Cypherpunk Technologies Inc. (CYPH) Stock Price

0.7081 ▼ -0.0044 (-0.62%)
Open: 0.6742 Vol: 964.35K Day's range: 0.669 - 0.7401 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CYPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.73▼ 0.72▼ 0.72▼ 0.69▲
MA10 0.72▼ 0.72▼ 0.72▼ 0.70▲ 0.80▼
MA20 0.72▼ 0.71▼ 0.73▼ 0.68▲ 0.82▼
MA50 0.71▼ 0.73▼ 0.72▼ 0.87▼ N/A    
MA100 0.74▼ 0.71▼ 0.69▲ 0.82▼ N/A    
MA200 0.72▼ 0.68▲ 0.69▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.002▼ 0.019▲ N/A    
RSI 46.991▼ 45.194▼ 45.778▼ 47.328▼ 44.325▼
STOCH 34.211     79.394     78.120     60.213     20.870    
WILL %R -71.003     -41.066     -41.066     -36.188     -76.126▼
CCI -65.115     -24.204     -37.254     39.998     -62.930    
Latest Filters Detected On CYPH
MA $CYPH Price Crossed Below MA(7) Set Alert
▼ GAP $CYPH Open Gap Down %5 Set Alert
▼ GAP $CYPH Open Gap Down %3 Set Alert
▼ GAP $CYPH Open Gap Down %2 Set Alert
Cypherpunk Technologies Inc. News
Forward Industries, Cypherpunk initiated with Buy-equivalent at Cantor
Wednesday, July 01, 2026 09:54 AM
Cantor initiated coverage of Forward Industries (FWDI) and Cypherpunk Technologies (CYPH) with an Overweight rating. "The next major shift in financial infrastructure is occurring on-chain, with ...
Cypherpunk Technologies Reports First Quarter 2026 Financial Results
Wednesday, May 13, 2026 05:00 PM
CAMBRIDGE, Mass., May 14, 2026 /CNW/ -- Cypherpunk Technologies Inc., (Nasdaq: CYPH) ("Cypherpunk"), today reported financial results for the first quarter ended ...
Cypherpunk Technologies (NASDAQ:CYPH) Stock, Option Chain
Wednesday, May 13, 2026 02:31 AM
Cypherpunk Technologies (NASDAQ:CYPH) Stock, Option Chain Option chain shows key data for Cypherpunk Technologies's stock options at various strike prices and expiration dates. Traders use this ...
CYPH historical stock data
date open high low close volume
17/07/26 0.6742 0.7401 0.669 0.7081 964,346
16/07/26 0.7341 0.735 0.689 0.7125 1,132,681
15/07/26 0.7789 0.785 0.7502 0.7525 1,287,182
14/07/26 0.72 0.761 0.7029 0.7318 2,021,764
13/07/26 0.71 0.7198 0.6715 0.6987 1,228,843
10/07/26 0.7001 0.735 0.6841 0.7029 2,374,090
09/07/26 0.6666 0.72 0.65 0.70 2,087,591
08/07/26 0.6882 0.7131 0.6501 0.651 2,191,905
07/07/26 0.665 0.7828 0.6329 0.70 4,618,939
06/07/26 0.6645 0.692 0.6497 0.675 1,855,003
Quote Details
52wk Low:0.491
52wk High:1.67
Vol:964.35K
Avg Vol(3m):87.2M
1Y Chng:+0.00%
1M Chng:-27.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.86M