SHF Holdings Inc - Class A (SHFS) Stock Price

0.2221 ▼ -0.0068 (-2.97%)
Open: 0.2264 Vol: 0 Day's range: 0.2221 - 0.2264 Jul 08, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.23▼ 0.25▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.35▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.59▼
MA50 0.24▼ 0.24▼ 0.24▼ 0.43▼ 1.69▼
MA100 0.24▼ 0.24▼ 0.26▼ 0.65▼ 4.18▼
MA200 0.25▼ 0.32▼ 0.46▼ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.010▲ 0.038▲
RSI 33.950▼ 34.541▼ 35.679▼ 27.899▼ 31.608▼
STOCH 5.035▼ 3.051▼ 3.051▼ 36.520     2.412▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.354▼ -99.774▼
CCI -82.626     -88.860     -89.687     -188.613▼ -90.350    
Latest Filters Detected On SHFS
▼ RSI $SHFS RSI(14) Crossed Below 30 Set Alert
MA $SHFS Price Crossed Below MA(7) Set Alert
▲ GAP $SHFS Open Gap Up %3 Set Alert
▲ GAP $SHFS Open Gap Up %2 Set Alert
CDL $SHFS Marubozu Candlestick Pattern Detected Set Alert
SHF Holdings Inc - Class A News
SHFS historical stock data
date open high low close volume
08/07/26 0.2264 0.2264 0.2213 0.2221 210,549
07/07/26 0.237 0.2432 0.222 0.2289 425,363
06/07/26 0.2491 0.2491 0.2363 0.2363 133,803
02/07/26 0.253 0.2531 0.2417 0.2418 164,205
01/07/26 0.2367 0.2591 0.2338 0.243 427,613
30/06/26 0.2379 0.2466 0.2301 0.24 467,302
29/06/26 0.24 0.245 0.2289 0.2448 288,255
26/06/26 0.2281 0.2459 0.228 0.245 457,977
25/06/26 0.2312 0.242 0.22 0.234 813,288
24/06/26 0.2373 0.2499 0.2302 0.2366 297,902
Quote Details
52wk Low:0.22
52wk High:9.19
Vol:0
Avg Vol(3m):64.1M
1Y Chng:-93.29%
1M Chng:-55.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.53M