| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▲ | 13.52▼ | 13.51▼ | 15.62▼ | 15.82▼ |
| MA10 | 13.47▲ | 13.49▲ | 13.61▼ | 16.01▼ | 15.29▼ |
| MA20 | 13.53▼ | 13.68▼ | 14.90▼ | 16.31▼ | 17.53▼ |
| MA50 | 13.51▼ | 15.55▼ | 15.90▼ | 15.59▼ | N/A |
| MA100 | 13.66▼ | 15.93▼ | 16.27▼ | 17.73▼ | N/A |
| MA200 | 15.03▼ | 16.37▼ | 15.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.106▲ | -0.099▼ | -0.300▼ | N/A |
| RSI | 49.226▼ | 32.264▼ | 29.721▼ | 35.136▼ | 41.234▼ |
| STOCH | 31.860 | 49.564 | 22.243 | 40.084 | 50.337 |
| WILL %R | -55.556 | -67.797 | -88.088▼ | -91.577▼ | -95.161▼ |
| CCI | -5.195 | -60.275 | -72.401 | -282.622▼ | -80.913 |
|
Thursday, May 07, 2026 05:22 AM
Exzeo Group, Inc. (NYSE: XZO) Q1 2026 Earnings Call Transcript May 6, 2026 Exzeo Group, Inc. beats earnings expectations. Reported EPS is $0.22, expectations were $0.2067.
|
|
Wednesday, May 06, 2026 06:13 PM
"Our annual recurring revenue was $216 million" and "for the first quarter, we generated free cash flow of about $25 million with net income of about $20 million, that represents a free cash flow ...
|
|
Wednesday, May 06, 2026 01:44 PM
Exzeo Group, Inc. (NYSE:XZO) today announced financial results for the first quarter ended March 31, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 14.07 | 14.105 | 13.10 | 13.49 | 569,859 |
| 07/05/26 | 15.75 | 16.45 | 13.58 | 13.94 | 828,827 |
| 06/05/26 | 17.48 | 17.63 | 17.00 | 17.27 | 237,506 |
| 05/05/26 | 16.41 | 17.595 | 16.26 | 17.25 | 238,662 |
| 04/05/26 | 16.27 | 16.88 | 16.00 | 16.16 | 130,976 |
| 01/05/26 | 16.28 | 16.785 | 16.00 | 16.40 | 134,245 |
| 30/04/26 | 16.38 | 16.43 | 15.75 | 16.20 | 97,662 |
| 29/04/26 | 16.51 | 17.1025 | 16.01 | 16.28 | 78,649 |
| 28/04/26 | 16.43 | 16.82 | 16.425 | 16.76 | 113,967 |
| 27/04/26 | 16.60 | 17.213 | 16.29 | 16.34 | 113,341 |
|
|
||||
|
|
||||
|
|