Cango Inc (CANG) Stock Price

7.04 ▲ +0.01 (+0.14%)
Open: 7.00 Vol: 21.3K Day's range: 6.85 - 7.23 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▼ 7.65▼ 7.65▼ 7.33▼ 7.73▼
MA10 7.53▼ 7.58▼ 7.58▼ 7.71▼ 8.25▼
MA20 7.80▼ 7.89▼ 7.94▼ 7.86▼ 7.47▼
MA50 7.41▼ 7.37▼ 7.30▼ 8.34▼ 6.95▲
MA100 N/A     N/A     N/A     7.24▼ N/A    
MA200 N/A     N/A     N/A     6.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.104▼ N/A    
RSI N/A     N/A     N/A     31.918▼ N/A    
STOCH 51.992     51.451     51.451     10.672▼ 29.985    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.050▼ -92.053▼
CCI -123.572▼ -145.143▼ -145.254▼ -161.905▼ -104.541▼
Latest Filters Detected On CANG
MACD $CANG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CANG MA(20) Crossed Above MA(50) Set Alert
RSI $CANG RSI(14) Crossed Above 50 Set Alert
Cango Inc News
Sunday, February 23, 2020 03:55 AM
Shares of Cango Inc – (NYSE:CANG) have received an average broker rating score of 2.00 (Buy) from the two analysts that cover the stock, Zacks Investment Research reports. One analyst has rated the ...
CANG historical stock data
date open high low close volume
27/02/20 7.00 7.23 6.85 7.04 21,300
26/02/20 7.30 7.49 7.00 7.03 25,000
25/02/20 7.61 7.61 7.30 7.40 19,700
24/02/20 7.60 7.75 7.40 7.65 19,300
21/02/20 7.80 7.83 7.53 7.53 12,200
20/02/20 8.04 8.04 7.82 7.91 20,700
19/02/20 8.09 8.32 7.99 8.01 21,200
18/02/20 8.13 8.24 7.80 8.19 18,900
14/02/20 8.24 8.44 8.23 8.25 22,000
13/02/20 8.01 8.15 7.80 8.05 24,300
Quote Details
52wk Low:4.52
52wk High:10.20
Vol:21.3K
Avg Vol(3m):370.4K
1Y Chng:-23.48%
1M Chng:-22.89%
Add to Watch List