| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▲ | 32.92▲ | 33.01▼ | 32.98▼ | 32.26▲ |
| MA10 | 32.81▲ | 33.07▼ | 33.25▼ | 32.68▲ | 31.10▲ |
| MA20 | 32.90▲ | 33.31▼ | 33.22▼ | 32.21▲ | 29.94▲ |
| MA50 | 33.20▼ | 33.14▼ | 32.95▲ | 30.87▲ | N/A |
| MA100 | 33.36▼ | 32.93▲ | 32.58▲ | 29.87▲ | N/A |
| MA200 | 33.12▼ | 32.54▲ | 31.78▲ | 28.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.080▼ | -0.086▼ | 0.035▲ | 0.229▲ |
| RSI | 48.974▼ | 41.574▼ | 45.714▼ | 64.270▲ | 69.885▲ |
| STOCH | 26.000 | 9.260▼ | 7.445▼ | 64.909 | 83.274▲ |
| WILL %R | -25.758 | -81.579▼ | -81.579▼ | -45.763 | -19.240▲ |
| CCI | 31.876 | -103.790▼ | -138.827▼ | 122.426▲ | 151.263▲ |
|
Monday, June 29, 2026 09:25 AM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 10 Interest Rate Sensitive Stocks to Buy Now. On June 16, 2026, Truist raised its price target on AvalonBay Communities, Inc. (NYSE:AVB) to $202 ...
|
|
Thursday, June 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 13, 2026 08:52 AM
AvalonBay Communities (NYSE:AVB) and Equity Residential have agreed to merge, creating a combined multifamily REIT under a newly announced executive leadership team. The companies have outlined how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 33.61 | 34.175 | 32.72 | 32.96 | 95,184 |
| 01/07/26 | 33.25 | 33.71 | 33.01 | 33.51 | 117,542 |
| 30/06/26 | 32.69 | 33.17 | 32.60 | 33.03 | 123,352 |
| 29/06/26 | 32.77 | 33.145 | 32.66 | 32.69 | 221,121 |
| 26/06/26 | 32.79 | 33.415 | 32.43 | 32.70 | 970,289 |
| 25/06/26 | 32.46 | 33.025 | 32.36 | 32.71 | 134,961 |
| 24/06/26 | 32.90 | 33.51 | 32.45 | 32.50 | 225,513 |
| 23/06/26 | 32.05 | 32.895 | 32.05 | 32.70 | 203,293 |
| 22/06/26 | 31.94 | 32.355 | 31.94 | 32.05 | 75,388 |
| 18/06/26 | 32.08 | 32.43 | 31.70 | 31.96 | 92,220 |
|
|
||||
|
|
||||
|
|