Presurance Holdings Inc. (PRHI) Stock Price

0.6997 ▲ +0.0047 (+0.68%)
Open: 0.705 Vol: 5.25K Day's range: 0.6821 - 0.705 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.73▼ 0.69▲
MA10 0.74▼ 0.73▼ 0.71▼ 0.69▲ 0.67▲
MA20 0.70▼ 0.70▲ 0.69▲ 0.68▲ 0.69▲
MA50 0.69▲ 0.68▲ 0.68▲ 0.67▲ N/A    
MA100 0.71▼ 0.70▼ 0.71▼ 0.69▲ N/A    
MA200 0.72▼ 0.72▼ 0.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.004▲ 0.006▲ N/A    
RSI 48.667▼ 49.559▼ 51.422▲ 51.990▲ 40.707▼
STOCH 29.063     34.688     41.223     58.355     53.619    
WILL %R -74.041     -74.041     -72.537     -55.612     -47.676    
CCI -37.482     -27.030     3.454     32.654     28.905    
Latest Filters Detected On PRHI
CDL $PRHI Hammer Candlestick Pattern Detected Set Alert
CDL $PRHI Doji Candlestick Pattern Detected Set Alert
Presurance Holdings Inc. News
PRHI historical stock data
date open high low close volume
27/05/26 0.705 0.705 0.6821 0.6997 5,249
26/05/26 0.6901 0.73 0.687 0.695 11,533
22/05/26 0.7711 0.7711 0.7222 0.7222 8,471
21/05/26 0.7427 0.8201 0.7101 0.7522 54,805
20/05/26 0.6899 0.765 0.627 0.765 60,528
19/05/26 0.6152 0.69 0.6152 0.6438 18,380
18/05/26 0.6775 0.68 0.6202 0.621 19,169
15/05/26 0.66 0.67 0.66 0.67 15,918
14/05/26 0.65 0.6815 0.65 0.6702 16,876
13/05/26 0.6699 0.67 0.63 0.67 23,466
Quote Details
52wk Low:0.48
52wk High:1.65
Vol:5.25K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-2.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.22M