation 23.08 763,133 23.00 23.30
▼ -0.13% CBC Capitol Bancorp Ltd. 23.86 119,373 23.65 24.09
▼ -0.75% CFFN Capitol Federal Financial, Inc 6.65 703,442 6.605 6.71
▲ 0.47% CAPN Capnia Inc 10.75 3,096 10.72 10.82
▼ -1.47% CARE Carter Bank & Trust 20.08 90,570 20.00 20.49
▼ -0.10% CGCT Cartesian Growth Corp III 10.30 30,292 10.285 10.34
▲ 0.06% CLST Catalyst Bancorp Inc 15.60 4,646 15.5999 15.82
▼ -2.20% CATY Cathay General Bancorp 49.68 238,305 49.495 50.455
▼ -1.23% CBFV CB Financial Services, Inc 34.54 4,170 34.54 35.185
▼ -0.11% CFBK Central Federal Corporation 27.91 90,000 27.80 28.50
▼ -2.04% CPF Central Pacific Financial Corp 31.20 90,789 31.20 31.69
▲ 0.85% CPBI Central Plains Bancshares Inc 17.35 2,758 17.28 17.39
▼ -1.81% CET Central Securities Corp 51.06 27,700 51.06 51.69
▲ 0.57% CEPO Ceptor Corporation 10.52 94,300 10.44 10.52
▼ -0.97% CFFI C&F Financial Corporation 69.66 2,335 69.66 69.66
▼ -0.46% CBNA Chain Bridge Bancorp Inc. 32.40 1,573 32.38 33.61
▲ 0.59% CHPG ChampionsGate Acquisition Corp. 10.26 14,192 10.22 10.27
0.00% CHAR Charlton Aria Acquisition Corp. 10.47 0 10.47 10.47
▼ -1.74% CHMG Chemung Financial Corporation 54.28 5,072 54.28 55.525
▲ 0.70% CHEC Chenghe Acquisition III Co 10.06 10,700 10.04 10.06
▲ 2.21% LIEN Chicago Atlantic BDC Inc 10.65 102,149 10.42 10.81
▲ 5,388.07% BTOG China Xiangtai Food Co Ltd 5.06 356,791 3.39 5.42
▲ 2.15% CD Chindata Group Holdings Limited Sponsored ADR Class A 5.22 117,295 4.6737 5.71
▼ -1.47% COFS ChoiceOne Financial Services Inc. 28.11 58,361 27.915 28.60
▲ 0.10% CB Chubb Limited 301.06 1,506,708 299.75 304.76
▼ -0.09% CCIX Churchill Capital Corp IX 10.67 51,702 10.65 10.69
▼ -7.01% CCCX Churchill Capital Corp X 16.04 1,699,726 15.692 17.2799
▼ -0.84% CINF Cincinnati Financial Corporation 160.81 586,330 160.35 163.00
▼ -2.43% CION CION Invt Corp 9.22 519,112 9.168 9.31
▼ -4.68% CIFR Cipher Mining Inc 17.92 28,158,948 17.22 18.87
▼ -7.52% CRCL Circle Internet Group Inc. 72.70 12,061,482 72.62 77.4699
▼ -4.44% C Citigroup Inc 112.80 20,451,279 112.39 116.52
▼ -2.87% CZWI Citizens Community Bancorp, Inc 17.92 17,921 17.80 18.44
▼ -1.66% CFG Citizens Financial Group, Inc 59.81 7,430,177 59.50 60.86
▼ -1.40% CZFS Citizens Financial Services, Inc. 63.50 16,038 63.395 64.5292
▼ -4.17% CIA Citizens, Inc 5.28 72,900 5.22 5.52
▼ -0.14% CZNC Citizens & Northern Corporation 21.42 42,420 21.065 21.60
▼ -1.23% CHCO City Holding Company 121.76 44,711 121.68 122.96
▼ -1.10% CIVB Civista Bancshares, Inc 22.44 71,003 22.06 22.78
▼ -4.56% CLSK Cleanspark Inc. 12.76 29,905,654 12.25 13.34
▲ 0.15% CME CME Group Inc 279.91 2,490,195 278.115 283.20
▲ 0.04% CNA CNA Financial Corporation 46.40 422,823 46.208 46.93
▼ -1.51% CCNE CNB Financial Corporation 26.69 210,944 26.50 26.97
▼ -10.77% CNF CNFinance Holdings Limited 4.02 2,504 4.02 4.80
▼ -2.60% CNO CNO Financial Group, Inc 40.46 521,100 40.37 41.52
▲ 0.19% NOEM CO2 Energy Transition Corp 10.34 1,074 10.32 10.34
▼ -2.93% CCB Coastal Financial Corporation 109.73 98,689 109.21 112.97
▼ -0.67% COSO CoastalSouth Bancshares Inc 23.74 44,200 23.50 23.99
▲ 0.20% CCII Cohen Circle Acquisition Corp II 10.24 97 10.24 10.24
▼ -9.56% COHN Cohen & Company Inc 20.44 58,388 19.50 22.60
▼ -2.47% CNS Cohen & Steers, Inc 68.68 302,721 68.22 69.5342
▼ -5.57% COIN Coinbase Global Inc - Class A 227.73 9,757,893 225.96 234.90
▼ -4.17% CNCK Coincheck Group N.V. 2.76 46,851 2.66 2.8499
▼ -1.23% CBAN Colony Bankcorp, Inc 18.44 81,153 18.42 18.66
▼ -1.94% COLB Columbia Banking System, Inc 28.35 1,834,651 28.21 28.84
▼ -1.20% CLBK Columbia Financial, Inc 15.65 110,475 15.38 15.71
▼ -0.57% COLA Columbus Acquisition Corp 10.44 13,800 10.41 10.50
▲ 2.06% CMA Comerica Incorporated 93.49 3,808,944 89.96 94.50
▼ -1.49% CBSH Commerce Bancshares, Inc 53.48 947,700 53.42 54.44
▼ -0.67% CBK Commercial Bancgroup Inc 25.39 30,785 25.125 25.59
▼ -1.28% CBU Community Bank System, Inc 60.99 217,009 60.84 61.78
▼ -1.06% CTBI Community Trust Bancorp, Inc 58.98 81,552 58.66 59.33
▼ -1.51% CWBC Community West Bancshares 22.84 90,379 22.71 23.48
▼ -0.74% CNOB ConnectOne Bancorp, Inc 26.80 221,565 26.3401 27.005
▼ -2.64% CPSS Consumer Portfolio Services, Inc 8.47 8,293 8.47 8.68
▲ 0.54% COPL Copley Acquisition Corp. 10.265 12,125 10.21 10.265
▼ -3.51% CRBG Corebridge Financial Inc. 29.42 4,112,945 29.35 30.44
▲ 0.99% CRVL CorVel Corporation 69.27 160,323 67.3517 69.37
▼ -3.28% PMTS CPI Card Group Inc 13.29 35,080 13.25 13.49
▼ -1.42% CHAC Crane Harbor Acquisition Corp. 11.13 217,865 11.0785 11.305
▼ -2.35% CRD.B Crawford & Company 10.37 7,312 10.23 10.52
▼ -0.74% CRD.A Crawford & Company 10.71 34,052 10.69 10.8602
▲ 1.58% BAP Credicorp Ltd 326.93 299,678 318.745 328.41
▼ -6.31% CACC Credit Acceptance Corporation 442.25 149,706 441.0001 465.45
▼ -0.76% CCAP Crescent Capital BDC Inc. 14.42 244,131 14.185 14.57
0.00% KOYN CSLM Digital Asset Acquisition Corp III Ltd 10.01 0 10.01 10.01
▼ -0.05% CUB Cubic Corporation 10.67 101 10.67 10.67
▼ -0.94% CFR Cullen/Frost Bankers, Inc 137.35 415,331 134.57 139.59
▼ -3.93% CUBI Customers Bancorp, Inc 75.38 274,600 75.14 78.65
▼ -0.78% CVBF CVB Financial Corp 19.76 1,053,086 19.625 19.895
▼ -13.06% CYPH Cypherpunk Technologies Inc. 0.9216 5,792,148 0.8627 1.01
0.00% DTCX Datacentrex Inc. 1.63 278,972 1.5206 1.66
▼ -15.47% DFDV DeFi Development Corp. 6.72 2,347,320 6.55 7.15
▼ -13.81% DEFT DeFi Technologies Inc 0.9309 8,714,147 0.9151 1.02
▼ -0.97% VFL Delaware Investments National Municipal Income Fund 10.26 24,918 10.26 10.36
▲ 0.20% TACO Del Taco Restaurants, Inc 10.18 176,192 10.16 10.18
▼ -3.82% DXYZ Destiny Tech100 Inc 29.75 1,006,661 29.51 30.5801
▼ -3.58% DB Deutsche Bank Aktiengesellschaft 37.49 3,105,909 37.48 38.145
▼ -0.04% DHIL Diamond Hill Investment Group, Inc 170.06 63,743 169.76 170.47
▼ -0.10% DAAQ Digital Asset Acquisition Corp 10.20 477,552 10.20 10.22
0.00% DBRG DigitalBridge Group Inc - Class A 15.35 6,740,559 15.32 15.355
▼ -2.56% DCOM Dime Community Bancshares, Inc 30.12 249,000 29.86 30.73
▼ -2.78% DOMH Dominari Holdings Inc 4.20 180,646 4.20 4.35
▼ -2.06% DGICA Donegal Group Inc 19.05 164,821 19.03 19.62
▲ 4.51% DGICB Donegal Group Inc 17.38 4,685 16.70 17.4528
▲ 0.10% DMAA Drugs Made In America Acquisition Corp. 10.42 1,600 10.41 10.42
▼ -0.10% DMII Drugs Made In America Acquisition II Corp 9.95 32,552 9.95 9.97
▲ 0.51% DTSQ DT Cloud Star Acquisition Corp. 10.9122 597 10.9122 10.9122
▲ 0.44% DTF DTF Tax-Free Income Inc 11.4499 25,888 11.38 11.4499
▲ 2.08% DXF Dunxin Financial Holdings Limited 1.47 193,500 1.38 1.52
▼ -0.33% KTF DWS Municipal Income Trust 9.10 212,977 9.08 9.13
▲ 0.10% ETHM Dynamix Corp 10.35 66,574 10.33 10.3641
▲ 0.05% DNMX Dynamix Corp III 9.915 2,195 9.915 9.93
▼ -1.49% EGBN Eagle Bancorp, Inc 22.50 391,500 22.12 22.88
▼ -1.80% EBMT Eagle Bancorp Montana, Inc 20.24 43,544 20.09 20.58
