Community Bancorp Inc Vermont (CMTV) Stock Price

39.52 ▲ +2.41 (+6.49%)
Open: 38.03 Vol: 524.63K Day's range: 36.985 - 40.11 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.05▼ 38.07▲ 38.07▲ 39.54▼ 39.22▲
MA10 38.82▲ 37.95▲ 38.05▲ 39.75▼ 39.45▲
MA20 38.36▲ 38.15▲ 39.15▼ 38.87▲ 37.04▲
MA50 37.88▲ 39.41▼ 39.61▼ 39.07▲ N/A    
MA100 38.34▲ 39.57▼ 39.33▼ N/A     N/A    
MA200 39.30▼ 38.91▲ 39.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.147▲ -0.050▼ -0.083▼ N/A    
RSI 57.504▲ 53.585▲ 49.117▼ 51.425▲ 57.864▲
STOCH 75.805     46.894     40.490     58.718     65.730    
WILL %R -49.491     -32.882     -41.371     -43.978     -26.513    
CCI 96.252     141.099▲ 28.864     -94.294     43.560    
Latest Filters Detected On CMTV
▲ RSI&VOL $CMTV RSI Cross Up and Volume Set Alert
RSI $CMTV RSI(14) Crossed Above 50 Set Alert
MA $CMTV Price Crossed Above MA(50) Set Alert
MA $CMTV Price Crossed Above MA(26) Set Alert
▲ GAP $CMTV Open Gap Up %2 Set Alert
Community Bancorp Inc Vermont News
Community Bancorp. Selected and Joins ABA Nasdaq Community Bank Index
Wednesday, June 17, 2026 07:54 PM
Detailed price information for Community Bancorp Inc VT (CMTV-Q) from The Globe and Mail including charting and trades.
Community Bancorp Inc.
Friday, May 15, 2026 07:28 AM
Community Bancorp Inc. Annual stock financials by MarketWatch. View the latest CMTV financial statements, income statements and financial ratios.
Does Community Bancorp (NASDAQ:CMTV) Deserve A Spot On Your Watchlist?
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CMTV historical stock data
date open high low close volume
26/06/26 38.03 40.11 36.985 39.52 524,628
25/06/26 40.67 41.03 37.11 37.11 32,942
24/06/26 40.83 41.29 39.54 40.18 33,394
23/06/26 40.96 40.96 39.93 40.62 40,044
22/06/26 40.82 41.51 39.385 40.26 28,919
18/06/26 39.81 41.42 39.06 41.25 49,499
17/06/26 39.70 41.43 37.96 39.66 18,018
16/06/26 39.40 41.49 39.40 39.51 26,414
15/06/26 39.00 40.08 38.07 38.79 12,681
12/06/26 40.48 41.11 40.00 40.64 14,687
Quote Details
52wk Low:29.525
52wk High:42.915
Vol:524.63K
Avg Vol(3m):620.7K
1Y Chng:+0.00%
1M Chng:+1.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 207.49M