| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.42▲ | 6.44▼ | 6.67▼ | 6.42▲ |
| MA10 | 6.44▼ | 6.44▼ | 6.51▼ | 6.65▼ | 6.51▼ |
| MA20 | 6.43▲ | 6.53▼ | 6.64▼ | 6.37▲ | 6.79▼ |
| MA50 | 6.48▼ | 6.66▼ | 6.72▼ | 6.65▼ | N/A |
| MA100 | 6.60▼ | 6.73▼ | 6.51▼ | 6.85▼ | N/A |
| MA200 | 6.67▼ | 6.48▼ | 6.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.029▼ | 0.046▲ | N/A |
| RSI | 46.519▼ | 36.533▼ | 32.078▼ | 47.031▼ | 31.644▼ |
| STOCH | 36.732 | 35.891 | 11.431▼ | 68.840 | 29.330 |
| WILL %R | -63.636 | -72.308 | -81.250▼ | -55.056 | -66.456 |
| CCI | 48.029 | -53.573 | -82.218 | -5.254 | -45.609 |
|
Tuesday, September 01, 2026 05:00 PM
AGI Inc (NYSE:AGBK) Q1 2026 Earnings Call Transcript May 5, 2026AGI Inc beats earnings expectations. Reported EPS is $0.26, expectations were $0.25.
|
|
Monday, June 22, 2026 09:53 PM
AGI Inc. (NYSE:AGBK) is one of the 10 best small-cap financial stocks to buy now. On June 15, Agibank, a subsidiary of AGI Inc. (NYSE:AGBK), announced a credit rating upgrade from Moody's Local, ...
|
|
Tuesday, May 05, 2026 05:00 PM
Fintel reports that on May 6, 2026, Itau BBA downgraded their outlook for AGI (NYSE:AGBK) from Outperform to Market Perform. Analyst Price Forecast Suggests 148.02% Upside As of April 28, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 6.68 | 6.715 | 6.33 | 6.44 | 148,745 |
| 11/09/26 | 6.83 | 6.8599 | 6.61 | 6.65 | 139,229 |
| 10/09/26 | 6.67 | 6.89 | 6.60 | 6.77 | 199,425 |
| 09/09/26 | 6.75 | 6.79 | 6.66 | 6.71 | 253,779 |
| 08/09/26 | 6.77 | 6.9129 | 6.70 | 6.78 | 135,043 |
| 04/09/26 | 6.75 | 6.84 | 6.5702 | 6.75 | 95,972 |
| 03/09/26 | 6.81 | 6.93 | 6.765 | 6.85 | 100,089 |
| 02/09/26 | 6.67 | 6.87 | 6.66 | 6.73 | 171,294 |
| 01/09/26 | 6.27 | 6.67 | 6.27 | 6.63 | 301,925 |
| 31/08/26 | 6.14 | 6.27 | 6.08 | 6.21 | 224,699 |
|
|
||||
|
|
||||
|
|