▲ 1.12% GRF Eagle Capital Growth Fund, Inc 10.82 9 10.70 10.82
▼ -1.01% EFSI Eagle Financial Services, Inc. 39.36 8,476 38.79 40.00
▼ -1.05% ECC Eagle Point Credit Company Inc 5.68 1,120,489 5.6798 5.745
▼ -0.72% EIC Eagle Point Income Company Inc 11.09 133,800 11.03 11.18
▼ -1.08% EBC Eastern Bankshares Inc. 19.16 1,559,455 18.985 19.325
▲ 1.63% BLNE Eastside Distilling Inc 3.12 5,047,400 2.61 3.50
▼ -2.80% EWBC East West Bancorp, Inc 112.00 1,445,498 111.96 115.47
▼ -0.57% CEV Eaton Vance California Municipal Income Trust 10.13 18,700 10.13 10.16
▼ -0.43% EFT Eaton Vance Floating-Rate Income Trust 11.46 88,911 11.45 11.52
▼ -0.11% ETX Eaton Vance Municipal Income 2028 Term Trust 18.71 22,230 18.70 18.816
▼ -1.55% EVN Eaton Vance Municipal Income Trust 10.82 97,941 10.82 11.07
▼ -0.74% EOT Eaton Vance National Municipal Opportunities Trust 17.34 28,222 17.325 17.37
▼ -0.53% EFR Eaton Vance Senior Floating-Rate Trust 11.19 88,388 11.15 11.32
▲ 0.19% EVF Eaton Vance Senior Income Trust 5.31 98,740 5.285 5.32
▲ 0.70% ECBK ECB Bancorp Inc 17.32 9,968 17.17 17.49
▲ 0.20% EGHA EGH Acquisition Corp. 10.1799 2,880 10.17 10.18
▼ -2.19% EHTH eHealth, Inc 3.58 324,775 3.54 3.735
▼ -0.53% EARN Ellington Residential Mortgage REIT 5.61 333,365 5.50 5.6425
▼ -1.29% ECF Ellsworth Growth and Income Fund Ltd 12.28 63,300 12.24 12.46
▼ -2.15% EIG Employers Holdings, Inc 44.62 237,123 44.54 45.83
▼ -1.90% ECPG Encore Capital Group, Inc 55.15 144,566 54.3062 56.285
▼ -2.22% ENVA Enova International, Inc 153.39 254,221 151.28 157.965
▼ -0.74% EFSC Enterprise Financial Services Corp 55.07 122,072 54.735 55.48
▼ -0.92% EQBK Equity Bancshares, Inc 46.49 52,667 46.31 46.925
▲ 2.94% EQS Equus Total Return, Inc 1.40 4,802 1.40 1.44
▲ 0.10% EVAC Eqv Ventures Acquisition Corp. II 10.05 4,297 10.00 10.07
▲ 1.30% ERIE Erie Indemnity Company 286.88 192,195 280.51 290.08
▼ -1.06% ESHA ESH Acquisition Corp - Class A 12.14 14,628 12.13 12.3499
▼ -1.50% ESQ Esquire Financial Holdings, Inc 105.19 43,994 105.19 106.95
▼ -0.23% ESNT Essent Group Ltd 60.80 1,183,996 60.29 61.33
▼ -1.66% ETOR Etoro Group Ltd 30.81 1,648,946 29.68 31.889
▼ -0.45% EURK Eureka Acquisition Corp. 11.12 436 11.10 11.12
▼ -3.26% EVR Evercore Inc 366.50 295,889 352.00 379.22
▲ 0.37% EG Everest Group Ltd 320.00 313,555 316.18 321.705
▼ -0.10% EVOX Evolution Global Acquisition Corp 9.95 6,807 9.95 10.00
▼ -3.07% XZO Exzeo Group Inc. 21.81 90,100 21.50 22.89
▼ -1.17% EZPW EZCORP, Inc 21.18 724,666 21.18 21.82
▼ -4.00% FDS FactSet Research Systems Inc 277.05 784,304 276.57 289.54
▼ -19.44% AIFU Fanhua Inc 2.03 58,680 1.80 2.26
▲ 0.06% FMAO Farmers & Merchants Bancorp, Inc 25.31 33,132 24.76 25.96
▼ -2.29% FMNB Farmers National Banc Corp 13.22 261,074 13.21 13.5699
▼ -1.65% FBLA FB Bancorp Inc. 12.55 59,073 12.55 12.80
▼ -1.88% FBK FB Financial Corporation 58.52 171,598 58.50 59.875
▼ -2.09% AGM Federal Agricultural Mortgage Corporation 169.21 33,026 168.62 174.00
▼ -0.39% AGM.A Federal Agricultural Mortgage Corporation 127.24 103 127.24 127.24
▼ -1.89% FHI Federated Hermes Inc. Class B 53.34 386,534 53.00 54.04
▼ -2.25% FG FGL Holdings 26.92 749,854 26.45 27.5599
▼ -0.03% FGMC FG Merger Corp 10.08 34,500 10.07 10.10
▲ 1.09% FIHL Fidelis Insurance Holdings Ltd. 18.55 297,692 18.20 18.67
▼ -0.86% FDBC Fidelity D & D Bancorp, Inc 43.62 6,698 43.0101 44.148
▼ -1.02% FNF Fidelity National Financial, Inc 52.33 1,431,154 52.23 53.07
▼ -1.81% FDUS Fidus Investment Corporation 19.55 233,660 19.51 19.75
▲ 0.20% FDSB Fifth District Bancorp Inc. 15.00 6,929 14.985 15.09
▲ 0.19% FERA Fifth Era Acquisition Corp I 10.30 163 10.30 10.30
▲ 1.95% FITB Fifth Third Bancorp 50.12 20,591,449 48.24 50.68
▼ -3.43% FOA Finance of America Companies Inc 23.94 113,090 23.73 25.50
▼ -1.89% FISI Financial Institutions, Inc 31.58 120,136 31.52 32.00
▼ -0.58% FINV FinVolution Group Sponsored ADR Class A 5.12 936,500 5.04 5.26
▲ 0.72% FNWD Finward Bancorp 36.17 66,872 35.87 36.60
0.00% FINW FinWise Bancorp 17.95 26,008 17.225 18.00
▲ 0.10% FAF First American Financial Corporation 61.30 970,423 60.34 61.49
▼ -0.29% FBNC First Bancorp 57.75 262,838 56.345 58.27
▼ -1.13% FBP First BanCorp 21.02 914,229 20.95 21.33
▼ -1.36% FRBA First Bank 16.66 47,765 16.34 16.78
▼ -0.08% BUSE First Busey Corporation 24.38 439,819 24.16 24.59
▼ -0.62% FBIZ First Business Financial Services, Inc 56.07 26,018 55.24 56.825
▼ -1.79% FCAP First Capital, Inc 48.71 3,684 48.66 49.59
▼ -1.42% FCFS FirstCash, Inc 168.67 306,786 167.97 173.55
▼ -2.07% FCNCA First Citizens BancShares, Inc 2,124.35 118,243 2,114.23 2,166.67
▼ -1.03% FCF First Commonwealth Financial Corporation 17.29 502,490 17.18 17.415
▼ -1.88% FCBC First Community Bankshares, Inc 33.95 68,304 33.42 34.4801
▼ -0.99% FCCO First Community Corporation 29.00 51,527 28.75 29.27
▼ -0.86% FFBC First Financial Bancorp 26.42 1,075,284 26.22 26.70
▼ -0.65% FFIN First Financial Bankshares, Inc 32.33 511,692 31.76 32.59
▼ -1.51% THFF First Financial Corporation 61.80 39,273 61.69 62.50
▼ -1.93% FFWM First Foundation Inc 6.11 244,874 6.07 6.17
▲ 1.99% FGBI First Guaranty Bancshares, Inc 8.20 19,325 8.00 8.29
▼ -0.82% FHB First Hawaiian, Inc 26.49 834,201 26.3227 26.82
▼ -0.87% FHN First Horizon National Corporation 23.91 5,214,404 23.61 24.265
▼ -1.89% INBK First Internet Bancorp 21.30 32,795 21.19 21.69
▼ -2.01% FIBK First Interstate BancSystem, Inc 36.11 914,820 35.95 36.80
▼ -1.08% FRME First Merchants Corporation 37.67 233,974 37.435 37.90
▼ -1.16% FMBH First Mid Bancshares, Inc 41.03 148,167 40.82 42.365
▼ -2.88% FIGR First National Bank Of Groton 71.78 4,345,158 70.38 78.00
▼ -0.39% FXNC First National Corporation 25.59 20,831 25.37 27.545
0.00% FNWB First Northwest Bancorp 10.28 15,352 10.20 10.40
▼ -1.42% FSFG First Savings Financial Group, Inc 31.85 3,957 31.805 32.04
0.00% FSEA First Seacoast Bancorp 12.86 0 12.86 12.86
▼ -1.60% FSUN Firstsun Capital Bancorp 38.16 69,500 38.03 38.72
▼ -0.56% FTHY First Trust High Yield Opportunities 2027 Term Fund 14.08 102,700 14.03 14.15
▼ -0.55% FUNC First United Corporation 37.71 11,415 37.385 37.71
▲ 2.00% FUSB First US Bancshares, Inc 14.28 2,968 13.89 14.75
▼ -1.09% MYFW First Western Financial, Inc 26.38 37,731 25.74 26.82
▼ -0.88% FSBC Five Star Bancorp 37.36 55,668 37.15 37.91
0.00% FSHP Flag Ship Acquisition Corp 10.87 0 10.87 10.87
▼ -2.02% FLG Flagstar Financial Inc. 12.64 4,340,826 12.58 12.885
▼ -2.27% FFIC Flushing Financial Corporation 15.09 247,157 15.04 15.34
▼ -0.52% FNB F.N.B. Corporation 17.27 9,612,415 17.03 17.435
▲ 0.11% FRGE Forge Global Holdings Inc - Class A 44.62 80,100 44.56 44.64
▼ -4.55% FRAF Franklin Financial Services Corporation 50.73 35,089 50.60 52.87
▼ -4.46% BEN Franklin Resources, Inc 24.84 3,781,600 24.68 25.72
▼ -0.25% FT Franklin Universal Trust 8.123 35,848 8.11 8.17
▼ -2.72% FRHC Freedom Holding Corp. 122.57 146,094 117.15 124.60
