| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.72▲ | 0.82▼ |
| MA10 | 0.72▲ | 0.72▲ | 0.72▲ | 0.73▲ | 0.87▼ |
| MA20 | 0.72▲ | 0.72▲ | 0.72▲ | 0.79▼ | 1.02▼ |
| MA50 | 0.74▲ | 0.79▼ | 0.80▼ | 0.87▼ | 0.77▼ |
| MA100 | 0.82▼ | 0.83▼ | 0.85▼ | 1.00▼ | N/A |
| MA200 | 0.89▼ | 1.00▼ | 1.03▼ | 0.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.009▲ | 0.001▲ | -0.040▼ |
| RSI | 57.838▲ | 52.812▲ | 51.614▲ | 44.272▼ | 41.398▼ |
| STOCH | 63.643 | 65.284 | 65.284 | 44.080 | 24.385 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.029 | -84.779▼ |
| CCI | 136.369▲ | 147.655▲ | 147.655▲ | 19.500 | -132.856▼ |
|
Monday, April 15, 2024 03:30 PM
Mr. Fred Niehaus, Chairman of the Board, stated, “It was a natural fit for Sundie to be appointed to fill a vacancy on the Board, given her extensive expertise of cannabis finance and ongoing success ...
|
|
Monday, April 15, 2024 03:01 PM
GOLDEN, Colo., April 15, 2024 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a/ Safe Harbor Financial ("Safe Harbor" or the "Company") (NASDAQ: SHFS), a leader in facilitating financial services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.74 | 0.77 | 0.74 | 0.7547 | 35,218 |
| 25/04/24 | 0.72 | 0.75 | 0.70 | 0.73 | 36,977 |
| 24/04/24 | 0.743 | 0.743 | 0.70 | 0.7101 | 18,060 |
| 23/04/24 | 0.6887 | 0.74 | 0.6887 | 0.70 | 79,243 |
| 22/04/24 | 0.725 | 0.73 | 0.725 | 0.7287 | 13,495 |
| 19/04/24 | 0.7163 | 0.7499 | 0.715 | 0.7397 | 21,387 |
| 18/04/24 | 0.67 | 0.7299 | 0.67 | 0.7281 | 131,880 |
| 17/04/24 | 0.72 | 0.732 | 0.655 | 0.6798 | 157,624 |
| 16/04/24 | 0.78 | 0.7899 | 0.71 | 0.725 | 59,268 |
| 15/04/24 | 0.82 | 0.83 | 0.75 | 0.7698 | 72,486 |
|
|
||||
|
|
||||
|
|