SHF Holdings Inc - Class A (SHFS) Stock Price

0.4997 ▲ +0.0597 (+13.57%)
Open: 0.45 Vol: 269.01K Day's range: 0.4411 - 0.52 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.45▲ 0.45▲ 0.46▲ 0.63▼
MA10 0.44▲ 0.44▲ 0.44▲ 0.45▲ 0.72▼
MA20 0.44▲ 0.43▲ 0.43▲ 0.60▼ 0.86▼
MA50 0.44▲ 0.54▼ 0.61▼ 0.75▼ 2.04▼
MA100 0.58▼ 0.71▼ 0.74▼ 0.88▼ 5.02▼
MA200 0.73▼ 0.79▼ 0.84▼ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.016▲ -0.003▼ 0.058▲
RSI 56.210▲ 48.935▼ 44.265▼ 39.978▼ 35.637▼
STOCH 74.863     76.946     75.563     42.504     23.459    
WILL %R -7.837▲ -7.837▲ -7.837▲ -73.694     -84.663▼
CCI 133.405▲ 121.715▲ 111.033▲ -10.193     -162.754▼
Latest Filters Detected On SHFS
MA $SHFS Price Crossed Above MA(13) Set Alert
MA $SHFS Price Crossed Above MA(7) Set Alert
▲ GAP $SHFS Open Gap Up %2 Set Alert
▲ BREAK $SHFS Price Breaks 10 Days High Set Alert
SHF Holdings Inc - Class A News
Safe Harbor Financial Reports First Quarter 2026 Results and Provides Corporate Update
Monday, May 18, 2026 04:52 AM
First Quarter 2026 Revenue of Approximately $2.0 Million, Up 2.2% Year Over Year Loan Program Income Up 55.6% Year Over Year to Approximately ...
Safe Harbor Financial Applauds Historic Federal Cannabis Rescheduling Action, Citing Potential Benefits to Operator Economics, Deposit Quality, and Total Addressable Market
Thursday, April 23, 2026 05:00 PM
DENVER, April 24, 2026 (GLOBE NEWSWIRE)-- SHF Holdings, Inc., d/b/a Safe Harbor Financial (“Safe Harbor” or the “Company”) (NASDAQ: SHFS), a leading fintech platform serving the banking, lending, and ...
Safe Harbor Introduces 401(k) Plan Built for Cannabis Employers
Monday, April 20, 2026 05:00 PM
DENVER, April 21, 2026 (GLOBE NEWSWIRE)-- SHF Holdings, Inc., d/b/a Safe Harbor (the “Company” or “Safe Harbor”) (NASDAQ: SHFS), a leading fintech platform serving the banking, lending, and financial ...
SHFS historical stock data
date open high low close volume
22/05/26 0.45 0.52 0.4411 0.4997 269,014
21/05/26 0.4485 0.4789 0.43 0.44 108,457
20/05/26 0.441 0.479 0.4101 0.4585 102,095
19/05/26 0.4255 0.4427 0.402 0.427 136,125
18/05/26 0.4871 0.4878 0.425 0.479 205,516
15/05/26 0.4243 0.4652 0.4009 0.4636 110,483
14/05/26 0.4449 0.4498 0.42 0.4365 73,406
13/05/26 0.4388 0.4655 0.4043 0.4375 111,448
12/05/26 0.425 0.4677 0.4213 0.4489 58,727
11/05/26 0.45 0.4636 0.399 0.4099 198,767
Quote Details
52wk Low:0.382
52wk High:9.19
Vol:269.01K
Avg Vol(3m):5.1M
1Y Chng:-81.76%
1M Chng:-33.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.84M