▼ -0.98% FSBW FS Bancorp, Inc 41.59 10,060 41.21 42.3899
▼ -1.08% FSCO FS Credit Opportunities Corp 6.43 952,496 6.4174 6.47
▼ -1.03% FSK FS KKR Capital Corp 14.36 2,073,949 14.2401 14.40
▼ -6.06% FLD FTAC Emerald Acquisition Corp - Ordinary Shares - Class A 2.17 132,181 2.091 2.30
▼ -1.65% FULT Fulton Financial Corporation 19.67 1,611,864 19.56 19.99
▼ -4.35% FGNX Fundamental Global Inc. 3.08 598,496 3.06 3.2354
▼ -0.68% FUTU Futu Holdings Ltd. Sponsored ADR Class A 170.63 1,519,368 166.50 172.75
▲ 0.09% FVN Future Vision II Acquisition Corp. 10.61 214 10.61 10.61
▼ -1.40% FVCB FVCBankcorp, Inc 14.11 21,478 14.11 14.3673
0.00% LATA Galata Acquisition Corp II 9.98 0 9.98 9.98
▼ -6.44% GLXY Galaxy Digital Inc. 32.10 8,927,798 31.35 33.75
▲ 1.12% GNT GAMCO Natural Resources, Gold & Income Trust 8.16 133,106 8.10 8.18
▼ -1.69% GSIW Garden Stage Ltd 0.1452 1,097,384 0.1373 0.1582
▼ -1.16% GBFH GBank Financial Holdings Inc 32.49 54,681 31.90 32.72
▼ -0.85% GCMG GCM Grosvenor Inc. Class A 11.63 442,758 11.61 11.95
▼ -4.57% GEMI Gencor Industries, Inc. 10.44 880,188 10.22 10.7004
▼ -0.83% GAM General American Investors Company, Inc 60.00 54,949 59.7501 60.565
▼ -2.27% GNW Genworth Financial, Inc 8.19 3,208,216 8.16 8.38
▼ -1.29% GABC German American Bancorp, Inc 39.79 81,467 39.60 40.095
▲ 0.19% GSHR Gesher Acquisition Corp. II 10.28 353 10.28 10.31
▼ -0.24% GIG GigCapital, Inc 10.545 108,473 10.53 10.57
▼ -1.94% GBCI Glacier Bancorp, Inc 46.93 504,174 46.50 47.38
▼ -1.42% GLAD Gladstone Capital Corporation 20.82 239,203 20.70 21.03
▼ -1.71% GAIN Gladstone Investment Corporation 13.83 241,200 13.77 14.00
0.00% GBLI Global Indemnity Limited 28.80 2,649 28.80 29.28
▲ 0.20% GTERA Globa Terra Acquisition Corp. 10.15 15,637 10.14 10.15
▼ -1.42% GL Globe Life Inc 137.00 478,654 136.83 139.965
▼ -8.43% GOCO GoHealth Inc Class A 2.28 34,672 2.27 2.48
▲ 0.22% GSBD Goldman Sachs BDC, Inc 9.32 1,996,623 9.19 9.425
▼ -0.94% GBDC Golub Capital BDC, Inc 13.69 1,587,543 13.57 13.705
▼ -3.81% GSHD Goosehead Insurance, Inc 68.84 193,153 68.80 72.39
0.00% GPAT GP-Act III Acquisition Corp. - Ordinary Shares - Class A 10.70 0 10.70 10.70
▲ 0.23% GRAF Graf Industrial Corp 10.71 10,198 10.68 10.715
▼ -3.00% GRAN Grande Group Ltd. 4.21 37,897 4.09 4.32
▼ -3.73% GECC Great Elm Capital Corporation 6.96 49,889 6.95 7.23
▼ -1.23% GEG Great Elm Group Inc 2.40 4,334 2.3917 2.40
▼ -1.19% GSBC Great Southern Bancorp, Inc 62.98 62,640 62.84 63.68
▲ 0.17% GDOT Green Dot Corporation 12.10 631,370 11.95 12.22
▼ -1.96% GCBC Greene County Bancorp, Inc 22.01 11,105 21.95 22.31
▼ -4.58% GREE Greenidge Generation Holdings Inc - Class A 1.46 165,000 1.45 1.53
▲ 1.20% GLRE Greenlight Capital Re, Ltd 13.46 147,866 13.15 13.4644
▲ 4.39% AVAL Grupo Aval Acciones y Valores S.A 4.52 199,901 4.29 4.52
▼ -1.95% GGAL Grupo Financiero Galicia S.A 50.39 654,188 50.12 52.1199
▼ -2.24% SUPV Grupo Supervielle S.A 10.47 648,752 10.33 10.8101
▼ -0.10% GSRF GSR IV Acquisition Corp. 10.01 600 10.00 10.01
▼ -0.38% GUG Guggenheim Active Allocation Fund 15.57 39,321 15.5101 15.65
▼ -1.57% GBAB Guggenheim Taxable Municipal Managed Duration Trust 15.03 110,754 15.03 15.1789
▼ -0.16% HGTY Hagerty Inc - Class A 12.65 129,876 12.3801 12.71
▲ 2.83% HG Hamilton Insurance Group Ltd. - Class B 26.90 565,887 26.05 27.25
▼ -2.27% HLNE Hamilton Lane Incorporated 149.32 610,000 148.94 152.66
▼ -1.08% HWC Hancock Whitney Corporation 67.60 666,676 67.08 68.36
▼ -1.92% HAFC Hanmi Financial Corporation 28.09 174,187 27.92 28.44
▼ -2.23% HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc 33.70 887,900 33.29 34.28
▼ -2.47% HNVR Hanover Bancorp Inc 22.91 15,461 22.85 24.065
▼ -0.50% HAVA Harvard Ave Acquisition Corp. 9.95 13,804 9.95 9.97
▲ 0.22% HWBK Hawthorn Bancshares, Inc 31.78 5,687 31.525 32.03
▼ -0.26% HYAC Haymaker Acquisition Corp. II 11.38 292 11.38 11.42
▼ -1.32% HBT HBT Financial Inc. 26.90 18,225 26.81 27.02
▼ -2.43% HCI HCI Group, Inc 171.68 103,814 171.46 178.50
▼ -0.95% HDB HDFC Bank Limited 32.34 5,157,854 31.98 32.662
▼ -7.88% HSDT Helius Medical Technologies, Inc 3.04 230,961 2.97 3.19
▼ -0.68% HNNA Hennessy Advisors, Inc 10.15 21,211 10.01 10.30
▼ -0.05% HVII Hennessy Capital Investment Corp VII 10.345 12,400 10.34 10.39
▼ -1.48% HTGC Hercules Capital, Inc 18.63 1,308,500 18.53 18.75
▼ -1.17% HTBK Heritage Commerce Corp 12.70 503,149 12.6265 12.84
▼ -4.71% IPST Heritage Distilling Holding Co. Inc. 1.62 92,829 1.52 1.68
▼ -0.96% HFWA Heritage Financial Corporation 24.85 231,138 24.58 25.055
▼ -6.25% HGBL Heritage Global Inc. 1.35 209,291 1.35 1.47
▼ -1.72% HRTG Heritage Insurance Holdings, Inc 25.67 219,986 25.61 26.63
▲ 3.91% MAAS Highest Performances Holdings Inc. 5.715 9,490 5.45 5.7693
▲ 0.99% HTT High Templar Tech Ltd. 3.06 234,881 2.99 3.145
▼ -0.84% HTH Hilltop Holdings Inc 35.39 223,756 35.18 35.64
▼ -0.69% HIFS Hingham Institution for Savings 292.62 54,079 286.66 300.52
▼ -0.79% HIPO Hippo Holdings Inc 30.12 115,856 29.63 31.12
▼ -8.07% HIVE HIVE Blockchain Technologies Ltd 3.19 13,350,323 3.11 3.38
▼ -1.08% HBCP Home Bancorp, Inc 60.17 27,677 59.535 61.055
▼ -1.52% HOMB Home Bancshares, Inc. (Conway, AR) 28.50 912,165 28.455 28.865
▲ 0.39% HFBL Home Federal Bancorp, Inc. of Louisiana 18.00 1,313 18.00 18.00
▼ -2.30% HTB HomeTrust Bancshares Inc 43.26 49,000 43.08 44.22
▼ -1.97% HOPE Hope Bancorp, Inc 11.47 767,904 11.40 11.625
▲ 0.19% HMN Horace Mann Educators Corporation 42.55 240,300 41.74 42.68
▼ -1.37% HBNC Horizon Bancorp, Inc 17.27 246,501 17.14 17.375
0.00% HSPT Horizon Space Acquisition II Corp. 10.55 0 10.55 10.55
▼ -0.60% HRZN Horizon Technology Finance Corporation 6.61 1,175,418 6.54 6.74
▼ -0.23% HLI Houlihan Lokey, Inc 189.46 484,714 184.2942 193.06
▲ 0.35% HYNE Hoyne Bancorp Inc. 14.51 32,857 14.33 14.558
▼ -0.04% HSBC HSBC Holdings plc 82.50 1,682,830 82.27 83.055
▼ -1.30% HUIZ Huize Holding Ltd. Sponsored ADR Class A 2.28 6,199 2.22 2.29
▼ -0.17% HBAN Huntington Bancshares Incorporated 17.99 34,619,066 17.72 18.15
▼ -2.28% HUT Hut 8 Mining Corp 58.29 5,003,690 54.75 60.0614
▼ -6.20% PURR Hyperliquid Strategies Inc. 3.48 2,419,955 3.40 3.68
0.00% IBAC IB Acquisition Corp. 10.52 300 10.50 10.52
▼ -4.44% IBN ICICI Bank Limited 29.50 23,336,241 29.08 30.05
▼ -0.26% IROQ IF Bancorp, Inc 27.26 85,173 27.12 27.355
0.00% IOR Income Opportunity Realty Investors, Inc 18.00 0 18.00 18.00
▼ -1.35% INDB Independent Bank Corp 75.42 210,125 73.96 76.065
▼ -1.48% IBCP Independent Bank Corporation 33.36 93,621 32.97 33.66
▲ 0.10% INAC Indigo Acquisition Corp. 10.10 30,063 10.085 10.10
▼ -0.20% IPCX Inflection Point Acquisition Corp III 10.15 693 10.15 10.18
▲ 0.29% IPEX Inflection Point Acquisition Corp. V 10.31 100 10.31 10.31
▼ -2.82% ING ING Groep N.V 28.22 2,075,138 28.155 28.58
▼ -5.33% INV Innovaro Inc 3.55 1,713,627 3.53 3.79
▲ 0.10% DYOR Insight Digital Partners II 9.95 6,043 9.9367 9.95
