| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▲ | 29.45▼ | 29.52▼ | 29.35▲ | 29.74▼ |
| MA10 | 29.41▲ | 29.53▼ | 29.54▼ | 29.52▼ | 29.21▲ |
| MA20 | 29.43▲ | 29.54▼ | 29.38▲ | 29.73▼ | 28.84▲ |
| MA50 | 29.52▼ | 29.42▲ | 29.41▲ | 28.97▲ | N/A |
| MA100 | 29.54▼ | 29.48▼ | 29.56▼ | 28.64▲ | N/A |
| MA200 | 29.44▼ | 29.66▼ | 29.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.028▼ | 0.005▲ | -0.082▼ | -0.052▼ |
| RSI | 46.281▼ | 46.988▼ | 49.418▼ | 50.414▲ | 58.436▲ |
| STOCH | 59.415 | 31.428 | 52.732 | 20.588 | 66.688 |
| WILL %R | -33.333 | -63.934 | -63.934 | -70.053 | -40.307 |
| CCI | 56.077 | -113.363▼ | -104.082▼ | -25.532 | 38.511 |
|
Tuesday, May 19, 2026 05:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 29, 2026 01:09 AM
Operator: Good morning. My name is Tiffany, and I will be your conference operator today. At this time, I would like to welcome everyone to the Avidbank Holdings, Inc. First Quarter 2026 Earnings ...
|
|
Tuesday, April 28, 2026 08:40 AM
Detailed price information for Avidbank Holdings Inc (AVBH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 29.56 | 30.125 | 29.07 | 29.51 | 58,747 |
| 18/05/26 | 29.09 | 30.215 | 29.09 | 29.56 | 114,545 |
| 15/05/26 | 29.27 | 29.54 | 28.95 | 29.09 | 44,981 |
| 14/05/26 | 29.20 | 30.00 | 29.20 | 29.39 | 62,365 |
| 13/05/26 | 29.20 | 29.65 | 29.10 | 29.20 | 47,557 |
| 12/05/26 | 29.62 | 29.975 | 28.95 | 29.26 | 60,971 |
| 11/05/26 | 30.44 | 30.69 | 29.37 | 29.445 | 45,848 |
| 08/05/26 | 29.90 | 30.525 | 29.80 | 30.09 | 57,522 |
| 07/05/26 | 30.01 | 30.82 | 29.72 | 29.91 | 77,298 |
| 06/05/26 | 29.64 | 30.00 | 29.51 | 29.76 | 91,611 |
|
|
||||
|
|
||||
|
|