Cango Inc (CANG) Stock Price

1.48 ▲ +0.05 (+3.50%)
Open: 1.46 Vol: 82.72K Day's range: 1.4401 - 1.49 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.48▲ 1.47▲ 1.43▲ 1.40▲
MA10 1.47▲ 1.45▲ 1.44▲ 1.41▲ 1.40▲
MA20 1.43▲ 1.42▲ 1.41▲ 1.39▲ 1.91▼
MA50 1.39▲ 1.40▲ 1.39▲ 1.53▼ 2.40▼
MA100 1.39▲ 1.37▲ 1.36▲ 1.94▼ 3.65▼
MA200 1.41▲ 1.73▼ 1.88▼ 2.35▼ 5.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.010▲ 0.025▲ -0.024▼
RSI 75.888▲ 73.276▲ 71.150▲ 55.845▲ 36.195▼
STOCH 100.000▲ 96.154▲ 96.154▲ 67.167     17.708▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.250▲ -82.313▼
CCI 92.840     111.594▲ 127.494▲ 157.861▲ -42.400    
Latest Filters Detected On CANG
RSI $CANG RSI(14) Crossed Above 50 Set Alert
GAP $CANG Open Gap Up %2 Set Alert
BREAK $CANG Price Breaks 30 Days High Set Alert
BREAK $CANG Price Breaks 20 Days High Set Alert
BREAK $CANG Price Breaks 10 Days High Set Alert
Cango Inc News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
CANG historical stock data
date open high low close volume
27/01/23 1.46 1.49 1.4401 1.48 82,718
26/01/23 1.47 1.47 1.43 1.43 72,192
25/01/23 1.42 1.45 1.40 1.44 147,018
24/01/23 1.42 1.43 1.3913 1.41 65,258
23/01/23 1.35 1.40 1.35 1.39 114,775
20/01/23 1.35 1.39 1.35 1.38 46,651
19/01/23 1.36 1.3777 1.33 1.35 64,919
18/01/23 1.42 1.42 1.33 1.35 81,703
17/01/23 1.44 1.44 1.39 1.41 79,503
13/01/23 1.44 1.44 1.40 1.42 189,729
Quote Details
52wk Low:1.22
52wk High:3.80
Vol:82.72K
Avg Vol(3m):4M
1Y Chng:-58.07%
1M Chng:+12.98%
Add to Watch List