Cango Inc (CANG) Stock Price

7.47 ▼ -0.54 (-6.74%)
Open: 8.04 Vol: 403.31K Day's range: 7.42 - 8.04 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▼ 7.81▼ 7.80▼ 7.53▼ 7.27▲
MA10 7.83▼ 7.74▼ 7.69▼ 7.56▼ 7.38▲
MA20 7.67▼ 7.61▼ 7.50▼ 7.52▼ 6.32▲
MA50 7.47▼ 7.45▲ 7.52▼ 7.31▲ 5.99▲
MA100 7.44▲ 7.49▼ 7.58▼ 6.34▲ 6.45▲
MA200 7.43▲ 7.86▼ 7.28▲ 5.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.001▼ 0.019▲ -0.017▼ N/A    
RSI 40.420▼ 45.074▼ 46.851▼ 49.778▼ N/A    
STOCH 49.517     66.889     70.166     41.515     23.899    
WILL %R -95.041▼ -95.041▼ -72.327     -82.857▼ -72.961    
CCI -99.151     -83.532     -72.938     6.030     31.062    
Latest Filters Detected On CANG
BREAK $CANG Price Breaks 60 Days Low Set Alert
BREAK $CANG Price Breaks 10 Days High Set Alert
Cango Inc News
Tuesday, December 29, 2020 11:36 AM
Meanwhile, top gainers in the sector included Pinduoduo Inc. (NASDAQ:PDD), up 15%, and Cango Inc. (NYSE:CANG), up 15%. In trading on Tuesday, industrials shares fell 1.2%. Top Headline The House ...
Monday, December 28, 2020 02:20 PM
SHANGHAI, Dec. 28, 2020 /PRNewswire/ -- Cango, Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced its participation in the ...
Monday, December 28, 2020 03:49 AM
SHANGHAI, Dec. 28, 2020 /PRNewswire/ -- Cango, Inc. (NYSE:CANG) ("Cango" or the "Company"), a leading automotive transaction service platform in China, today announced its participation in the ...
CANG historical stock data
date open high low close volume
15/01/21 8.04 8.04 7.42 7.47 403,309
14/01/21 7.64 8.07 7.5235 8.01 478,455
13/01/21 7.45 7.60 7.45 7.60 108,600
12/01/21 7.21 7.69 7.14 7.40 461,800
11/01/21 7.20 7.31 7.02 7.19 403,988
08/01/21 7.53 7.68 7.15 7.30 524,522
07/01/21 7.90 7.90 7.2564 7.52 569,925
06/01/21 7.80 8.02 7.46 7.83 300,893
05/01/21 7.65 7.94 7.0001 7.73 821,126
04/01/21 7.25 7.65 6.95 7.56 623,737
Quote Details
52wk Low:4.20
52wk High:14.00
Vol:403.31K
Avg Vol(3m):6M
1Y Chng:-7.20%
1M Chng:+2.05%
Add to Watch List