▼ -2.52% IBKR Interactive Brokers Group, Inc 71.51 9,304,913 70.79 73.03
▲ 2.45% INTR Inter & Co Inc - Class A 8.37 2,921,844 8.17 8.4686
▼ -1.74% ICE Intercontinental Exchange, Inc 170.95 2,843,733 169.42 174.28
▲ 1.89% IFS Intercorp Financial Services Inc 45.86 264,455 44.65 46.06
▼ -2.37% IBOC International Bancshares Corporation 68.71 184,388 68.58 70.20
▲ 1.68% IGIC International General Insurance Holdings Ltd. 24.14 69,310 23.46 24.2106
▼ -0.33% VKI Invesco Advantage Municipal Income Trust II 9.12 141,581 9.12 9.19
▼ -0.98% VCV Invesco California Value Municipal Income Trust 11.12 96,874 11.04 11.157
▼ -0.18% VLT Invesco High Income Trust II 11.17 18,817 11.0876 11.1983
▼ -5.20% IVZ Invesco Ltd 27.91 6,072,100 27.86 28.98
▲ 0.16% OIA Invesco Municipal Income Opportunities Trust 6.17 195,438 6.13 6.185
▼ -0.41% VMO Invesco Municipal Opportunity Trust 9.72 278,456 9.71 9.76
▼ -0.31% VKQ Invesco Municipal Trust 9.72 178,298 9.7028 9.76
▼ -0.62% VPV Invesco Pennsylvania Value Municipal Income Trust 10.663 48,989 10.60 10.71
▼ -0.40% IQI Invesco Quality Municipal Income Trust 10.06 87,349 10.0201 10.0746
▼ -0.29% VGM Invesco Trust for Investment Grade Municipals 10.47 352,298 10.4683 10.54
▼ -0.78% VTN Invesco Trust for Investment Grade New York Municipals 11.51 18,719 11.51 11.60
▼ -0.89% IIM Invesco Value Municipal Income Trust 12.26 127,833 12.26 12.34
▼ -1.31% ISTR Investar Holding Corporation 27.21 47,262 27.175 27.62
▼ -2.44% ICMB Investcorp Credit Management BDC, Inc 2.80 52,200 2.79 2.89
▼ -2.00% ITIC Investors Title Company 248.43 7,946 248.265 253.30
▼ -6.16% IREN Iris Energy Ltd 54.26 45,490,140 53.33 57.6499
▼ -1.63% ISBA Isabella Bank Corp 50.01 32,631 49.01 50.96
▲ 0.95% ITUB Itau Unibanco Holding S.A 7.45 23,512,318 7.275 7.50
▲ 0.19% JACS Jackson Acquisition Company II 10.47 6,700 10.47 10.47
▼ -2.76% JXN Jackson Financial Inc - Class A 110.41 544,643 110.115 114.255
▲ 0.91% JRVR James River Group Holdings, Ltd 6.67 196,397 6.3557 6.701
▼ -0.23% JHG Janus Henderson Group plc 47.72 1,732,678 47.56 47.86
▼ -3.72% JEF Jefferies Financial Group Inc 61.09 1,258,100 60.79 62.93
▼ -3.02% JCAP Jernigan Capital, Inc 21.87 238,969 21.69 22.38
▼ -0.17% JHS John Hancock Income Securities Trust 11.77 9,141 11.75 11.78
▼ -0.51% JHI John Hancock Investors Trust 13.66 30,982 13.655 13.72
▲ 2.02% JMSB John Marshall Bancorp Inc 20.22 33,186 19.51 20.35
▼ -3.11% JPM JPMorgan Chase & Co 302.74 12,900,620 301.86 311.15
▼ -0.61% KBDC Kayne Anderson BDC Inc 14.67 255,201 14.48 14.71
▼ -2.14% KYN Kayne Anderson MLP/Midstream Investment Company 12.32 794,048 12.305 12.57
▲ 1.19% KB KB Financial Group Inc 90.09 114,205 89.1347 90.53
▲ 0.25% KRNY Kearny Financial Corp 7.88 400,717 7.74 7.905
▲ 0.08% KVAC Keen Vision Acquisition Corp 12.00 16,893 11.80 12.20
▲ 0.05% KMPR Kemper Corporation 38.51 674,057 38.06 38.6025
▲ 3.41% KFFB Kentucky First Federal Bancorp 4.612 1,197 4.4501 4.7699
▼ -0.38% KEY KeyCorp 21.09 22,525,155 20.17 21.565
0.00% KFII K&F Growth Acquisition Corp II 10.35 0 10.35 10.35
▼ -10.53% KG King Pharmaceuticals, Inc. 8.84 10,990 8.77 9.575
▲ 0.77% KINS Kingstone Companies, Inc 15.76 244,509 15.41 16.26
▲ 1.57% KNSL Kinsale Capital Group, Inc 405.12 167,034 395.0001 407.00
▼ -6.48% KKR KKR & Co. Inc 122.90 4,313,022 122.67 129.16
▲ 0.30% LAFA Lafayette Acquisition Corp. 9.9699 23,302 9.93 10.00
▼ -0.89% LKFN Lakeland Financial Corporation 58.80 124,144 58.15 59.04
▲ 0.29% LCCC Lakeshore Acquisition III Corp. 10.23 92,086 10.23 10.2534
▲ 0.13% LSBK Lake Shore Bancorp, Inc 15.17 7,893 15.16 15.50
0.00% LKSP Lake Superior Acquisition Corp. 9.98 0 9.98 9.98
▲ 0.66% LARK Landmark Bancorp, Inc 25.77 4,166 25.07 25.77
▲ 0.09% LPAA Launch One Acquisition Corp. 10.65 2,487 10.65 10.65
▼ -0.05% LPBB Launch Two Acquisition Corp. 10.54 138 10.54 10.54
▼ -2.60% LAZ Lazard Ltd 51.97 945,338 51.595 53.34
▼ -0.42% LCNB LCNB Corp 16.62 42,502 16.38 16.77
▲ 0.37% LEGT Legato Merger Corp III 10.91 400 10.91 10.91
▼ -1.47% LMND Lemonade Inc 78.24 1,361,865 76.00 80.6779
▼ -3.77% LC LendingClub Corporation 19.92 1,009,337 19.50 20.60
▼ -4.53% TREE LendingTree, Inc 64.93 410,141 63.75 68.695
▼ -1.00% LX LexinFintech Holdings Ltd 2.97 1,297,177 2.95 3.055
▼ -2.81% LNC Lincoln National Corporation 39.75 2,126,779 39.07 40.7799
▼ -1.85% LNKB Linkbancorp Inc 8.51 134,159 8.48 8.8047
▼ -7.39% LGHL Lion Group Holding Ltd. Sponsored ADR Class A 1.88 3,536,856 1.86 2.04
▲ 0.63% LION Lionheart III Corp - Class A 9.57 2,206,600 9.37 9.603
▼ -0.19% LOKV Live Oak Acquisition Corp. V 10.3101 930 10.31 10.3101
▼ -2.37% LOB Live Oak Bancshares, Inc 36.71 351,910 36.19 37.76
▲ 0.18% LYG Lloyds Banking Group plc 5.50 12,341,163 5.49 5.56
▼ -8.09% LMFA LM Funding America, Inc 0.4081 634,474 0.3961 0.458
▼ -12.50% LDI LoanDepot Inc - Class A 2.80 7,311,599 2.71 3.01
▼ -0.19% L Loews Corporation 102.30 939,820 102.00 103.33
▼ -3.09% LPLA LPL Financial Holdings Inc 366.93 498,091 366.53 379.08
▼ -1.53% LU Lufax Holding Ltd. Sponsored ADR Class A 2.58 1,750,244 2.56 2.6811
0.00% MBAV M3 Brigade Acquisition V Corp. 10.63 4,138 10.63 10.655
▼ -2.14% MEGL Magic Empire Global Ltd 1.2232 31,966 1.19 1.2334
▼ -0.40% MGYR Magyar Bancorp, Inc 17.57 853 17.57 17.94
▼ -0.43% MEGI MainStay CBRE Global Infrastructure Megatrends Fund 13.83 323,532 13.76 13.88
▼ -2.26% MNSB MainStreet Bancshares, Inc 19.85 17,579 19.765 20.23
▼ -1.30% MAIN Main Street Capital Corporation 63.13 448,865 62.5001 63.435
▼ -2.11% MFC Manulife Financial Corporation 36.58 1,084,844 36.56 37.42
▼ -4.04% MBBC Marathon Bancorp Inc. 12.35 4,100 12.34 12.55
▼ -8.71% MARA Marathon Patent Group, Inc 10.37 44,962,825 10.22 10.95
▼ -1.43% MRX Marex Group Plc 39.87 583,252 39.59 40.659
▲ 0.36% MKL Markel Corporation 2,066.8701 54,700 2,048.73 2,083.98
▼ -2.04% MKTX MarketAxess Holdings Inc 172.48 392,673 171.41 176.435
▼ -2.90% MKTW Marketwise Inc - Class A 15.71 6,600 15.46 16.09
▼ -5.91% MGLD Marygold Companies Inc (The) 0.94 2,186 0.936 1.01
▼ -1.44% MA Mastercard Incorporated 531.74 4,098,200 528.51 536.41
▼ -10.32% MIGI Mawson Infrastructure Group Inc 4.26 150,322 4.26 4.70
▼ -3.77% MBI MBIA Inc 6.64 371,185 6.60 6.92
0.00% MKLY McKinley Acquisition Corp. 10.011 0 10.011 10.011
▼ -5.51% MDBH MDB Capital Holdings LLC - Class A 3.4301 10,338 3.4301 3.6743
▼ -2.19% MCHB Mechanics Bancorp. 14.27 243,000 14.25 14.53
▼ -3.39% MFIN Medallion Financial Corp 9.70 40,972 9.70 10.45
▼ -0.09% MACI Melar Acquisition Corp. I - Ordinary Shares - Class A 10.70 3,742 10.66 10.75
▲ 0.78% MBWM Mercantile Bank Corporation 50.63 160,246 48.93 51.07
▼ -2.97% MBIN Merchants Bancorp 34.32 76,526 34.265 34.91
▼ -1.94% MCY Mercury General Corporation 89.32 227,100 88.91 92.31
▼ -1.32% MRBK Meridian Corporation 17.91 44,541 17.735 18.11
▼ -1.41% CASH Meta Financial Group, Inc 74.18 181,678 73.7501 75.2299
