| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.85▼ | 1.84▼ | 1.91▼ | 2.05▼ |
| MA10 | 1.84▼ | 1.82▲ | 1.82▲ | 2.00▼ | 1.88▼ |
| MA20 | 1.82▲ | 1.87▼ | 1.91▼ | 2.04▼ | 2.74▼ |
| MA50 | 1.93▼ | 2.00▼ | 1.98▼ | 1.93▼ | 10.33▼ |
| MA100 | 1.98▼ | 2.08▼ | 2.10▼ | 2.94▼ | 27.08▼ |
| MA200 | 2.13▼ | 2.04▼ | 1.91▼ | 6.35▼ | 20.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.000▼ | -0.039▼ | 0.719▲ |
| RSI | 44.143▼ | 40.251▼ | 38.881▼ | 45.764▼ | 30.491▼ |
| STOCH | 69.792 | 68.866 | 43.199 | 17.060▼ | 45.572 |
| WILL %R | -38.889 | -38.889 | -79.630▼ | -93.458▼ | -75.573▼ |
| CCI | 27.506 | 33.643 | -28.063 | -91.608 | -49.962 |
|
Thursday, September 03, 2026 03:12 AM
Cango (CANG) announced that it has received formal written notification from the New York Stock Exchange confirming the company has regained compliance with Section 802.01C of the NYSE Listed Company ...
|
|
Friday, August 28, 2026 06:15 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Cango bets on infrastructure to close power gap as EcoHash launches commercial AI inference platform
Monday, April 20, 2026 10:21 AM
EcoHash Technology LLC, the dedicated HPC and AI inference subsidiary of Cango Inc. (NYSE: CANG), launched its public digital portal on 13 April 2026, announcing the start of commercial operations. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.80 | 1.88 | 1.78 | 1.85 | 115,862 |
| 11/09/26 | 1.81 | 1.93 | 1.78 | 1.83 | 78,905 |
| 10/09/26 | 1.85 | 1.9387 | 1.78 | 1.80 | 164,156 |
| 09/09/26 | 2.10 | 2.1697 | 1.92 | 1.94 | 172,101 |
| 08/09/26 | 2.21 | 2.23 | 2.01 | 2.13 | 206,797 |
| 04/09/26 | 2.08 | 2.23 | 2.0319 | 2.19 | 174,341 |
| 03/09/26 | 1.94 | 2.15 | 1.822 | 2.14 | 289,386 |
| 02/09/26 | 1.91 | 2.00 | 1.83 | 1.87 | 241,190 |
| 01/09/26 | 2.07 | 2.07 | 1.82 | 1.84 | 589,576 |
| 31/08/26 | 2.44 | 2.53 | 2.21 | 2.39 | 913,090 |
|
|
||||
|
|
||||
|
|