SHF Holdings Inc - Class A (SHFS) Stock Price

0.49 ▼ -0.023 (-4.48%)
Open: 0.50 Vol: 61.2K Day's range: 0.481 - 0.53 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.54▼ 0.54▼ 0.52▼ 0.65▼
MA10 0.57▼ 0.57▼ 0.57▼ 0.57▼ 0.78▼
MA20 0.59▼ 0.58▼ 0.58▼ 0.64▼ 1.77▼
MA50 0.61▼ 0.65▼ 0.66▼ 0.85▼ N/A    
MA100 0.66▼ 0.73▼ 0.76▼ 1.83▼ N/A    
MA200 0.73▼ 1.07▼ 1.45▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.007▼ 0.004▲ N/A    
RSI 28.468▼ 31.024▼ 31.435▼ 28.106▼ 22.843▼
STOCH 38.279     25.993     27.121     18.119▼ 6.043▼
WILL %R -96.924▼ -96.924▼ -96.924▼ -89.606▼ -98.091▼
CCI -150.031▼ -141.125▼ -141.146▼ -122.815▼ -94.162    
Latest Filters Detected On SHFS
GAP $SHFS Open Gap Down %2 Set Alert
SHF Holdings Inc - Class A News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 11:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SHFS historical stock data
date open high low close volume
23/03/23 0.50 0.53 0.481 0.49 61,200
22/03/23 0.52 0.53 0.49 0.513 79,500
21/03/23 0.5412 0.555 0.461 0.49 222,105
20/03/23 0.61 0.61 0.54 0.55 76,800
17/03/23 0.62 0.63 0.561 0.58 170,300
16/03/23 0.5874 0.631 0.56 0.62 108,725
15/03/23 0.59 0.61 0.55 0.58 106,900
14/03/23 0.60 0.642 0.58 0.605 137,200
13/03/23 0.67 0.67 0.561 0.5811 310,042
10/03/23 0.69 0.69 0.659 0.67 50,900
Quote Details
52wk Low:0.461
52wk High:13.60
Vol:61.2K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-38.36%
Add to Watch List