| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.21▲ | 0.22▼ |
| MA10 | 0.21▼ | 0.21▲ | 0.21▲ | 0.21▲ | 0.30▼ |
| MA20 | 0.21▲ | 0.21▲ | 0.21▲ | 0.23▼ | 0.53▼ |
| MA50 | 0.21▼ | 0.22▼ | 0.22▼ | 0.33▼ | 1.60▼ |
| MA100 | 0.22▼ | 0.23▼ | 0.23▼ | 0.58▼ | 3.93▼ |
| MA200 | 0.24▼ | 0.28▼ | 0.37▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.009▲ | 0.043▲ |
| RSI | 51.614▲ | 49.978▼ | 48.657▼ | 31.601▼ | 31.629▼ |
| STOCH | 67.566 | 77.278 | 77.278 | 41.240 | 5.823▼ |
| WILL %R | -31.301 | -29.278 | -29.278 | -57.522 | -96.536▼ |
| CCI | 37.775 | 64.251 | 64.251 | -31.581 | -78.414 |
|
Thursday, May 28, 2026 05:31 AM
Detailed price information for Shf Holdings Inc (SHFS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 02:47 AM
We recently compiled a list of the 10 Micro-, Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where SHF Holdings, Inc. (NASDAQ:SHFS) stands against the other ...
|
|
Monday, March 10, 2025 05:00 PM
I am honored to address you as the newly appointed Chief Executive Officer of SHF Holdings, Inc. (Nasdaq: SHFS), which I will refer to as “Safe Harbor.” My background as a cannabis industry operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 0.2098 | 0.219 | 0.2098 | 0.2136 | 104,789 |
| 20/07/26 | 0.2053 | 0.215 | 0.2025 | 0.214 | 133,989 |
| 17/07/26 | 0.2103 | 0.2176 | 0.2066 | 0.2088 | 328,470 |
| 16/07/26 | 0.2055 | 0.2217 | 0.2029 | 0.2114 | 283,563 |
| 15/07/26 | 0.2071 | 0.2122 | 0.2011 | 0.21 | 147,163 |
| 14/07/26 | 0.196 | 0.22 | 0.1934 | 0.2093 | 417,948 |
| 13/07/26 | 0.205 | 0.21 | 0.1926 | 0.2049 | 457,923 |
| 10/07/26 | 0.2313 | 0.2313 | 0.18 | 0.2069 | 1,294,762 |
| 09/07/26 | 0.2012 | 0.255 | 0.1964 | 0.2304 | 13,656,037 |
| 08/07/26 | 0.2289 | 0.2307 | 0.2137 | 0.2219 | 211,460 |
|
|
||||
|
|
||||
|
|