| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.78▲ | 1.74▲ | 1.26▲ |
| MA10 | 1.81▲ | 1.77▲ | 1.74▲ | 1.49▲ | 0.96▲ |
| MA20 | 1.81▲ | 1.72▲ | 1.79▲ | 1.08▲ | 0.93▲ |
| MA50 | 1.77▲ | 1.78▲ | 1.67▲ | 0.83▲ | N/A |
| MA100 | 1.73▲ | 1.63▲ | 1.24▲ | 0.90▲ | N/A |
| MA200 | 1.78▲ | 1.19▲ | 0.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | -0.003▼ | 0.098▲ | 0.126▲ |
| RSI | 58.449▲ | 56.722▲ | 56.586▲ | 78.218▲ | 70.171▲ |
| STOCH | 75.785 | 78.433 | 72.196 | 77.733 | 56.303 |
| WILL %R | -23.529▲ | -12.766▲ | -12.766▲ | -15.756▲ | -14.435▲ |
| CCI | 108.546▲ | 106.592▲ | 127.393▲ | 78.879 | 199.613▲ |
| BBANDS | $CYPH Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 25, 2026 08:55 AM
Cypherpunk Technologies Inc. now holds a significant ZEC treasury and has acquired a major Zcash mining operation, boosting its asset value. More on CYPH stock.
|
|
Wednesday, August 19, 2026 04:18 PM
Cypherpunk paid $33.33 million for a Zcash mining fleet with a warrant for 43.3 million shares instead of cash, diluting CYPH holders. The fleet runs 18% of ZEC hashrate.
|
|
Wednesday, August 19, 2026 04:32 AM
Detailed price information for Cypherpunk Technologies Inc (CYPH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 1.71 | 1.86 | 1.61 | 1.825 | 7,355,150 |
| 28/08/26 | 1.80 | 1.84 | 1.62 | 1.71 | 7,930,054 |
| 27/08/26 | 1.75 | 2.05 | 1.73 | 1.89 | 14,436,680 |
| 26/08/26 | 1.60 | 1.81 | 1.54 | 1.63 | 7,278,892 |
| 25/08/26 | 1.56 | 1.82 | 1.5301 | 1.64 | 11,028,138 |
| 24/08/26 | 1.825 | 2.01 | 1.53 | 1.67 | 37,482,447 |
| 21/08/26 | 1.32 | 1.45 | 1.185 | 1.42 | 12,887,353 |
| 20/08/26 | 1.15 | 1.25 | 1.05 | 1.19 | 9,866,931 |
| 19/08/26 | 0.81 | 1.155 | 0.81 | 1.07 | 10,136,311 |
| 18/08/26 | 0.71 | 0.84 | 0.7055 | 0.8054 | 3,945,066 |
|
|
||||
|
|
||||
|
|