▼ -5.64% MATH Metalpha Technology Holding Ltd 2.175 43,897 2.175 2.32
▼ -1.56% MET MetLife, Inc 75.57 3,318,964 75.25 76.88
▼ -2.10% MCBS MetroCity Bankshares, Inc 27.08 54,887 26.9722 27.385
▲ 0.16% MCB Metropolitan Bank Holding Corp 79.63 109,576 78.1575 81.31
▼ -0.95% MCR MFS Charter Income Trust 6.24 59,700 6.21 6.29
▼ -1.19% CXE MFS High Income Municipal Trust 3.735 147,684 3.73 3.7725
▼ -0.99% CMU MFS High Yield Municipal Trust 3.505 84,940 3.50 3.5238
▼ -0.38% MIN MFS Intermediate Income Trust 2.62 183,027 2.61 2.6217
▼ -0.74% CXH MFS Investment Grade Municipal Trust 8.00 6,900 7.98 8.05
▼ -0.85% MMT MFS Multimarket Income Trust 4.69 29,100 4.68 4.70
▼ -1.45% MFM MFS Municipal Income Trust 5.42 127,400 5.41 5.47
▼ -0.27% MTG MGIC Investment Corporation 26.34 1,932,319 26.1284 26.61
▼ -1.47% MIAX Miami International Holdings Inc 42.88 931,795 42.43 44.47
▼ -1.47% MFIC MidCap Financial Investment Corporation 11.40 611,600 11.32 11.50
▼ -2.43% MBCN Middlefield Banc Corp 34.19 9,631 34.05 34.66
▼ -0.98% MSBI Midland States Bancorp, Inc 22.28 241,637 21.965 22.47
▼ -1.73% MPB Mid Penn Bancorp, Inc 31.88 71,890 31.77 32.345
▲ 0.39% MOFG MidWestOne Financial Group, Inc 41.58 152,672 40.53 41.76
▼ -3.28% MUFG Mitsubishi UFJ Financial Group, Inc 18.28 3,627,300 18.22 18.45
▼ -0.93% MFG Mizuho Financial Group, Inc 8.51 3,939,639 8.40 8.55
▼ -3.50% MC Moelis & Company 74.81 632,890 74.57 78.00
▼ -3.73% MRCC Monroe Capital Corporation 6.46 151,238 6.30 6.60
▼ -4.01% MCO Moody's Corporation 517.30 950,511 514.295 534.60
▼ -3.70% MS Morgan Stanley 182.10 9,833,655 181.39 186.69
▼ -1.33% MSDL Morgan Stanley Direct Lending Fund 16.33 640,500 16.24 16.42
▼ -3.26% MORN Morningstar, Inc 206.94 222,523 206.24 214.975
▼ -1.19% MLCI Mount Logan Capital Inc. 8.32 84,804 8.26 8.56
▼ -3.05% MSCI MSCI Inc 584.22 626,600 579.95 597.00
▲ 2.91% MSIF MSC Income Fund Inc. 13.46 267,700 12.97 13.52
▼ -0.27% MTB M&T Bank Corporation 211.71 1,185,600 209.61 213.89
▼ -0.70% MVBF MVB Financial Corp 26.96 38,605 26.705 27.21
▲ 0.48% NTWO N2h2 Inc. 10.50 8,502 10.475 10.50
▼ -3.54% NDAQ Nasdaq, Inc 97.41 3,209,023 97.13 100.20
▼ -2.64% NBHC National Bank Holdings Corporation 39.80 328,000 39.75 40.75
▼ -1.75% NKSH National Bankshares, Inc 33.72 7,081 33.72 34.39
▼ -0.46% NWG NatWest Group PLC Sponsored ADR 17.44 2,263,045 17.40 17.61
▼ -4.32% NAVI Navient Corporation 11.97 706,286 11.84 12.335
▼ -0.71% NBBK NB Bancorp Inc. 19.60 156,800 19.49 19.68
▼ -1.19% NBTB NBT Bancorp Inc 43.07 156,805 42.65 43.165
▼ -1.85% NP Neenah, Inc 25.51 149,173 25.20 26.14
▼ -1.82% NNI Nelnet, Inc 130.14 102,291 129.58 132.08
▼ -1.77% NCPL Netcapital Inc 0.677 337,900 0.61 0.70
▼ -0.48% NBH Neuberger Berman Intermediate Municipal Fund Inc 10.36 94,100 10.32 10.42
▼ -2.34% NBXG Neuberger Berman Next Generation Connectivity Fund Inc 14.20 238,900 14.10 14.53
▼ -0.77% NMFC New Mountain Finance Corporation 9.05 585,822 8.99 9.105
▲ 0.39% NPAC New Providence Acquisition Corp III 10.32 5,800 10.27 10.34
▼ -7.51% NEWT Newtek Business Services Corp 13.54 531,332 13.52 14.5377
▼ -0.02% NIC Nicolet Bankshares Inc. 131.43 127,700 127.45 131.98
▼ -1.50% NODK NI Holdings, Inc 13.10 14,646 13.02 13.2571
▼ -7.76% NISN NiSun International Enterprise Development Group Co. Ltd. Class A 1.07 16,236 1.07 1.20
▼ -0.66% NMIH NMI Holdings, Inc 37.76 645,299 37.62 38.33
▼ -0.18% NOAH Noah Holdings Limited 11.22 114,233 11.165 11.36
▼ -3.34% NMR Nomura Holdings, Inc 8.98 2,091,256 8.9517 9.08
▼ -0.66% NBN Northeast Bank 113.44 70,448 112.50 115.46
▲ 0.30% NECB NorthEast Community Bancorp Inc. 23.06 69,412 22.61 23.43
▼ -1.56% NTRS Northern Trust Corporation 143.30 885,540 141.30 145.14
▼ -0.76% NFBK Northfield Bancorp, Inc. (Staten Island, NY) 11.75 190,553 11.59 11.83
▼ -3.89% NPB Northpointe Bancshares Inc 18.06 709,200 17.99 18.68
▼ -1.55% NRIM Northrim BanCorp, Inc 28.49 123,468 28.22 28.785
▲ 0.33% NWBI Northwest Bancshares, Inc 12.32 1,080,664 12.12 12.43
▼ -0.60% NWFL Norwood Financial Corp 28.00 28,433 27.86 28.35
▼ -0.59% NSTS NSTS Bancorp Inc 12.575 579 12.575 12.575
▲ 2.23% NU Nu Holdings Ltd Class A 16.97 74,092,112 16.35 17.315
▼ -1.25% NCDL Nuveen Churchill Direct Lending Corp 13.40 263,700 13.245 13.52
▼ -0.79% NPCT Nuveen Core Plus Impact Fund 10.10 121,520 10.07 10.18
▼ -0.39% NDMO Nuveen Dynamic Municipal Opportunities Fund 10.26 161,400 10.18 10.29
▼ -1.50% NMAI Nuveen Multi-Asset Income Fund 13.10 164,605 13.06 13.24
▼ -0.14% NXP Nuveen Select Tax-Free Income Portfolio 14.10 254,023 14.10 14.19
▼ -0.21% NPFD Nuveen Variable Rate Preferred & Income Fund 19.16 116,140 19.08 19.2201
▼ -0.14% OACC Oaktree Acquisition Corp. III Life Sciences 10.615 3,600 10.59 10.69
▼ -1.55% OCSL Oaktree Specialty Lending Corporation 12.67 673,148 12.5925 12.83
▼ -1.60% OVLY Oak Valley Bancorp 30.70 10,742 30.695 31.20
▼ 0.00% OAKU Oak Woods Acquisition Corp - Class A 12.2499 628 12.2499 12.25
▼ -2.24% OCFC OceanFirst Financial Corp 17.92 714,400 17.865 18.185
▼ -1.47% OFG OFG Bancorp 40.97 284,396 40.88 41.325
▼ -2.79% OFS OFS Capital Corporation 4.87 62,136 4.85 5.03
▼ -2.01% OCCI OFS Credit Company, Inc 4.87 259,659 4.87 4.94
▼ -0.62% OVBC Ohio Valley Banc Corp 39.81 5,210 39.50 40.01
▼ -1.55% ONB Old National Bancorp 22.90 2,338,725 22.87 23.305
▼ -0.05% ORI Old Republic International Corporation 43.03 1,355,993 42.90 43.655
▼ -1.40% OSBC Old Second Bancorp, Inc 20.37 242,326 20.30 20.695
▼ -2.89% OMF OneMain Holdings, Inc 63.51 1,152,584 63.24 64.85
▼ -3.80% ONIT Onity Group Inc. 50.68 60,332 50.42 52.02
▼ -3.31% OPBK OP Bancorp 14.32 27,520 14.24 14.65
▼ -5.69% LPRO Open Lending Corporation Class A 1.99 1,117,457 1.96 2.10
▼ -3.58% OPRT Oportun Financial Corporation 4.85 398,923 4.79 5.02
▼ -2.18% OPY Oppenheimer Holdings Inc 80.28 45,154 80.00 81.80
▼ -0.10% OPFI OppFi Inc - Class A 9.90 689,453 9.6408 10.085
▼ -0.42% OPHC OptimumBank Holdings, Inc 4.75 27,400 4.75 4.79
▼ -2.00% OBT Orange County Bancorp Inc 29.14 36,800 29.06 29.70
▼ -1.83% OBK Origin Bancorp Inc 39.70 217,745 39.61 40.21
▲ 0.20% ORIQ Origin Investment Corp I 10.16 115 10.16 10.16
▼ -1.21% IX ORIX Corporation 30.33 95,579 30.20 30.50
▼ -1.91% ORRF Orrstown Financial Services, Inc 36.00 136,225 35.87 36.60
0.00% OTGA OTG Acquisition Corp I 10.04 700 10.03 10.08
▲ 1.16% OSG Overseas Shipholding Group, Inc 6.13 549,282 5.976 6.17
▼ -4.38% OXBR Oxbridge Re Holdings Limited 1.20 9,426 1.20 1.29
▼ -1.16% OXLC Oxford Lane Capital Corp 14.50 1,300,056 14.25 14.63
▼ -1.61% OXSQ Oxford Square Capital Corp 1.83 1,318,067 1.815 1.88
0.00% OBA Oxley Bridge Acquisition Ltd. 10.105 0 10.105 10.105
0.00% OYSE Oyster Enterprises II Acquisition Corp 10.11 0 10.11 10.11
▼ -0.47% PX P10 Inc - Class A 10.66 666,611 10.525 11.055
▼ -1.42% PSBD Palmer Square Capital BDC Inc. 11.83 89,700 11.75 12.00
▲ 1.69% PLMR Palomar Holdings, Inc 130.63 167,330 127.232 131.66
