| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▼ | 7.65▼ | 7.65▼ | 7.33▼ | 7.73▼ |
| MA10 | 7.53▼ | 7.58▼ | 7.58▼ | 7.71▼ | 8.25▼ |
| MA20 | 7.80▼ | 7.89▼ | 7.94▼ | 7.86▼ | 7.47▼ |
| MA50 | 7.41▼ | 7.37▼ | 7.30▼ | 8.34▼ | 6.95▲ |
| MA100 | N/A | N/A | N/A | 7.24▼ | N/A |
| MA200 | N/A | N/A | N/A | 6.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.104▼ | N/A |
| RSI | N/A | N/A | N/A | 31.918▼ | N/A |
| STOCH | 51.992 | 51.451 | 51.451 | 10.672▼ | 29.985 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.050▼ | -92.053▼ |
| CCI | -123.572▼ | -145.143▼ | -145.254▼ | -161.905▼ | -104.541▼ |
|
Sunday, February 23, 2020 03:55 AM
Shares of Cango Inc – (NYSE:CANG) have received an average broker rating score of 2.00 (Buy) from the two analysts that cover the stock, Zacks Investment Research reports. One analyst has rated the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/20 | 7.00 | 7.23 | 6.85 | 7.04 | 21,300 |
| 26/02/20 | 7.30 | 7.49 | 7.00 | 7.03 | 25,000 |
| 25/02/20 | 7.61 | 7.61 | 7.30 | 7.40 | 19,700 |
| 24/02/20 | 7.60 | 7.75 | 7.40 | 7.65 | 19,300 |
| 21/02/20 | 7.80 | 7.83 | 7.53 | 7.53 | 12,200 |
| 20/02/20 | 8.04 | 8.04 | 7.82 | 7.91 | 20,700 |
| 19/02/20 | 8.09 | 8.32 | 7.99 | 8.01 | 21,200 |
| 18/02/20 | 8.13 | 8.24 | 7.80 | 8.19 | 18,900 |
| 14/02/20 | 8.24 | 8.44 | 8.23 | 8.25 | 22,000 |
| 13/02/20 | 8.01 | 8.15 | 7.80 | 8.05 | 24,300 |
|
|
||||
|
|
||||
|
|