| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▼ | 7.81▼ | 7.80▼ | 7.53▼ | 7.27▲ |
| MA10 | 7.83▼ | 7.74▼ | 7.69▼ | 7.56▼ | 7.38▲ |
| MA20 | 7.67▼ | 7.61▼ | 7.50▼ | 7.52▼ | 6.32▲ |
| MA50 | 7.47▼ | 7.45▲ | 7.52▼ | 7.31▲ | 5.99▲ |
| MA100 | 7.44▲ | 7.49▼ | 7.58▼ | 6.34▲ | 6.45▲ |
| MA200 | 7.43▲ | 7.86▼ | 7.28▲ | 5.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.001▼ | 0.019▲ | -0.017▼ | N/A |
| RSI | 40.420▼ | 45.074▼ | 46.851▼ | 49.778▼ | N/A |
| STOCH | 49.517 | 66.889 | 70.166 | 41.515 | 23.899 |
| WILL %R | -95.041▼ | -95.041▼ | -72.327 | -82.857▼ | -72.961 |
| CCI | -99.151 | -83.532 | -72.938 | 6.030 | 31.062 |
|
Tuesday, December 29, 2020 11:36 AM
Meanwhile, top gainers in the sector included Pinduoduo Inc. (NASDAQ:PDD), up 15%, and Cango Inc. (NYSE:CANG), up 15%. In trading on Tuesday, industrials shares fell 1.2%. Top Headline The House ...
|
|
Monday, December 28, 2020 02:20 PM
SHANGHAI, Dec. 28, 2020 /PRNewswire/ -- Cango, Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced its participation in the ...
|
|
Monday, December 28, 2020 03:49 AM
SHANGHAI, Dec. 28, 2020 /PRNewswire/ -- Cango, Inc. (NYSE:CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced its participation in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 8.04 | 8.04 | 7.42 | 7.47 | 403,309 |
| 14/01/21 | 7.64 | 8.07 | 7.5235 | 8.01 | 478,455 |
| 13/01/21 | 7.45 | 7.60 | 7.45 | 7.60 | 108,600 |
| 12/01/21 | 7.21 | 7.69 | 7.14 | 7.40 | 461,800 |
| 11/01/21 | 7.20 | 7.31 | 7.02 | 7.19 | 403,988 |
| 08/01/21 | 7.53 | 7.68 | 7.15 | 7.30 | 524,522 |
| 07/01/21 | 7.90 | 7.90 | 7.2564 | 7.52 | 569,925 |
| 06/01/21 | 7.80 | 8.02 | 7.46 | 7.83 | 300,893 |
| 05/01/21 | 7.65 | 7.94 | 7.0001 | 7.73 | 821,126 |
| 04/01/21 | 7.25 | 7.65 | 6.95 | 7.56 | 623,737 |
|
|
||||
|
|
||||
|
|