| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.83▲ | 4.81▲ | 4.50▲ | 4.76▲ |
| MA10 | 4.82▲ | 4.79▲ | 4.67▲ | 4.47▲ | 4.56▲ |
| MA20 | 4.82▲ | 4.66▲ | 4.55▲ | 4.75▲ | 4.18▲ |
| MA50 | 4.66▲ | 4.52▲ | 4.43▲ | 4.46▲ | 3.58▲ |
| MA100 | 4.53▲ | 4.45▲ | 4.67▲ | 4.19▲ | 2.46▲ |
| MA200 | 4.45▲ | 4.73▲ | 4.70▲ | 3.83▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.038▲ | -0.037▼ | 0.011▲ |
| RSI | 70.857▲ | 74.610▲ | 71.471▲ | 56.896▲ | 58.066▲ |
| STOCH | 60.769 | 93.310▲ | 93.072▲ | 38.088 | 64.466 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.909 | -26.126 |
| CCI | 159.298▲ | 76.189 | 113.447▲ | 28.719 | 70.964 |
|
Friday, June 27, 2025 03:58 AM
Cango Inc. (NYSE: CANG ) ("Cango" or the "Company") today announced that it has completed the previously announced acquisitions of on-rack crypto mining machines with an aggregate hashrate of 18 ...
|
|
Thursday, June 12, 2025 04:02 AM
Discover real-time Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares (CANG) stock prices, quotes, historical data, news, and Insights for informed trading ...
|
|
Wednesday, June 11, 2025 03:02 PM
Cango (NYSE:CANG), a miner of Bitcoin, saw a lot of changes in the past 1–2 years and this has continued in recent weeks.CANG entered the crypto mining business late last year, and it doubled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.49 | 4.86 | 4.49 | 4.86 | 387,811 |
| 27/06/25 | 4.57 | 4.65 | 4.43 | 4.46 | 335,200 |
| 26/06/25 | 4.33 | 4.42 | 4.26 | 4.37 | 67,842 |
| 25/06/25 | 4.52 | 4.62 | 4.33 | 4.35 | 246,039 |
| 24/06/25 | 4.18 | 4.49 | 4.1122 | 4.45 | 403,320 |
| 23/06/25 | 4.36 | 4.50 | 4.10 | 4.10 | 761,400 |
| 20/06/25 | 4.50 | 4.50 | 4.35 | 4.45 | 404,975 |
| 18/06/25 | 4.52 | 4.67 | 4.42 | 4.44 | 215,900 |
| 17/06/25 | 4.66 | 4.70 | 4.52 | 4.57 | 323,862 |
| 16/06/25 | 4.90 | 5.0156 | 4.66 | 4.69 | 648,018 |
|
|
||||
|
|
||||
|
|