| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.56▼ | 15.70▼ | 15.73▼ | 16.04▼ | 15.89▼ |
| MA10 | 15.63▼ | 15.71▼ | 15.86▼ | 16.03▼ | 15.37▲ |
| MA20 | 15.69▼ | 15.92▼ | 16.05▼ | 16.06▼ | 15.06▲ |
| MA50 | 15.69▼ | 16.06▼ | 15.97▼ | 15.34▲ | N/A |
| MA100 | 15.95▼ | 16.03▼ | 15.91▼ | 15.21▲ | N/A |
| MA200 | 16.05▼ | 15.94▼ | 16.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.026▼ | -0.068▼ | -0.079▼ | 0.503▲ |
| RSI | 38.216▼ | 34.615▼ | 37.617▼ | 46.079▼ | 49.336▼ |
| STOCH | 20.343 | 47.983 | 26.462 | 48.201 | 59.128 |
| WILL %R | -68.852 | -83.333▼ | -83.333▼ | -71.037 | -53.863 |
| CCI | -137.558▼ | -103.933▼ | -118.499▼ | 18.993 | 48.324 |
|
Wednesday, August 05, 2026 05:01 PM
Exzeo Group Inc. (NYSE: XZO) today announced the launch of Exzeo Ventures, a new innovation division dedicated to developing AI-native products, services and businesses designed to reshape the future ...
|
|
Thursday, June 11, 2026 05:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 05:39 PM
With an upside potential of 94.18%, Exzeo Group, Inc. (NYSE:XZO) is among the 10 Best Insurance Stocks to Buy Following Q1 Earnings. On May 26, Exzeo Group, Inc. (NYSE:XZO) announced that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 17.11 | 17.315 | 15.2201 | 15.50 | 177,642 |
| 06/08/26 | 16.37 | 16.41 | 15.72 | 16.29 | 91,991 |
| 05/08/26 | 16.37 | 16.657 | 16.025 | 16.10 | 72,844 |
| 04/08/26 | 15.82 | 16.32 | 15.655 | 16.32 | 87,206 |
| 03/08/26 | 15.88 | 16.2349 | 15.13 | 15.98 | 93,505 |
| 31/07/26 | 15.62 | 16.11 | 15.47 | 15.52 | 73,625 |
| 30/07/26 | 16.28 | 16.773 | 15.70 | 15.79 | 98,858 |
| 29/07/26 | 16.32 | 17.04 | 16.214 | 16.45 | 100,679 |
| 28/07/26 | 16.00 | 16.79 | 16.00 | 16.44 | 121,347 |
| 27/07/26 | 15.55 | 16.25 | 15.48 | 15.90 | 67,954 |
|
|
||||
|
|
||||
|
|