| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.91▼ | 0.99▼ |
| MA10 | 0.94▼ | 0.95▼ | 0.95▼ | 0.94▼ | 1.08▼ |
| MA20 | 0.99▼ | 0.98▼ | 0.97▼ | 1.04▼ | 1.69▼ |
| MA50 | 1.02▼ | 1.06▼ | 1.06▼ | 1.18▼ | 2.69▼ |
| MA100 | 1.09▼ | 1.12▼ | 1.12▼ | 2.22▼ | 6.83▼ |
| MA200 | 1.15▼ | 1.17▼ | 1.26▼ | 2.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.015▼ | -0.007▼ | 0.003▲ |
| RSI | 35.801▼ | 36.175▼ | 36.501▼ | 36.098▼ | 37.737▼ |
| STOCH | 5.837▼ | 5.837▼ | 5.837▼ | 27.233 | 11.378▼ |
| WILL %R | -86.097▼ | -86.097▼ | -86.097▼ | -89.468▼ | -97.000▼ |
| CCI | -122.812▼ | -120.019▼ | -120.019▼ | -125.516▼ | -131.375▼ |
|
Monday, February 16, 2026 12:12 AM
SHF Holdings Inc. research and ratings by Barron's. View SHFS revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Monday, February 09, 2026 06:25 AM
New Agreement also Expected to Generate over $1.5 Million Total Incremental Cost Savings over Revised 6.25 Year TermDENVER, Feb. 09, 2026 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe Harbor ...
|
|
Monday, February 09, 2026 03:33 AM
SHF Holdings, Inc., d/b/a ("Safe Harbor" or "the Company") (NASDAQ: SHFS), a leading fintech platform serving the banking, lending, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.8501 | 0.8521 | 0.8501 | 0.8521 | 29,048 |
| 17/02/26 | 0.88 | 0.8907 | 0.8135 | 0.8749 | 43,174 |
| 13/02/26 | 0.948 | 0.969 | 0.88 | 0.88 | 37,875 |
| 12/02/26 | 0.98 | 1.04 | 0.921 | 0.937 | 31,800 |
| 11/02/26 | 1.03 | 1.03 | 0.9938 | 0.994 | 21,525 |
| 10/02/26 | 0.9989 | 1.08 | 0.9212 | 1.04 | 43,740 |
| 09/02/26 | 1.00 | 1.14 | 0.99 | 1.06 | 328,200 |
| 06/02/26 | 0.879 | 1.01 | 0.86 | 0.986 | 65,700 |
| 05/02/26 | 0.929 | 0.95 | 0.865 | 0.879 | 66,500 |
| 04/02/26 | 1.01 | 1.03 | 0.93 | 0.946 | 69,700 |
|
|
||||
|
|
||||
|
|