Cypherpunk Technologies Inc. (CYPH) Stock Price

0.7169 ▲ +0.0088 (+1.24%)
Open: 0.7067 Vol: 1.09M Day's range: 0.6928 - 0.7548 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CYPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.72▼ 0.73▼ 0.72▼ 0.68▲
MA10 0.72▼ 0.72▼ 0.72▼ 0.71▲ 0.77▼
MA20 0.72▼ 0.72▼ 0.72▼ 0.68▲ 0.83▼
MA50 0.71▼ 0.73▼ 0.72▼ 0.86▼ N/A    
MA100 0.73▼ 0.72▼ 0.70▲ 0.82▼ N/A    
MA200 0.72▼ 0.69▲ 0.69▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.001▼ 0.018▲ -0.014▼
RSI 45.577▼ 45.090▼ 45.078▼ 48.248▼ 44.639▼
STOCH 22.582     48.938     58.319     58.138     22.094    
WILL %R -88.953▼ -88.953▼ -46.646     -38.194     -75.157▼
CCI -70.551     -119.407▼ -76.792     67.638     -54.930    
Latest Filters Detected On CYPH
MA $CYPH Price Crossed Below MA(7) Set Alert
▼ GAP $CYPH Open Gap Down %5 Set Alert
▼ GAP $CYPH Open Gap Down %3 Set Alert
▼ GAP $CYPH Open Gap Down %2 Set Alert
Cypherpunk Technologies Inc. News
Forward Industries, Cypherpunk initiated with Buy-equivalent at Cantor
Wednesday, July 01, 2026 09:54 AM
Cantor initiated coverage of Forward Industries (FWDI) and Cypherpunk Technologies (CYPH) with an Overweight rating. "The next major shift in financial infrastructure is occurring on-chain, with ...
Cypherpunk Technologies Reports First Quarter 2026 Financial Results
Thursday, May 14, 2026 05:05 AM
CAMBRIDGE, Mass., May 14, 2026 /CNW/ -- Cypherpunk Technologies Inc., (Nasdaq: CYPH) ("Cypherpunk"), today reported financial results for the first quarter ended March 31, 2026. "Since the start of ...
Cypherpunk Technologies Reports First Quarter 2026 Financial Results
Wednesday, May 13, 2026 05:00 PM
CAMBRIDGE, Mass., May 14, 2026 /CNW/ -- Cypherpunk Technologies Inc., (Nasdaq: CYPH) ("Cypherpunk"), today reported financial results for the first quarter ended ...
CYPH historical stock data
date open high low close volume
20/07/26 0.7067 0.7548 0.6928 0.7169 1,088,140
17/07/26 0.6742 0.7401 0.669 0.7081 964,346
16/07/26 0.7341 0.735 0.689 0.7125 1,132,681
15/07/26 0.7789 0.785 0.7502 0.7525 1,287,182
14/07/26 0.72 0.761 0.7029 0.7318 2,021,764
13/07/26 0.71 0.7198 0.6715 0.6987 1,228,843
10/07/26 0.7001 0.735 0.6841 0.7029 2,374,090
09/07/26 0.6666 0.72 0.65 0.70 2,087,591
08/07/26 0.6882 0.7131 0.6501 0.651 2,191,905
07/07/26 0.665 0.7828 0.6329 0.70 4,618,939
Quote Details
52wk Low:0.491
52wk High:1.67
Vol:1.09M
Avg Vol(3m):87.5M
1Y Chng:+0.00%
1M Chng:+38.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.39M