0.00% PGAC Pantages Capital Acquisition Corp. 10.39 0 10.39 10.39
▼ -0.08% PKBK Parke Bancorp, Inc 25.43 62,242 25.15 25.47
▼ -0.91% PRK Park National Corporation 160.23 45,600 159.18 161.73
▼ -2.16% PBHC Pathfinder Bancorp, Inc 14.03 720 14.03 14.03
▼ -2.47% PAX Patria Investments Ltd - Class A 16.99 397,594 16.86 17.3185
▲ 0.29% PCAP Patriot Capital Funding Inc 10.22 1,411 10.17 10.22
▼ -5.03% PNBK Patriot National Bancorp, Inc 1.51 256,153 1.50 1.56
▼ -3.18% PYPL PayPal Holdings, Inc 55.08 19,590,063 55.015 56.0773
▼ -2.34% PCB PCB Bancorp 21.68 27,898 21.68 22.1187
▼ -1.39% PGC Peapack-Gladstone Financial Corporation 29.00 172,285 28.69 29.29
▼ -0.29% PDCC Pearl Diver Credit Company Inc. 13.82 1,701 13.82 13.859
▲ 3.69% PELI Pelican Acquisition Corp. 10.97 1,642,457 10.65 11.25
▼ -0.29% PMTR Pemstar Inc 10.36 4,081 10.35 10.40
▼ -1.47% PFLT PennantPark Floating Rate Capital Ltd 9.39 1,325,697 9.30 9.435
▼ -2.15% PNNT PennantPark Investment Corporation 5.91 1,217,930 5.82 5.9231
▼ -5.58% PFSI PennyMac Financial Services, Inc 150.56 696,253 149.7401 157.40
▲ 1.15% PEBO Peoples Bancorp Inc 31.57 364,165 31.02 31.80
▼ -1.50% PEBK Peoples Bancorp of North Carolina, Inc 36.05 10,851 36.05 36.79
▲ 0.12% PFIS Peoples Financial Services Corp 50.07 34,192 49.03 50.29
▲ 1.88% PCSC Perceptive Capital Solutions Corp - Ordinary Shares - Class A 13.55 14,070 13.30 13.67
▼ -1.10% PWP Perella Weinberg Partners - Class A 21.60 1,237,798 20.89 21.82
▼ -0.57% PFX PhenixFIN Corp 43.50 377 43.50 43.50
▼ -0.50% PAXS PIMCO Access Income Fund 15.78 252,529 15.70 15.88
▲ 0.07% PDO PIMCO Dynamic Income Opportunities Fund 13.98 711,366 13.93 13.985
▼ -8.49% PAPL Pineapple Financial Inc 0.97 2,956,601 0.9276 1.10
▼ -1.19% PNFP Pinnacle Financial Partners, Inc 97.27 1,828,057 96.83 98.765
▼ -11.50% PT Pintec Technology Holdings Limited 0.9912 53,587 0.9912 1.10
▼ -0.12% PACH Pioneer Acquisition I Corp. 10.07 4 10.07 10.07
▼ -0.07% PBFS Pioneer Bancorp, Inc 13.41 13,412 13.0784 13.495
▼ -2.28% PIPR Piper Sandler Companies 367.69 73,997 364.9358 377.00
▼ -0.39% PJT PJT Partners Inc 187.36 331,603 183.88 192.09
▲ 0.02% PLMK Plum Acquisition Corp. IV 10.485 297 10.485 10.485
▼ -1.83% PLBC Plumas Bancorp 44.53 11,300 44.53 45.93
0.00% PLUT Plutus Financial Group Ltd. 3.20 20,800 3.16 3.328
▼ -2.01% PDLB Ponce Bank 16.12 47,248 16.11 16.50
▼ -2.44% BPOP Popular, Inc 124.97 515,083 124.65 127.465
▼ -5.35% PRAA PRA Group, Inc 15.75 228,938 15.71 16.33
▲ 0.20% PFBC Preferred Bank 96.93 72,600 95.28 97.39
▼ -5.33% PRHI Presurance Holdings Inc. 0.6059 29,152 0.6001 0.73
▼ -1.87% PRI Primerica, Inc 260.91 189,849 259.45 266.98
▼ -1.97% FRST Primis Financial Corp 13.46 43,339 13.30 13.72
▲ 0.07% PFG Principal Financial Group, Inc 88.54 2,855,280 87.075 88.76
▼ -1.18% PGZ Principal Real Estate Income Fund 10.06 7,302 10.06 10.22
▼ -0.04% PRA ProAssurance Corporation 24.17 185,268 24.17 24.205
▼ -3.15% PSEC Prospect Capital Corporation 2.77 4,808,292 2.77 2.8497
▼ -0.23% PB Prosperity Bancshares, Inc 72.22 761,947 71.60 73.15
▼ -0.31% PROV Provident Financial Holdings, Inc 15.96 3,053 15.7601 16.06
▼ -1.44% PFS Provident Financial Services, Inc 19.86 932,630 19.80 20.06
▼ -2.99% PRU Prudential Financial, Inc 108.35 2,492,211 108.19 110.8941
▼ -1.90% PUK Prudential plc 31.47 491,216 31.45 31.93
▼ -0.96% PMM Putnam Managed Municipal Income Trust 6.20 123,730 6.20 6.26
▼ -0.60% PIM Putnam Master Intermediate Income Trust 3.31 86,216 3.30 3.3356
▼ -0.76% PMO Putnam Municipal Opportunities Trust 10.51 192,666 10.51 10.64
▲ 0.56% PPT Putnam Premier Income Trust 3.62 233,613 3.59 3.62
▼ -0.57% QCRH QCR Holdings, Inc 85.50 58,618 83.935 85.925
▲ 0.10% QUMS Quantumsphere Acquisition Corp. 10.03 2,276 10.02 10.03
▲ 0.49% QSEA Quartzsea Acquisition Corp. 10.30 1,723 10.26 10.30
0.00% QETA Quetta Acquisition Corp. 11.51 241 11.51 11.51
▲ 0.27% RDN Radian Group Inc 33.21 997,811 32.71 33.44
▼ -5.17% RAND Rand Capital Corporation 11.3318 9,229 11.23 11.74
▼ -0.16% RANG Range Capital Acquisition Corp 10.4436 1,446 10.4436 10.45
▼ -2.30% RJF Raymond James Financial, Inc 167.83 1,084,700 165.41 170.63
▼ -1.48% RBB RBB Bancorp 21.24 74,685 21.12 21.4166
▲ 0.39% RAAQ Real Asset Acquisition Corp 10.36 8,320 10.34 10.36
▲ 0.89% RRBI Red River Bancshares, Inc 75.69 51,487 74.00 76.18
▼ -3.78% RM Regional Management Corp 36.17 32,223 35.99 37.30
▼ -0.50% RF Regions Financial Corporation 27.63 20,403,079 27.25 28.10
▼ -0.26% RGA Reinsurance Group of America, Incorporated 194.33 264,929 192.70 195.00
▼ -7.82% RELI Reliance Global Group Inc 0.468 378,223 0.46 0.5069
▲ 0.94% RNR RenaissanceRe Holdings Ltd 272.47 258,400 268.87 273.24
▼ -0.55% RNST Renasant Corporation 36.38 486,226 35.99 36.67
▼ -1.01% RTAC Renatus Tactical Acquisition Corp I 10.80 115,519 10.68 10.83
▲ 1.51% RCG RENN Fund, Inc 2.69 4,600 2.66 2.75
▼ -1.48% RBCAA Republic Bancorp, Inc 71.36 25,134 71.19 72.17
▼ -0.10% RDAG Republic Digital Acquisition Co. 10.20 136 10.20 10.20
▲ 0.19% RFAI RF Acquisition Corp II 10.77 3,180 10.77 10.77
▼ -0.51% RBKB Rhinebeck Bancorp, Inc 11.67 5,205 11.50 11.87
▲ 0.58% RIBB Ribbon Acquisition Corp. 10.47 400 10.47 10.47
▼ -2.06% RMBI Richmond Mutual Bancorporation, Inc 13.77 19,917 13.72 14.00
▼ -5.93% RIOT Riot Blockchain, Inc 18.10 25,239,600 17.80 18.98
▼ -4.46% RDAC Rising Dragon Acquisition Corp. 7.50 8,500 7.50 7.835
0.00% RAC Rithm Acquisition Corp. 10.40 2,308 10.35 10.45
0.00% RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 14.65 15,968 14.5601 14.65
▼ -0.71% RMM RiverNorth Managed Duration Municipal Income Fund Inc 13.92 92,872 13.89 14.0177
▼ -2.50% RVSB Riverview Bancorp, Inc 5.07 47,426 5.00 5.195
▲ 0.44% RLI RLI Corp 59.61 814,682 58.60 60.02
▼ -2.72% HOOD Robinhood Markets Inc - Class A 105.78 23,437,800 104.45 108.35
▼ -5.12% RKT Rocket Companies Inc Class A 22.05 28,068,868 21.89 22.675
▼ -0.76% DRDB Roman DBDR Acquisition Corp. II 10.46 300 10.46 10.53
▼ -2.51% ROOT Root Inc. Class A 68.41 248,500 68.24 70.25
▼ -1.03% RY Royal Bank of Canada 167.44 1,286,400 167.34 169.66
▼ -2.04% RMCO Royalty Management Holding Corp. - Class A 4.085 101,351 3.86 4.43
▼ -0.73% RGT Royce Global Value Trust, Inc 13.60 24,126 13.60 13.665
▼ -1.30% RMT Royce Micro-Cap Trust, Inc 11.42 151,521 11.42 11.62
▼ -1.55% RVT Royce Value Trust Inc 17.12 501,450 17.08 17.3099
▼ -1.81% RWAY Runway Growth Finance Corp 9.22 279,543 9.13 9.3324
▲ 1.38% RYAN Ryan Specialty Group Holdings Inc Class A 52.19 2,495,800 51.47 53.27
▼ -1.55% SAFT Safety Insurance Group, Inc 74.84 80,049 74.63 76.44
▼ -1.79% SAR Saratoga Investment Corp 23.10 163,500 22.96 23.29
▼ -2.15% SBFG SB Financial Group, Inc 21.57 7,919 21.0796 22.235
▲ 9.96% SRL Scully Royalty Ltd 8.94 47,500 8.15 9.19
▼ -2.00% SBCF Seacoast Banking Corporation of Florida 33.15 515,494 33.11 33.64
