| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.59▼ | 2.63▼ | 2.79▼ | 3.25▼ |
| MA10 | 2.56▲ | 2.66▼ | 2.78▼ | 2.92▼ | 2.47▲ |
| MA20 | 2.57▲ | 2.79▼ | 2.72▼ | 3.20▼ | 1.56▲ |
| MA50 | 2.64▼ | 2.73▼ | 2.81▼ | 2.30▲ | N/A |
| MA100 | 2.78▼ | 2.82▼ | 2.99▼ | 1.52▲ | N/A |
| MA200 | 2.72▼ | 3.05▼ | 3.03▼ | 1.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.034▼ | -0.021▼ | -0.128▼ | 0.188▲ |
| RSI | 45.516▼ | 34.641▼ | 38.820▼ | 45.865▼ | 59.184▲ |
| STOCH | 54.139 | 7.512▼ | 21.487 | 31.229 | 74.128 |
| WILL %R | -7.143▲ | -88.889▼ | -73.239 | -85.405▼ | -44.911 |
| CCI | 57.267 | -99.877 | -90.553 | -112.138▼ | 50.943 |
|
Thursday, October 15, 2026 01:17 PM
Cantor Fitzgerald raised its Cypherpunk Technologies target from USD 1.60 to USD 4.90 on September 10, 2026. Cypherpunk Technologies reported USD 39.39 million of net income for the second quarter of ...
|
|
Friday, October 09, 2026 05:00 PM
ロイターは、トムソン・ロイターのニュース・メディア部門で、毎日世界各地の数十億人にリーチする世界最大級の国際マルチメディア通信社です。デスクトップ端末、世界の報道メディア、業界イベント、そしてダイレクトにビジネス、金融、国内・国際ニュースをプロフェッショナルにお届けします。 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 22, 2026 04:00 AM
CAMBRIDGE, Mass., Sept. 22, 2026 /PRNewswire/ -- Cypherpunk Technologies Inc. (Nasdaq: CYPH) ("Cypherpunk"), a privacy technology company, today announced the appointment of Amanda Fabiano to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.90 | 2.9999 | 2.50 | 2.57 | 11,554,234 |
| 15/10/26 | 2.42 | 3.09 | 2.3786 | 3.02 | 16,297,938 |
| 14/10/26 | 2.71 | 2.82 | 2.565 | 2.62 | 7,984,330 |
| 13/10/26 | 2.79 | 2.842 | 2.70 | 2.84 | 7,345,938 |
| 12/10/26 | 3.01 | 3.23 | 2.86 | 2.90 | 8,912,257 |
| 09/10/26 | 2.97 | 3.17 | 2.875 | 2.94 | 10,190,848 |
| 08/10/26 | 2.80 | 2.8401 | 2.55 | 2.81 | 14,772,543 |
| 07/10/26 | 2.97 | 3.09 | 2.93 | 3.05 | 7,974,826 |
| 06/10/26 | 3.17 | 3.405 | 3.09 | 3.26 | 12,933,004 |
| 05/10/26 | 3.01 | 3.19 | 2.88 | 3.17 | 14,052,535 |
|
|
||||
|
|
||||
|
|