Avidbank Holdings Inc (AVBH) Stock Price

32.21 ▼ -0.49 (-1.50%)
Open: 32.98 Vol: 0 Day's range: 32.16 - 33.00 Aug 19, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▼ 32.27▼ 32.38▼ 32.66▼ 32.42▼
MA10 32.26▼ 32.43▼ 32.57▼ 32.63▼ 32.41▼
MA20 32.37▼ 32.59▼ 32.66▼ 32.56▼ 31.37▲
MA50 32.61▼ 32.77▼ 32.79▼ 32.43▼ 28.74▲
MA100 32.66▼ 32.74▼ 32.74▼ 31.11▲ N/A    
MA200 32.85▼ 32.75▼ 32.52▼ 29.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.049▼ -0.055▼ -0.048▼ -0.067▼
RSI 35.326▼ 30.777▼ 32.254▼ 43.680▼ 59.865▲
STOCH 27.413     6.287▼ 18.371▼ 44.121     55.386    
WILL %R -96.364▼ -98.810▼ -98.810▼ -93.600▼ -39.275    
CCI -112.971▼ -115.502▼ -174.149▼ -144.592▼ 34.042    
Latest Filters Detected On AVBH
RSI $AVBH RSI(14) Crossed Below 50 Set Alert
MA $AVBH Price Crossed Below MA(50) Set Alert
MA $AVBH Price Crossed Below MA(26) Set Alert
MA $AVBH Price Crossed Below MA(13) Set Alert
CDL $AVBH Marubozu Candlestick Pattern Detected Set Alert
Avidbank Holdings Inc News
Avidbank Names JD Dale President in Leadership Transition
Tuesday, August 04, 2026 06:06 AM
Detailed price information for Avidbank Holdings Inc (AVBH-Q) from The Globe and Mail including charting and trades.
Avidbank Holdings Reports Solid Q2 2026 Earnings Performance
Friday, July 24, 2026 01:50 PM
Detailed price information for Avidbank Holdings Inc (AVBH-Q) from The Globe and Mail including charting and trades.
AvalonBay (AVB): The Best Interest Rate Sensitive Stock to Buy Now
Monday, June 29, 2026 05:13 AM
AvalonBay Communities, Inc. (NYSE:AVB) is one of the 10 Interest Rate Sensitive Stocks to Buy Now. On June 16, 2026, Truist raised its price target on AvalonBay Communities, Inc. (NYSE:AVB) to $202 ...
AVBH historical stock data
date open high low close volume
19/08/26 32.98 33.00 32.16 32.17 27,921
18/08/26 32.77 33.15 32.59 32.70 69,681
17/08/26 32.85 33.125 32.58 32.65 51,208
14/08/26 33.02 33.24 32.81 32.88 54,708
13/08/26 32.95 33.25 32.86 32.88 105,026
12/08/26 32.80 33.01 32.60 32.83 54,779
11/08/26 32.44 32.805 32.44 32.67 39,920
10/08/26 32.61 32.73 32.05 32.33 55,415
07/08/26 32.75 32.90 32.51 32.60 42,241
06/08/26 32.93 32.93 32.55 32.60 38,363
Quote Details
52wk Low:23.50
52wk High:34.175
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+28.42%
1M Chng:+0.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 358.59M