| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.54▼ | 0.54▼ | 0.52▼ | 0.65▼ |
| MA10 | 0.57▼ | 0.57▼ | 0.57▼ | 0.57▼ | 0.78▼ |
| MA20 | 0.59▼ | 0.58▼ | 0.58▼ | 0.64▼ | 1.77▼ |
| MA50 | 0.61▼ | 0.65▼ | 0.66▼ | 0.85▼ | N/A |
| MA100 | 0.66▼ | 0.73▼ | 0.76▼ | 1.83▼ | N/A |
| MA200 | 0.73▼ | 1.07▼ | 1.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.007▼ | 0.004▲ | N/A |
| RSI | 28.468▼ | 31.024▼ | 31.435▼ | 28.106▼ | 22.843▼ |
| STOCH | 38.279 | 25.993 | 27.121 | 18.119▼ | 6.043▼ |
| WILL %R | -96.924▼ | -96.924▼ | -96.924▼ | -89.606▼ | -98.091▼ |
| CCI | -150.031▼ | -141.125▼ | -141.146▼ | -122.815▼ | -94.162 |
| ▼ GAP | $SHFS Open Gap Down %2 | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 11:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.50 | 0.53 | 0.481 | 0.49 | 61,200 |
| 22/03/23 | 0.52 | 0.53 | 0.49 | 0.513 | 79,500 |
| 21/03/23 | 0.5412 | 0.555 | 0.461 | 0.49 | 222,105 |
| 20/03/23 | 0.61 | 0.61 | 0.54 | 0.55 | 76,800 |
| 17/03/23 | 0.62 | 0.63 | 0.561 | 0.58 | 170,300 |
| 16/03/23 | 0.5874 | 0.631 | 0.56 | 0.62 | 108,725 |
| 15/03/23 | 0.59 | 0.61 | 0.55 | 0.58 | 106,900 |
| 14/03/23 | 0.60 | 0.642 | 0.58 | 0.605 | 137,200 |
| 13/03/23 | 0.67 | 0.67 | 0.561 | 0.5811 | 310,042 |
| 10/03/23 | 0.69 | 0.69 | 0.659 | 0.67 | 50,900 |
|
|
||||
|
|
||||
|
|