| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.81▼ | 38.81▼ | 38.99▼ | 38.91▼ |
| MA10 | 38.92▼ | 38.60▼ | 38.51▼ | 39.69▼ | 37.97▲ |
| MA20 | 38.59▼ | 38.61▼ | 38.88▼ | 39.25▼ | N/A |
| MA50 | 39.11▼ | 39.64▼ | 40.01▼ | 36.93▲ | N/A |
| MA100 | 39.77▼ | 40.19▼ | 39.88▼ | N/A | N/A |
| MA200 | 40.34▼ | 38.64▼ | 37.26▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.083▲ | 0.051▲ | -0.367▼ | N/A |
| RSI | 44.716▼ | 43.831▼ | 42.511▼ | 50.529▲ | N/A |
| STOCH | 20.569 | 55.391 | 59.813 | 15.005▼ | N/A |
| WILL %R | -81.867▼ | -61.034 | -61.034 | -79.625▼ | -33.271 |
| CCI | -61.216 | -22.174 | -27.325 | -116.775▼ | 65.142 |
| RSI | $CMTV RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, April 25, 2026 05:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds ...
|
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 05:00 PM
DERBY, VT / ACCESS Newswire / April 21, 2026 / Community Bancorp. (NASDAQ:CMTV), the parent company of Community National Bank (the "Bank"), reported consolidated earnings for the first quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 38.00 | 40.0387 | 38.00 | 38.46 | 6,234 |
| 12/05/26 | 37.40 | 39.495 | 37.32 | 38.36 | 13,559 |
| 11/05/26 | 39.35 | 40.38 | 37.56 | 38.07 | 14,633 |
| 08/05/26 | 40.40 | 40.40 | 39.64 | 39.64 | 6,258 |
| 07/05/26 | 39.66 | 41.0339 | 39.615 | 40.40 | 13,504 |
| 06/05/26 | 40.69 | 41.00 | 39.725 | 39.79 | 16,811 |
| 05/05/26 | 41.13 | 42.915 | 40.43 | 40.48 | 21,952 |
| 04/05/26 | 40.67 | 41.57 | 40.67 | 41.14 | 13,600 |
| 01/05/26 | 40.73 | 41.075 | 40.41 | 40.56 | 18,437 |
| 30/04/26 | 41.30 | 41.38 | 39.95 | 39.95 | 26,493 |
|
|
||||
|
|
||||
|
|