| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.53▼ | 15.59▼ | 15.62▼ | 16.38▼ | 16.30▼ |
| MA10 | 15.55▼ | 15.69▼ | 15.99▼ | 16.31▼ | 15.99▼ |
| MA20 | 15.58▼ | 15.98▼ | 16.25▼ | 16.42▼ | 15.38▲ |
| MA50 | 15.70▼ | 16.39▼ | 16.44▼ | 16.20▼ | N/A |
| MA100 | 15.97▼ | 16.44▼ | 16.37▼ | 15.46▲ | N/A |
| MA200 | 16.31▼ | 16.38▼ | 16.38▼ | 16.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.043▼ | -0.101▼ | -0.060▼ | 0.262▲ |
| RSI | 39.185▼ | 33.881▼ | 33.463▼ | 40.231▼ | 48.241▼ |
| STOCH | 34.604 | 9.217▼ | 16.811▼ | 55.870 | 45.109 |
| WILL %R | -94.444▼ | -99.070▼ | -99.216▼ | -99.387▼ | -60.561 |
| CCI | -101.661▼ | -79.670 | -114.699▼ | -141.627▼ | -38.798 |
| RSI | $XZO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $XZO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $XZO Price Crossed Below MA(50) | Set Alert |
| MA | $XZO Price Crossed Below MA(26) | Set Alert |
| MA | $XZO Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $XZO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XZO Price Breaks 10 Days Low | Set Alert |
| CDL | $XZO Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 03:00 PM
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data anal ...
|
|
Wednesday, August 05, 2026 06:30 AM
Based on the one-year price targets offered by 2 analysts, the average target price for Exzeo Group Inc (NYSE:XZO) is $26.00 with a high estimate of $27.00 and a low estimate of $25.00. The average ...
|
|
Thursday, June 11, 2026 05:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 16.35 | 16.35 | 15.48 | 15.49 | 151,254 |
| 22/09/26 | 16.63 | 16.96 | 15.80 | 16.53 | 438,470 |
| 21/09/26 | 16.56 | 16.93 | 16.30 | 16.75 | 306,004 |
| 18/09/26 | 16.54 | 17.10 | 16.35 | 16.56 | 1,724,964 |
| 17/09/26 | 16.42 | 16.72 | 16.215 | 16.59 | 350,562 |
| 16/09/26 | 16.56 | 17.00 | 16.04 | 16.42 | 344,956 |
| 15/09/26 | 16.12 | 16.95 | 16.12 | 16.65 | 305,349 |
| 14/09/26 | 16.24 | 16.72 | 16.24 | 16.35 | 206,593 |
| 11/09/26 | 15.94 | 16.32 | 15.80 | 16.02 | 192,699 |
| 10/09/26 | 15.90 | 16.20 | 15.66 | 15.78 | 218,279 |
|
|
||||
|
|
||||
|
|