| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.20▼ |
| MA20 | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.40▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.19▼ | 0.21▼ | 1.37▼ |
| MA100 | 0.20▼ | 0.21▼ | 0.21▼ | 0.43▼ | 3.46▼ |
| MA200 | 0.22▼ | 0.23▼ | 0.27▼ | 0.81▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.003▲ | 0.051▲ |
| RSI | 41.109▼ | 40.994▼ | 40.292▼ | 33.519▼ | 30.486▼ |
| STOCH | 44.033 | 53.147 | 53.147 | 20.045 | 5.000▼ |
| WILL %R | -59.483 | -62.698 | -62.698 | -89.940▼ | -98.611▼ |
| CCI | -44.282 | -47.527 | -47.527 | -89.419 | -75.749 |
| MA | $SHFS Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 18, 2026 02:23 AM
Detailed price information for Shf Holdings Inc (SHFS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 05:44 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for SHF Hldgs (SHFS) was Association for Cannabis Banking ("ACB") eXperience Conference ("CBX") ...
|
|
Saturday, September 27, 2025 07:30 AM
With significant hedge fund interest, SHF Holdings, Inc. (NASDAQ:SHFS) secures a spot on our list of the 10 Best Bank Penny Stocks to Buy Right Now. Capital One Financial Corporation (COF) Reports Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.1701 | 0.1701 | 0.163 | 0.165 | 114,696 |
| 20/08/26 | 0.164 | 0.1704 | 0.1606 | 0.17 | 242,890 |
| 19/08/26 | 0.169 | 0.17 | 0.1626 | 0.17 | 137,526 |
| 18/08/26 | 0.1626 | 0.1773 | 0.16 | 0.166 | 132,213 |
| 17/08/26 | 0.168 | 0.1741 | 0.16 | 0.1629 | 384,872 |
| 14/08/26 | 0.1765 | 0.1767 | 0.1651 | 0.1713 | 150,641 |
| 13/08/26 | 0.1827 | 0.185 | 0.1724 | 0.173 | 166,290 |
| 12/08/26 | 0.18 | 0.1858 | 0.175 | 0.1762 | 130,468 |
| 11/08/26 | 0.1816 | 0.1879 | 0.1725 | 0.1751 | 380,186 |
| 10/08/26 | 0.1902 | 0.1902 | 0.1701 | 0.1822 | 454,430 |
|
|
||||
|
|
||||
|
|