Cango Inc (CANG) Stock Price

8.18 ▼ -0.015 (-0.18%)
Open: 8.25 Vol: 22.35K Day's range: 8.02 - 8.25 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▲ 7.76▲ 7.56▲ 7.65▲ 7.29▲
MA10 7.31▲ 7.05▲ 6.79▲ 7.40▲ 6.32▲
MA20 6.34▲ 6.28▲ 6.20▲ 7.22▲ 6.00▲
MA50 N/A     N/A     N/A     6.13▲ 6.89▲
MA100 N/A     N/A     N/A     5.92▲ N/A    
MA200 N/A     N/A     N/A     7.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ N/A    
RSI N/A     N/A     N/A     76.961▲ N/A    
STOCH 99.429▲ 99.438▲ 99.459▲ 82.239▲ 89.074▲
WILL %R -0.551▲ -0.551▲ -0.551▲ -4.828▲ -1.877▲
CCI 89.636     102.898▲ 122.430▲ 249.108▲ 161.728▲
Latest Filters Detected On CANG
CDL $CANG Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $CANG Overbought RSI + Stochastic Set Alert
Cango Inc News
Friday, December 13, 2019 06:44 PM
Let's also examine hedge fund activity in other stocks - not necessarily in the same industry as Zumiez Inc. (NASDAQ:ZUMZ) but similarly valued. These stocks are Cango Inc. (NYSE:CANG), istar Inc ...
Friday, December 13, 2019 04:09 PM
Let's now take a look at hedge fund activity in other stocks similar to Mercer International Inc. (NASDAQ:MERC). These stocks are Zumiez Inc. (NASDAQ:ZUMZ), Cango Inc. (NYSE:CANG), istar Inc ...
Wednesday, December 11, 2019 06:04 PM
Cango Inc – (NYSE:CANG) saw a large decline in short interest in November. As of November 29th, there was short interest totalling 4,000 shares, a decline of 78.3% from the November 14th total of ...
CANG historical stock data
date open high low close volume
13/12/19 8.25 8.25 8.02 8.18 22,346
12/12/19 7.48 8.195 7.48 8.195 44,936
11/12/19 7.24 7.49 7.12 7.49 12,100
10/12/19 7.19 7.21 7.055 7.18 16,425
09/12/19 7.21 7.27 7.13 7.22 17,939
06/12/19 7.11 7.25 7.02 7.21 18,714
05/12/19 7.22 7.22 7.06 7.08 19,787
04/12/19 7.18 7.21 6.83 7.21 21,200
03/12/19 7.05 7.18 6.98 7.16 18,100
02/12/19 7.27 7.27 7.00 7.11 11,400
Quote Details
52wk Low:4.52
52wk High:10.20
Vol:22.35K
Avg Vol(3m):212K
1Y Chng:-4.88%
1M Chng:+38.18%
Add to Watch List