| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.42▲ | 0.42▲ | 0.62▼ | 0.42▲ |
| MA10 | 0.42▲ | 0.42▲ | 0.43▼ | 0.73▼ | 0.29▲ |
| MA20 | 0.42▲ | 0.43▼ | 0.49▼ | 0.44▼ | 0.28▲ |
| MA50 | 0.43▼ | 0.59▼ | 0.83▼ | 0.28▲ | 0.77▼ |
| MA100 | 0.49▼ | 0.77▼ | 0.53▼ | 0.29▲ | 2.85▼ |
| MA200 | 0.78▼ | 0.47▼ | 0.36▲ | 0.60▼ | 8.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.009▲ | -0.009▼ | 0.110▲ |
| RSI | 50.558▲ | 40.419▼ | 34.145▼ | 49.171▼ | 48.124▼ |
| STOCH | 53.303 | 49.798 | 41.155 | 43.538 | 27.331 |
| WILL %R | -54.160 | -42.934 | -66.640 | -76.690▼ | -76.690▼ |
| CCI | 1.737 | -0.608 | -33.859 | -24.796 | 174.405▲ |
|
Tuesday, October 06, 2026 05:29 AM
Trailing 14-day average deposits reach approximately $119.3 million as of quarter end, up 7.4% year-over-year and approximately 25% above the May 2025 low, as deposit growth accelerates for the second ...
|
|
Wednesday, September 30, 2026 12:23 AM
Follow SHF Holdings as investors assess financial services for regulated cannabis businesses, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Tuesday, September 29, 2026 06:12 AM
Detailed price information for Shf Holdings Inc (SHFS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.4212 | 0.4599 | 0.3856 | 0.428 | 716,953 |
| 08/10/26 | 0.5302 | 0.535 | 0.4102 | 0.4537 | 2,056,618 |
| 07/10/26 | 0.65 | 0.66 | 0.5505 | 0.6224 | 3,859,986 |
| 06/10/26 | 0.9106 | 0.9106 | 0.654 | 0.7001 | 980,230 |
| 05/10/26 | 1.15 | 1.1681 | 0.8613 | 0.882 | 509,275 |
| 02/10/26 | 1.24 | 1.38 | 1.14 | 1.18 | 728,428 |
| 01/10/26 | 1.17 | 1.36 | 1.10 | 1.30 | 845,505 |
| 30/09/26 | 1.48 | 1.4999 | 1.30 | 1.47 | 429,804 |
| 29/09/26 | 0.1096 | 0.123 | 0.1046 | 0.1184 | 2,198,269 |
| 28/09/26 | 0.1295 | 0.133 | 0.1022 | 0.1091 | 3,771,354 |
|
|
||||
|
|
||||
|
|