Exzeo Group Inc. (XZO) Stock Price

14.43 ▲ +0.82 (+6.02%)
Open: 13.60 Vol: 247.68K Day's range: 13.4153 - 14.45 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▲ 14.22▲ 14.19▲ 13.58▲ 13.57▲
MA10 14.26▲ 14.11▲ 13.94▲ 13.42▲ 14.11▲
MA20 14.20▲ 13.89▲ 13.69▲ 13.47▲ 14.77▼
MA50 14.09▲ 13.54▲ 13.43▲ 14.57▼ N/A    
MA100 13.84▲ 13.43▲ 13.28▲ 15.16▼ N/A    
MA200 13.55▲ 13.33▲ 13.44▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.039▲ 0.084▲ 0.167▲ N/A    
RSI 80.195▲ 75.869▲ 82.451▲ 58.458▲ 46.762▼
STOCH 97.391▲ 89.504▲ 95.820▲ 69.032     19.862▼
WILL %R -1.449▲ -0.588▲ -0.476▲ -0.959▲ -62.145    
CCI 187.243▲ 138.751▲ 147.195▲ 275.056▲ -30.569    
Latest Filters Detected On XZO
▲ RSI&VOL $XZO RSI Cross Up and Volume Set Alert
RSI $XZO RSI(14) Crossed Above 50 Set Alert
▲ BREAK $XZO Price Breaks 10 Days High Set Alert
Exzeo Group Inc. News
Exzeo Group, Inc. (XZO): 10 Best Insurance Stocks to Buy Following Q1 Earnings
Thursday, June 11, 2026 05:39 PM
With an upside potential of 94.18%, Exzeo Group, Inc. (NYSE:XZO) is among the 10 Best Insurance Stocks to Buy Following Q1 Earnings. On May 26, Exzeo Group, Inc. (NYSE:XZO) announced that its Board of ...
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Exzeo Group, Inc. - XZO
Thursday, June 04, 2026 12:00 AM
NEW YORK, June 4, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Exzeo Group, Inc. ("Exeo" or the "Company") (NYSE: XZO). Such investors are advised to contact ...
XZO Investors Have Opportunity to Join Exzeo Group, Inc. Fraud Investigation with the Schall Law Firm
Thursday, May 28, 2026 04:49 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Exzeo Group, Inc. (“Exzeo” or “the Company”) (NYSE: XZO) for ...
XZO historical stock data
date open high low close volume
24/06/26 13.60 14.45 13.4153 14.43 247,683
23/06/26 13.31 13.75 13.31 13.61 132,714
22/06/26 13.10 13.83 13.10 13.43 192,111
18/06/26 13.26 13.33 12.925 13.27 112,462
17/06/26 13.30 13.685 13.02 13.14 130,948
16/06/26 13.29 13.54 13.18 13.18 158,453
15/06/26 13.09 13.43 13.08 13.29 198,496
12/06/26 13.53 13.56 13.10 13.10 185,179
11/06/26 13.35 13.6616 13.0601 13.36 157,924
10/06/26 13.02 13.59 13.02 13.36 194,352
Quote Details
52wk Low:12.365
52wk High:24.60
Vol:247.68K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:+4.87%
Add to Watch List
More Information
Index N/A
Market Cap. 1.26B