▼ -2.03% SNFCA Security National Financial Corporation 8.70 16,106 8.67 8.8875
▼ -2.66% SEIC SEI Investments Company 83.72 474,758 83.52 85.9299
▼ -0.66% SIGI Selective Insurance Group, Inc 81.35 490,716 81.07 82.10
▼ -3.73% SLQT SelectQuote Inc 1.55 972,903 1.52 1.63
▲ 0.46% SNTG Sentage Holdings Inc 2.17 21,900 2.16 2.25
▼ -2.47% SFBS ServisFirst Bancshares, Inc 76.33 234,797 75.87 77.99
▼ -3.90% SEZL Sezzle Inc. 65.83 802,705 64.7381 69.0599
0.00% SHFS SHF Holdings Inc - Class A 1.24 157,300 1.18 1.339
▲ 3.32% SHG Shinhan Financial Group Co., Ltd 55.64 256,021 54.60 55.66
▼ -1.53% SHBI Shore Bancshares, Inc 17.98 134,487 17.945 18.1995
0.00% SDHI Siddhi Acquisition Corp. 10.27 0 10.27 10.27
▼ -3.62% SIEB Siebert Financial Corp 2.93 19,964 2.92 3.105
▼ -1.65% BSRR Sierra Bancorp 34.47 81,680 32.9006 34.99
▲ 0.38% SBXD SilverBox Corp IV 10.63 2,604 10.59 10.63
▼ -0.32% SAMG Silvercrest Asset Management Group Inc 15.49 30,867 15.37 15.68
▲ 0.24% SPEG Silver Pegasus Acquisition Corp. 10.11 48,247 10.11 10.11
0.00% SIMA SIM Acquisition Corp I 10.62 102,445 10.59 10.6201
▲ 0.21% SFNC Simmons First National Corporation 19.28 1,505,490 19.02 19.41
▼ -0.85% SPNT SiriusPoint Ltd 19.83 345,316 19.62 20.10
▼ -0.20% SZZL Sizzle Acquisition Corp 10.23 4,004 10.21 10.25
▼ -2.54% SKWD Skyward Specialty Insurance Group Inc 45.30 381,037 45.275 46.685
▼ -0.12% SLDE Slide Insurance Holdings Inc. 16.27 822,931 16.01 16.725
▼ -3.17% SLM SLM Corporation 26.00 2,096,655 25.77 26.89
▼ -1.07% SMBK SmartFinancial, Inc 39.00 96,470 38.76 39.509
0.00% IPOD Social Capital Hedosophia Holdings Corp IV - Class A 10.23 506 10.23 10.23
▼ -2.45% SOFI SoFi Technologies Inc 25.49 37,001,126 25.21 26.3399
▼ -1.11% SLRC Solar Capital Ltd 15.18 322,044 15.085 15.28
0.00% SOCA Solarius Capital Acquisition Corp. 10.10 4,141 10.10 10.10
▼ -9.09% STKE Sol Strategies Inc. 1.90 304,428 1.86 2.10
▼ -5.99% SLNH Soluna Holdings Inc 1.57 3,987,552 1.50 1.64
▼ -2.35% SOS SOS Limited - ADR 1.66 9,374 1.65 1.71
▲ 0.29% SOUL Soul and Vibe Interactive Inc 10.21 1,202 10.21 10.22
▼ -0.18% SFBC Sound Financial Bancorp, Inc 43.91 2,730 43.91 44.11
▼ -1.58% SOR Source Capital, Inc 47.02 19,473 46.51 48.10
▼ -0.05% BCAL Southern Calif Bancorp 18.55 148,056 18.31 18.64
▼ -2.31% SFST Southern First Bancshares, Inc 54.415 47,660 49.61 55.63
▼ -1.69% SMBC Southern Missouri Bancorp, Inc 60.57 41,068 60.04 61.385
▼ -0.91% SPFI South Plains Financial, Inc 40.41 91,364 40.21 40.60
▼ -1.33% SBSI Southside Bancshares, Inc 31.84 84,000 31.67 32.16
▼ -1.57% SSB South State Corporation 96.88 378,345 96.59 98.54
▲ 0.04% SPKL Spark I Acquisition Corp. - Class A 11.34 218 11.34 11.34
▼ -5.00% SPGI S&P Global Inc 519.04 3,039,866 518.32 545.01
▼ -5.58% ANY Sphere 3D Corp 0.2927 467,733 0.291 0.3097
▼ -0.54% FUND Sprott Focus Trust, Inc 9.19 32,324 9.165 9.25
▲ 5.50% SII Sprott Inc. 123.31 404,294 118.905 123.625
▲ 5.34% PSLV Sprott Physical Silver Trust 30.96 20,935,097 30.555 31.33
▼ -0.48% SRBK SR Bancorp Inc 16.49 22,634 16.46 16.8525
▼ -1.92% STEW SRH Total Return Fund Inc 17.91 108,900 17.91 18.17
▼ -1.75% SVAC Starboard Value Acquisition Corp. Class A 10.11 50,317 10.11 10.13
0.00% SSEA Starry Sea Acquisition Corp. 10.06 0 10.06 10.06
▼ -2.12% STT State Street Corporation 125.31 3,747,662 123.12 127.24
▼ -0.70% STBA S&T Bancorp, Inc 40.195 144,792 39.85 40.52
▼ -1.82% STEL Stellar Bancorp Inc 31.87 148,997 31.745 32.35
▼ -0.10% SVCC Stellar V Capital Corp. 10.37 22,398 10.36 10.38
▼ -2.64% SCM Stellus Capital Investment Corporation 12.89 335,400 12.57 12.95
▼ -2.96% STEP StepStone Group Inc. Class A 74.01 511,501 73.71 76.79
▼ -1.56% STC Stewart Information Services Corporation 65.02 248,542 64.75 65.875
▼ -2.17% SF Stifel Financial Corp 126.88 768,405 126.30 129.71
▼ -1.04% SYBT Stock Yards Bancorp, Inc 67.82 90,728 67.31 68.86
▲ 1.08% BANX StoneCastle Financial Corp 21.57 144,600 21.20 21.79
▼ -1.99% SNEX StoneX Group Inc. 106.15 247,112 105.21 109.03
▼ -3.95% STEX Streamex Corp. 3.40 888,258 3.26 3.54
▼ -4.79% SUIG Sui Group Holdings Ltd. 1.79 859,438 1.75 1.83
▼ -1.92% SMFG Sumitomo Mitsui Financial Group, Inc 20.90 1,434,387 20.88 21.1275
▲ 3.62% SSBI Summit State Bank 13.45 481 13.15 13.45
▼ -0.60% SLF Sun Life Financial Inc 62.43 347,798 62.32 63.58
▼ -3.42% SSSS Sutter Rock Capital Corp 9.31 165,400 9.26 9.61
▲ 0.17% SWKH SWK Holdings Corporation 17.39 4,473 17.33 17.47
▼ -5.13% SYF Synchrony Financial 76.08 5,626,465 75.68 78.775
▼ -4.14% TGE Tallgrass Energy LP 1.39 41,683 1.3603 1.425
▲ 0.20% TLNC Talon Capital Corp 10.07 1,294 10.07 10.075
▼ -4.74% TWAV TaoWeave Inc. 2.01 36,351 2.01 2.2379
▼ -0.93% CGBD TCG BDC, Inc 12.74 471,959 12.625 12.80
▼ -1.96% AMTD TD Ameritrade Holding Corporation 1.00 11,749 0.98 1.01
▲ 0.64% HQH Tekla Healthcare Investors 18.94 207,321 18.50 18.94
▲ 0.24% HQL Tekla Life Sciences Investors 16.65 95,034 16.385 16.66
▼ -3.75% WULF TeraWulf Inc 13.33 21,570,251 12.982 13.98
▼ -0.73% TCBI Texas Capital Bancshares, Inc 97.29 501,721 96.25 98.60
▼ -2.92% TCBS Texas Community Bancshares Inc 16.31 750 16.31 16.4999
▼ -0.38% TVA Texas Ventures Acquisition III Corp 10.60 106,101 10.55 10.70
▼ -0.35% TFSL TFS Financial Corporation 14.10 526,983 13.965 14.19
▲ 0.20% TVAI Thayer Ventures Acquisition Corp II 10.17 245 10.17 10.18
▼ -1.17% NCTY The9 Limited 6.75 59,385 6.62 6.90
▲ 0.66% ALL The Allstate Corporation 193.55 1,786,308 191.50 196.035
▼ -1.43% BWIN The Baldwin Insurance Group Inc. - Ordinary Shares - Class A 26.26 775,530 25.935 26.81
▼ -4.55% TBBK The Bancorp, Inc 66.50 458,497 66.42 68.96
▼ -0.54% BK The Bank of New York Mellon Corporation 120.68 5,028,498 119.40 121.78
▼ -0.26% BNS The Bank of Nova Scotia 73.28 1,117,652 72.96 73.86
▼ -0.52% NTB The Bank of N.T. Butterfield & Son Limited 49.74 154,963 49.5987 50.16
▼ -0.60% BPRN The Bank of Princeton 36.28 17,561 35.79 36.90
▼ -5.87% BX The Blackstone Group Inc 153.91 4,107,705 153.81 160.96
▼ -5.81% CG The Carlyle Group L.P 61.81 2,064,610 61.74 64.76
▼ -2.73% SCHW The Charles Schwab Corporation 100.99 10,968,926 100.90 103.45
▼ -1.99% FNLC The First Bancorp, Inc 26.63 16,441 26.59 27.01
▼ -0.84% GGZ The Gabelli Global Small and Mid Cap Value Trust 15.41 8,078 15.33 15.525
▼ -1.11% GLU The Gabelli Global Utility & Income Trust 19.57 4,100 19.57 19.98
▼ -0.62% GRX The Gabelli Healthcare & Wellness Trust 9.62 34,242 9.58 9.66
0.00% GGT The Gabelli Multimedia Trust Inc 4.20 132,040 4.16 4.20
▼ -1.94% GS The Goldman Sachs Group, Inc 943.37 2,625,900 939.10 962.60
▲ 0.55% THG The Hanover Insurance Group, Inc 170.90 285,576 169.455 171.87
▼ -0.61% HIG The Hartford Financial Services Group, Inc 128.80 885,202 128.59 130.193
▼ -0.99% PNC The PNC Financial Services Group, Inc 220.96 5,582,926 218.2925 224.77
▲ 0.77% PGR The Progressive Corporation 203.92 3,647,348 198.5001 204.14
▼ -0.96% TD The Toronto-Dominion Bank 92.95 1,163,067 92.795 94.04
