| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.41▲ | 40.16▲ | 40.16▲ | 40.20▲ | 40.22▲ |
| MA10 | 40.13▲ | 39.99▲ | 39.80▲ | 40.28▲ | 40.00▲ |
| MA20 | 39.86▲ | 39.69▲ | 39.77▲ | 40.16▲ | 38.99▲ |
| MA50 | 39.72▲ | 40.13▲ | 40.13▲ | 39.45▲ | N/A |
| MA100 | 40.18▲ | 40.33▲ | 40.08▲ | 38.58▲ | N/A |
| MA200 | 40.34▲ | 39.95▲ | 39.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.134▲ | 0.132▲ | -0.032▼ | N/A |
| RSI | 60.331▲ | 57.519▲ | 56.373▲ | 55.235▲ | 59.059▲ |
| STOCH | 82.320▲ | 79.325 | 83.214▲ | 45.709 | 67.749 |
| WILL %R | -22.903▲ | -17.359▲ | -15.848▲ | -40.621 | -22.346▲ |
| CCI | 122.234▲ | 152.923▲ | 147.771▲ | 39.719 | 63.429 |
|
Tuesday, July 28, 2026 07:33 AM
Shares of Community Bancorp CMTV have lost 0.3% since reporting second-quarter 2026 results compared with a 0.1% decline for the S&P 500 index. Over the past month, however, the stock has gained 4.8%, ...
|
|
Thursday, July 23, 2026 07:12 AM
Community Bancorp and Franklin Financial offer attractive banking fundamentals, but differences in growth and valuation create a clear winner.
|
|
Monday, July 20, 2026 05:14 PM
Analyze the earnings history of Community Bancorp using advanced sorting and filters. Community Bancorp (CMTV) does not have any upcoming earnings reports scheduled yet. The last reported earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 39.61 | 40.79 | 39.61 | 40.79 | 26,426 |
| 10/08/26 | 39.48 | 39.70 | 38.61 | 39.70 | 24,514 |
| 07/08/26 | 40.055 | 40.55 | 39.531 | 39.85 | 49,528 |
| 06/08/26 | 40.54 | 40.545 | 39.595 | 40.04 | 25,434 |
| 05/08/26 | 39.83 | 41.25 | 39.83 | 40.64 | 71,607 |
| 04/08/26 | 39.9424 | 40.83 | 39.7725 | 40.72 | 58,233 |
| 03/08/26 | 40.94 | 41.36 | 38.9866 | 39.96 | 37,613 |
| 31/07/26 | 39.60 | 40.65 | 39.55 | 40.45 | 29,309 |
| 30/07/26 | 41.11 | 41.11 | 39.07 | 39.60 | 41,005 |
| 29/07/26 | 40.85 | 42.295 | 40.0088 | 41.02 | 41,065 |
|
|
||||
|
|
||||
|
|