| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.57▼ | 0.48▲ | 0.45▲ |
| MA10 | 0.56▼ | 0.56▼ | 0.53▲ | 0.46▲ | 0.61▼ |
| MA20 | 0.56▼ | 0.53▲ | 0.50▲ | 0.43▲ | 0.97▼ |
| MA50 | 0.55▲ | 0.49▲ | 0.46▲ | 0.63▼ | 3.00▼ |
| MA100 | 0.51▲ | 0.45▲ | 0.43▲ | 1.00▼ | 3.03▼ |
| MA200 | 0.48▲ | 0.43▲ | 0.48▲ | 2.72▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.008▲ | 0.031▲ | 0.055▲ |
| RSI | 47.874▼ | 60.981▲ | 64.865▲ | 54.741▲ | 28.498▼ |
| STOCH | 49.689 | 49.530 | 80.504▲ | 74.109 | 13.668▼ |
| WILL %R | -43.277 | -31.537 | -28.060 | -14.748▲ | -82.297▼ |
| CCI | -234.984▼ | 17.816 | 60.926 | 234.795▲ | -66.722 |
|
Monday, April 13, 2026 03:34 AM
(NYSE: CANG) ("Cango" or the "Company"), a leading Bitcoin miner leveraging its global operations to develop an integrated energy and AI compute platform, today announced the launch of the official ...
|
|
Thursday, April 09, 2026 01:56 PM
RMB27.0 million reported, down sharply from RMB353.6 million, with management citing business stabilization despite the decline. Non-GAAP adjusted net income -- RMB71.3 million achieved, with basic ...
|
|
Thursday, April 09, 2026 07:19 AM
Cango ( CANG 5.62%) delivered fiscal first-quarter results that underscore its major transformation into a predominantly Bitcoin mining enterprise, with over 99% of revenue sourced from this segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.495 | 0.5958 | 0.495 | 0.5566 | 2,045,651 |
| 16/04/26 | 0.46 | 0.4972 | 0.4524 | 0.484 | 671,112 |
| 15/04/26 | 0.481 | 0.481 | 0.4402 | 0.4519 | 578,706 |
| 14/04/26 | 0.494 | 0.494 | 0.4461 | 0.464 | 1,053,522 |
| 13/04/26 | 0.4283 | 0.4675 | 0.4108 | 0.463 | 662,146 |
| 10/04/26 | 0.423 | 0.4496 | 0.4202 | 0.437 | 257,442 |
| 09/04/26 | 0.413 | 0.433 | 0.397 | 0.433 | 567,559 |
| 08/04/26 | 0.435 | 0.4384 | 0.4104 | 0.4291 | 591,095 |
| 07/04/26 | 0.4033 | 0.42 | 0.3745 | 0.4153 | 1,114,564 |
| 06/04/26 | 0.47 | 0.50 | 0.4102 | 0.4201 | 1,079,174 |
|
|
||||
|
|
||||
|
|