▲ 0.07% TRV The Travelers Companies, Inc 269.61 2,274,400 268.00 271.53
▼ -1.40% WU The Western Union Company 9.14 6,101,167 9.11 9.29
▲ 0.42% TCBX Third Coast Bancshares Inc 38.28 101,058 37.54 38.68
0.00% TAVI Thorn Apple Valley, Inc. 10.44 0 10.44 10.44
▼ -0.73% TBLD Thornburg Income Builder Opportunities Trust 20.48 87,500 20.45 20.63
▲ 5.95% TIRX Tian Ruixiang Holdings Ltd - Class A 0.52 195,849 0.471 0.59
▼ -0.52% TSBK Timberland Bancorp, Inc 36.07 10,139 35.76 36.375
▼ -0.58% TIPT Tiptree Inc 17.27 168,815 17.15 17.395
▲ 0.39% TACH Titan Acquisition Corp. 10.29 117,639 10.275 10.29
▼ -1.50% TMP Tompkins Financial Corporation 75.01 30,426 74.74 75.90
▼ -2.92% WAI Top KingWin Ltd 2.33 5,793 2.28 2.38
▲ 0.38% TYG Tortoise Energy Infrastructure Corporation 44.82 155,622 44.1663 44.99
▲ 0.31% TOWN TowneBank 35.18 685,962 34.62 35.32
▼ -6.40% TPG TPG Inc - Class A 62.84 2,261,699 62.65 66.52
▼ -0.99% TSLX TPG Specialty Lending, Inc 22.08 472,198 21.77 22.14
▼ -2.43% TW Tradeweb Markets Inc 103.68 1,501,061 102.93 107.37
▼ -1.11% TBMC Trailblazer Merger Corp I - Class A 12.46 9,088 12.21 12.655
▼ -4.59% TRU TransUnion 82.26 3,645,142 81.71 85.01
▼ -1.36% TCBK TriCo Bancshares 48.55 66,302 48.49 49.19
▼ -1.30% TY Tri-Continental Corporation 32.62 52,934 32.60 33.095
0.00% TDAC Trident Acquisitions Corp 10.48 0 10.48 10.48
▼ -0.68% TRIN Trinity Capital Inc 16.10 1,283,634 15.89 16.295
▼ -1.22% TPVG TriplePoint Venture Growth BDC Corp 6.50 393,990 6.41 6.51
▼ -2.29% TFIN Triumph Financial Inc 67.36 310,395 66.48 68.28
▼ -8.68% TROO TROOPS Inc 3.68 377,206 3.6087 3.9899
▼ -2.64% TROW T. Rowe Price Group, Inc 103.68 2,215,285 103.37 105.18
▼ -1.70% TFC Truist Financial Corporation 49.14 18,662,713 48.72 50.05
▼ -3.76% TRUP Trupanion, Inc 31.22 608,406 30.85 32.65
▼ -1.65% TRST TrustCo Bank Corp NY 42.735 72,345 42.365 43.53
▼ -2.23% TRMK Trustmark Corporation 40.39 195,275 40.15 41.15
▼ -9.48% XXI Twenty One Capital Inc. 8.40 2,259,585 8.265 9.11
▼ -0.97% TWFG TWFG Inc - Ordinary Shares - Class A 25.42 48,683 25.20 26.02
▼ -1.92% UBS UBS Group AG 46.47 1,958,331 46.37 47.025
▼ -1.28% UMBF UMB Financial Corporation 120.51 343,877 120.01 122.45
▼ -2.26% UNB Union Bankshares, Inc 24.22 12,970 24.22 24.75
▼ -1.24% UBCP United Bancorp, Inc 13.57 1,946 13.57 13.9799
▼ -1.84% UBSI United Bankshares, Inc 40.46 757,376 40.38 41.10
▼ -1.06% UCB United Community Banks Inc 33.50 1,334,526 33.34 33.985
▼ -1.41% UFCS United Fire Group, Inc 34.92 148,000 34.845 35.55
▼ -1.45% UBFO United Security Bancshares 10.22 12,284 10.18 10.35
▼ -2.87% UNTY Unity Bancorp, Inc 52.46 63,158 52.14 53.66
▼ -1.24% UVE Universal Insurance Holdings, Inc 29.46 108,200 29.37 30.23
▼ -1.84% UVSP Univest Financial Corporation 32.89 105,765 32.765 33.285
▼ -0.80% UNM Unum Group 75.48 1,590,911 75.22 76.42
▼ -0.22% TIGR UP Fintech Holding Limited 9.08 2,819,150 8.86 9.19
▼ -7.29% UPST Upstart Holdings Inc 44.61 3,562,463 44.53 47.23
▼ -0.04% USB U.S. Bancorp 54.38 11,692,379 53.75 55.3425
▼ -0.77% USCB U.S. Century Bank - Class A 19.29 11,666 19.21 19.44
▲ 2.42% GROW U.S. Global Investors, Inc 2.54 76,333 2.47 2.63
▼ -5.41% UWMC UWM Holdings Corporation - Class A 5.77 22,372,989 5.70 5.92
0.00% UYSC UY Scuti Acquisition Corp 10.27 971 10.27 10.27
▼ -0.34% VLY Valley National Bancorp 11.79 6,297,695 11.635 11.8554
▲ 0.05% VALU Value Line, Inc 37.28 630 37.26 37.28
▼ -1.54% VEL Velocity Financial Inc. 19.15 207,760 18.98 19.415
0.00% VNME Vendome Acquisition Corp I 10.04 0 10.04 10.04
▼ -0.58% VBNK VersaBank. 15.53 61,564 15.34 15.78
▼ -1.39% VCTR Victory Capital Holdings, Inc 66.93 303,004 66.12 67.3975
0.00% VACI Viking Acquisition Corp. I 9.93 9,600 9.92 9.93
▼ -1.35% VINP Vinci Partners Investments Ltd - Class A 12.41 134,693 12.09 12.54
▼ -0.37% VCIC Vine Hill Capital Investment Corp. 10.7003 129,282 10.70 10.725
▼ -1.65% VABK Virginia National Bankshares Corp 39.36 2,452 39.36 40.0142
▼ -0.70% VIRT Virtu Financial, Inc 36.63 967,780 36.2234 36.92
▼ -3.38% VRTS Virtus Investment Partners, Inc 163.58 44,012 162.82 168.06
▼ -0.76% V Visa Inc 325.82 8,279,909 321.56 328.32
▼ -1.69% VOYA Voya Financial, Inc 73.28 1,027,697 72.72 74.91
0.00% VACH Voyager Acquisition Corp. 10.64 80 10.64 10.64
▼ -7.54% VRM Vroom Inc. 16.32 2,700 16.32 17.98
▼ -2.94% WD Walker & Dunlop, Inc 63.43 185,608 62.74 64.1052
▼ -2.93% WAFD Washington Federal, Inc 31.44 764,191 31.37 32.40
▼ -1.77% WASH Washington Trust Bancorp, Inc 29.92 86,821 29.645 30.215
▲ 0.56% WDH Waterdrop Inc - ADR 1.80 431,700 1.77 1.845
▼ -0.46% WSBF Waterstone Financial, Inc 17.42 39,296 17.24 17.53
▼ -0.58% WTF Waton Financial Ltd. 3.40 6,706 3.30 3.50
▼ -1.77% WBS Webster Financial Corporation 63.39 1,445,655 63.14 64.645
0.00% ERC Wells Fargo Advantage Multi-Sector Income Fund 9.34 84,134 9.3001 9.36
▼ -1.95% WFC Wells Fargo & Company 86.66 14,492,853 86.28 88.63
▼ -1.34% WSBC WesBanco, Inc 33.92 297,129 33.77 34.265
0.00% WABC Westamerica Bancorporation 49.86 181,200 49.63 50.42
▼ -1.54% WTBA West Bancorporation, Inc 22.37 21,037 22.185 22.54
▼ -2.96% WAL Western Alliance Bancorporation 85.75 999,157 85.62 88.235
▼ -0.88% WDI Western Asset Diversified Income Fund 13.58 353,100 13.53 13.67
▼ -0.12% IGI Western Asset Investment Grade Defined Opportunity Trust Inc 16.42 12,764 16.38 16.48
▼ -1.92% WNEB Western New England Bancorp, Inc 12.75 45,666 12.73 13.115
▼ -2.66% WHG Westwood Holdings Group, Inc 17.90 4,777 17.84 18.3894
▲ 1.30% WHF WhiteHorse Finance, Inc 7.01 305,267 6.82 7.05
▼ -0.53% WTM White Mountains Insurance Group, Ltd 2,045.45 14,296 2,020.00 2,074.00
▼ -2.31% WTW Willis Towers Watson Public Limited Co 321.79 385,570 321.54 329.99
▲ 0.95% WLAC Willow Lane Acquisition Corp. 12.72 259,000 12.40 12.75
▼ -1.09% WSBK Wilshire State Bank 10.84 3,746 10.7514 10.84
0.00% WTG Wintergreen Acquisition Corp. 10.20 0 10.20 10.20
▼ -0.83% WTFC Wintrust Financial Corporation 144.72 484,012 144.29 146.63
▲ 0.07% WT WisdomTree Inc 15.17 6,504,600 14.85 15.32
▲ 1.17% WF Woori Financial Group Inc 58.11 54,761 57.20 58.27
▼ -5.39% WRLD World Acceptance Corporation 131.46 93,369 130.98 137.71
▼ -0.22% WRB W. R. Berkley Corporation 67.73 2,084,696 66.65 68.32
▼ -0.62% WSFS WSFS Financial Corporation 56.27 270,103 55.905 56.64
▼ -1.30% XFLT XAI Octagon Floating Rate & Alternative Income Term Trust 4.57 502,894 4.555 4.63
▲ 3.39% XHG XChange Tec.Inc. - ADR 0.8789 6,729 0.8525 0.8789
▼ -1.80% XYF X Financial 6.00 136,060 6.00 6.22
▲ 5.29% XP XP Inc. Class A 18.32 8,424,110 17.18 18.34
0.00% YHNA YHN Acquisition I Ltd 10.68 0 10.68 10.68
▼ -1.75% YRD Yiren Digital Ltd 3.93 29,440 3.91 3.99
▼ -0.53% ZBAO Zhibao Technology Inc. - Ordinary Shares - Class A 0.945 11,800 0.907 0.945
▼ -0.97% TOP Zhong Yang Financial Group Ltd 1.02 48,794 1.01 1.05
▼ -0.89% ZION Zions Bancorporation, National Association 59.09 2,937,958 58.75 60.26