| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.33▼ | 2.33▼ | 2.40▼ | 3.10▼ |
| MA10 | 2.37▼ | 2.38▼ | 2.38▼ | 2.62▼ | 4.14▼ |
| MA20 | 2.41▼ | 2.44▼ | 2.44▼ | 3.10▼ | 3.44▼ |
| MA50 | 2.72▼ | 2.77▼ | 2.86▼ | 4.12▼ | 4.72▼ |
| MA100 | 3.00▼ | 3.43▼ | 4.11▼ | 3.44▼ | 9.91▼ |
| MA200 | 4.28▼ | 4.46▼ | 4.15▼ | 4.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.019▲ | -0.057▼ | -0.002▼ |
| RSI | 30.917▼ | 30.229▼ | 28.281▼ | 33.946▼ | 43.353▼ |
| STOCH | 4.416▼ | 3.492▼ | 3.492▼ | 8.041▼ | 21.684 |
| WILL %R | -93.333▼ | -94.444▼ | -94.444▼ | -86.897▼ | -95.238▼ |
| CCI | -112.521▼ | -109.005▼ | -109.005▼ | -95.361 | -82.553 |
|
Thursday, November 06, 2025 05:38 AM
Mendez will participate in the panel discussion titled “ When Washington Moves, So Does the Money: How Federal Reform Will Reshape Cannabis Capital & M&A ,” which will examine how decades of ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, September 30, 2025 05:09 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from SHF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.30 | 2.42 | 2.20 | 2.39 | 20,600 |
| 06/11/25 | 2.54 | 2.608 | 2.31 | 2.38 | 22,300 |
| 05/11/25 | 2.39 | 2.46 | 2.37 | 2.43 | 7,071 |
| 04/11/25 | 2.49 | 2.49 | 2.33 | 2.33 | 11,960 |
| 03/11/25 | 2.49 | 2.56 | 2.43 | 2.49 | 9,000 |
| 31/10/25 | 2.64 | 2.6596 | 2.43 | 2.54 | 37,228 |
| 30/10/25 | 2.67 | 2.82 | 2.65 | 2.65 | 14,300 |
| 29/10/25 | 3.00 | 3.02 | 2.62 | 2.74 | 27,323 |
| 28/10/25 | 3.12 | 3.17 | 2.95 | 3.05 | 31,467 |
| 27/10/25 | 3.44 | 3.523 | 3.12 | 3.20 | 24,800 |
|
|
||||
|
|
||||
|
|