| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.45▼ | 2.45▼ | 2.39▼ | 2.85▼ |
| MA10 | 2.38▼ | 2.39▼ | 2.45▼ | 2.79▼ | 3.50▼ |
| MA20 | 2.40▼ | 2.51▼ | 2.70▼ | 3.04▼ | 5.70▼ |
| MA50 | 2.93▼ | 3.20▼ | 3.32▼ | 3.97▼ | 8.53▼ |
| MA100 | 3.36▼ | 3.10▼ | 3.37▼ | 6.01▼ | 12.21▼ |
| MA200 | 3.35▼ | 4.53▼ | 5.30▼ | 8.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.036▲ | 0.004▲ | -0.035▼ | -0.191▼ |
| RSI | 41.130▼ | 37.241▼ | 34.320▼ | 37.567▼ | 32.822▼ |
| STOCH | 59.333 | 46.038 | 33.757 | 5.204▼ | 15.653▼ |
| WILL %R | -63.655 | -76.485▼ | -77.373▼ | -93.957▼ | -92.702▼ |
| CCI | 16.305 | -44.139 | -78.180 | -85.300 | -80.466 |
| CDL | $SHFS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 05:00 PM
April 30, 2025 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe Harbor Financial (“Safe Harbor” or the “Company”) (Nasdaq: SHFS), a fintech leader providing financial services and credit ...
|
|
Wednesday, April 30, 2025 05:02 AM
SHF Holdings, Inc., d/b/a (“Safe Harbor” or the “Company”) (Nasdaq: SHFS), a fintech leader providing financial services and credit ...
|
|
Tuesday, April 22, 2025 07:15 AM
In this article, we are going to take a look at where SHF Holdings, Inc. (NASDAQ:SHFS) stands against the other stocks. The stock market ended the first trading day of the week in the negative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 2.42 | 2.599 | 2.32 | 2.36 | 9,400 |
| 12/05/25 | 2.32 | 2.70 | 2.32 | 2.41 | 23,824 |
| 09/05/25 | 2.298 | 2.39 | 2.245 | 2.29 | 11,300 |
| 08/05/25 | 2.53 | 2.77 | 2.2601 | 2.32 | 47,149 |
| 07/05/25 | 2.44 | 2.7352 | 2.44 | 2.55 | 129,641 |
| 06/05/25 | 3.10 | 3.20 | 2.44 | 2.44 | 33,211 |
| 05/05/25 | 3.16 | 3.30 | 3.10 | 3.16 | 39,632 |
| 02/05/25 | 3.35 | 3.6396 | 3.32 | 3.35 | 7,632 |
| 01/05/25 | 3.57 | 3.6999 | 3.33 | 3.415 | 22,927 |
| 30/04/25 | 3.67 | 3.77 | 3.53 | 3.64 | 17,771 |
|
|
||||
|
|
||||
|
|