| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.77▲ | 6.70▲ | 6.64▲ | 6.19▲ |
| MA10 | 6.76▲ | 6.69▲ | 6.64▲ | 6.13▲ | 6.23▲ |
| MA20 | 6.79▼ | 6.62▲ | 6.60▲ | 6.12▲ | 6.62▲ |
| MA50 | 6.67▲ | 6.59▲ | 6.26▲ | 6.30▲ | N/A |
| MA100 | 6.61▲ | 6.22▲ | 6.06▲ | 6.65▲ | N/A |
| MA200 | 6.59▲ | 6.08▲ | 6.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.018▲ | 0.000▲ | 0.113▲ | 0.105▲ |
| RSI | 57.280▲ | 63.194▲ | 61.504▲ | 61.215▲ | 41.695▼ |
| STOCH | 35.232 | 70.840 | 71.088 | 70.408 | 38.407 |
| WILL %R | -61.538 | -23.881▲ | -19.512▲ | -12.353▲ | -29.714 |
| CCI | 33.982 | 106.004▲ | 156.696▲ | 110.969▲ | 18.505 |
| ▲ MACD | $AGBK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, September 03, 2026 05:14 AM
AGI stock has seen a sharp year to date decline, yet the current valuation checks still point to a company that screens cheap on several measures rather than one that has clearly run ahead of its ...
|
|
Tuesday, September 01, 2026 05:00 PM
AGI Inc (NYSE:AGBK) Q1 2026 Earnings Call Transcript May 5, 2026AGI Inc beats earnings expectations. Reported EPS is $0.26, expectations were $0.25.
|
|
Monday, July 27, 2026 05:07 PM
Global ranking by CNBC and Statista highlights companies redefining the future of the financial sector. Agibank appears for the fourth consecutive year among the world's most relevant fintechs SÃO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 6.56 | 6.86 | 6.515 | 6.77 | 485,559 |
| 08/10/26 | 6.45 | 6.64 | 6.29 | 6.51 | 336,996 |
| 07/10/26 | 6.61 | 6.70 | 6.48 | 6.51 | 553,123 |
| 06/10/26 | 6.76 | 6.98 | 6.44 | 6.67 | 329,493 |
| 05/10/26 | 6.06 | 6.89 | 6.00 | 6.74 | 785,433 |
| 02/10/26 | 5.48 | 5.48 | 5.28 | 5.46 | 246,254 |
| 01/10/26 | 5.69 | 5.73 | 5.41 | 5.45 | 284,206 |
| 30/09/26 | 5.70 | 5.7999 | 5.68 | 5.76 | 73,645 |
| 29/09/26 | 5.71 | 5.79 | 5.67 | 5.67 | 87,174 |
| 28/09/26 | 5.79 | 5.85 | 5.70 | 5.76 | 131,390 |
|
|
||||
|
|
||||
|
|