| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 16.39▼ | 16.20▲ | 17.78▼ | 16.75▼ |
| MA10 | 16.43▼ | 16.20▲ | 16.46▼ | 17.51▼ | 16.25▲ |
| MA20 | 16.40▼ | 16.50▼ | 17.38▼ | 16.98▼ | 16.28▲ |
| MA50 | 16.24▲ | 17.49▼ | 17.66▼ | 16.32▼ | 16.67▼ |
| MA100 | 16.62▼ | 17.60▼ | 17.17▼ | 16.22▲ | N/A |
| MA200 | 17.52▼ | 17.11▼ | 16.29▼ | 15.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.062▲ | -0.123▼ | -0.009▼ | 0.234▲ |
| RSI | 44.908▼ | 38.294▼ | 36.907▼ | 46.127▼ | 50.855▲ |
| STOCH | 54.107 | 69.013 | 20.520 | 68.294 | 61.565 |
| WILL %R | -100.000▼ | -68.098 | -82.667▼ | -83.957▼ | -54.045 |
| CCI | -146.833▼ | 26.970 | -45.822 | -95.678 | 105.090▲ |
|
Wednesday, November 04, 2026 01:20 PM
Exzeo Group, Inc. reported earnings results for the third quarter and nine months ended September 30, 2026. For the third quarter, the company reported net income was USD 22.35 million compared to USD ...
|
|
Wednesday, November 04, 2026 01:18 PM
Exzeo Group, Inc. (NYSE:XZO) today announced financial results for the third quarter ended September 30, 2026.
|
|
Tuesday, November 03, 2026 04:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 16.95 | 16.98 | 15.77 | 16.29 | 243,584 |
| 05/11/26 | 17.95 | 19.10 | 16.70 | 17.23 | 593,766 |
| 04/11/26 | 18.00 | 19.43 | 17.98 | 19.33 | 607,717 |
| 03/11/26 | 18.01 | 18.11 | 17.36 | 17.79 | 388,918 |
| 02/11/26 | 17.87 | 18.435 | 17.45 | 18.27 | 226,267 |
| 30/10/26 | 17.84 | 17.90 | 17.26 | 17.88 | 268,094 |
| 29/10/26 | 17.40 | 18.22 | 16.92 | 17.71 | 427,389 |
| 28/10/26 | 16.75 | 17.67 | 16.59 | 17.59 | 443,184 |
| 27/10/26 | 16.49 | 16.70 | 16.1001 | 16.58 | 164,940 |
| 26/10/26 | 16.74 | 16.91 | 15.69 | 16.46 | 185,614 |
|
|
||||
|
|
||||
|
|