| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.13▲ | 6.13▲ | 6.05▲ | 6.34▼ |
| MA10 | 6.12▲ | 6.12▲ | 6.13▲ | 6.10▲ | 6.66▼ |
| MA20 | 6.12▲ | 6.13▲ | 6.08▲ | 6.47▼ | 6.91▼ |
| MA50 | 6.11▲ | 6.07▲ | 6.08▲ | 6.79▼ | N/A |
| MA100 | 6.11▲ | 6.09▲ | 6.23▼ | 6.97▼ | N/A |
| MA200 | 6.07▲ | 6.30▼ | 6.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.009▲ | -0.018▼ | N/A |
| RSI | 58.063▲ | 55.424▲ | 56.184▲ | 39.284▼ | 25.477▼ |
| STOCH | 79.762 | 73.194 | 59.810 | 24.448 | 23.056 |
| WILL %R | -14.286▲ | -20.833▲ | -22.917▲ | -80.000▼ | -85.127▼ |
| CCI | 105.842▲ | 96.000 | 67.793 | -45.842 | -139.513▼ |
|
Monday, August 10, 2026 06:03 PM
Total Revenue: BRL3.2 billion in Q2 2026, up 26% year-over-year and 6% quarter-over-quarter. Net Interest Income: BRL1.3 billion, up 11% year-over-year and 3% quarter-over-quarter. Recurring Net ...
|
|
Monday, July 27, 2026 05:07 PM
Global ranking by CNBC and Statista highlights companies redefining the future of the financial sector. Agibank appears for the fourth consecutive year among the world's most relevant fintechs The ...
|
|
Wednesday, July 22, 2026 12:00 AM
SÃO PAULO--(BUSINESS WIRE)--Agi Inc (NYSE: AGBK) (“Agi”), a bank that operates a hybrid platform combining the efficiency and scalability of digital with the proximity and service of a physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 6.05 | 6.155 | 6.05 | 6.145 | 191,469 |
| 21/08/26 | 6.01 | 6.205 | 6.01 | 6.10 | 143,278 |
| 20/08/26 | 6.03 | 6.11 | 5.94 | 5.98 | 146,712 |
| 19/08/26 | 5.98 | 6.19 | 5.9448 | 6.06 | 169,577 |
| 18/08/26 | 6.12 | 6.18 | 5.91 | 5.94 | 293,229 |
| 17/08/26 | 6.15 | 6.15 | 5.99 | 6.08 | 211,003 |
| 14/08/26 | 6.23 | 6.2874 | 6.09 | 6.14 | 202,280 |
| 13/08/26 | 6.19 | 6.375 | 6.1526 | 6.24 | 93,939 |
| 12/08/26 | 6.30 | 6.30 | 6.07 | 6.15 | 204,101 |
| 11/08/26 | 6.19 | 6.325 | 6.11 | 6.21 | 394,967 |
|
|
||||
|
|
||||
|
|