| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.22▲ | 3.22▲ | 2.90▲ | 2.55▲ |
| MA10 | 3.24▲ | 3.03▲ | 3.01▲ | 2.57▲ | 2.48▲ |
| MA20 | 2.77▲ | 2.64▲ | 2.64▲ | 2.46▲ | 3.42▼ |
| MA50 | 2.57▲ | 2.53▲ | 2.53▲ | 2.55▲ | 7.02▼ |
| MA100 | 2.45▲ | 2.48▲ | 2.65▲ | 3.73▼ | 11.58▼ |
| MA200 | 2.87▲ | 3.04▲ | 3.45▼ | 6.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.090▲ | 0.090▲ | 0.141▲ | 0.230▲ |
| RSI | 59.607▲ | 62.111▲ | 61.589▲ | 66.930▲ | 43.057▼ |
| STOCH | 53.337 | 64.617 | 65.644 | 67.790 | 31.173 |
| WILL %R | -35.329 | -35.329 | -35.329 | -26.630 | -38.109 |
| CCI | 45.594 | 63.512 | 63.445 | 165.563▲ | 89.163 |
| CDL | $SHFS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 05:00 PM
DENVER, June 06, 2025 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe Harbor Financial (Safe Harbor or the “Company”) (Nasdaq: SHFS), a fintech leader in facilitating financial services and ...
|
|
Tuesday, July 08, 2025 05:00 PM
Find the latest historical data for SHF Holdings, Inc. Class A Common Stock (SHFS) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
|
|
Friday, June 06, 2025 05:41 AM
(Safe Harbor or the “Company”) (Nasdaq: SHFS), a fintech leader in facilitating financial services and credit facilities to the cannabis industry, announced that Terry Mendez, Safe Harbor’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.10 | 3.38 | 3.10 | 3.38 | 10,200 |
| 10/07/25 | 2.90 | 3.67 | 2.855 | 3.092 | 110,500 |
| 09/07/25 | 2.34 | 3.87 | 2.34 | 3.44 | 434,700 |
| 08/07/25 | 2.265 | 2.427 | 2.143 | 2.35 | 37,500 |
| 07/07/25 | 2.26 | 2.435 | 2.16 | 2.25 | 13,000 |
| 03/07/25 | 2.26 | 2.30 | 2.14 | 2.28 | 19,200 |
| 02/07/25 | 2.25 | 2.345 | 2.25 | 2.297 | 15,200 |
| 01/07/25 | 2.19 | 2.401 | 2.18 | 2.18 | 4,600 |
| 30/06/25 | 2.16 | 2.361 | 2.15 | 2.17 | 10,400 |
| 27/06/25 | 2.04 | 2.23 | 2.03 | 2.23 | 2,300 |
|
|
||||
|
|
||||
|
|