SHF Holdings Inc - Class A (SHFS) Stock Price

0.8399 ▲ +0.0899 (+11.99%)
Open: 0.7761 Vol: 206.77K Day's range: 0.7761 - 0.8399 Dec 04, 15:50 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SHFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.75▲ 0.73▲
MA10 0.77▲ 0.77▲ 0.77▲ 0.74▲ 0.72▲
MA20 0.72▲ 0.71▲ 0.71▲ 0.70▲ 0.64▲
MA50 0.70▲ 0.70▲ 0.70▲ 0.71▲ 0.68▲
MA100 0.69▲ 0.71▲ 0.72▲ 0.61▲ N/A    
MA200 0.73▲ 0.68▲ 0.63▲ 0.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.015▲ 0.013▲ 0.057▲
RSI 78.780▲ 75.259▲ 74.552▲ 68.919▲ 51.414▲
STOCH 94.147▲ 95.913▲ 95.913▲ 78.232     54.475    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -11.901▲
CCI 159.172▲ 144.814▲ 144.814▲ 148.423▲ 120.045▲
Latest Filters Detected On SHFS
▲ GAP $SHFS Open Gap Up %3 Set Alert
▲ GAP $SHFS Open Gap Up %2 Set Alert
▲ BREAK $SHFS Price Breaks 30 Days High Set Alert
▲ BREAK $SHFS Price Breaks 20 Days High Set Alert
▲ BREAK $SHFS Price Breaks 10 Days High Set Alert
CDL $SHFS Marubozu Candlestick Pattern Detected Set Alert
SHF Holdings Inc - Class A News
Sun Communities (NYSE: SUI)
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Delek Logistics Partners (NYSE: DKL)
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
NYSE Arca Gold BUGS Index
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SHFS historical stock data
date open high low close volume
04/12/23 0.7761 0.8399 0.7761 0.8399 206,770
01/12/23 0.772 0.772 0.7227 0.75 124,217
30/11/23 0.72 0.771 0.72 0.724 57,529
29/11/23 0.74 0.7568 0.71 0.711 35,030
28/11/23 0.76 0.7789 0.7401 0.75 55,910
27/11/23 0.78 0.78 0.7551 0.7553 27,035
24/11/23 0.735 0.7653 0.735 0.7599 84,567
22/11/23 0.70 0.75 0.70 0.7321 68,003
21/11/23 0.679 0.75 0.64 0.7171 78,521
20/11/23 0.642 0.6801 0.642 0.68 38,358
Quote Details
52wk Low:0.33
52wk High:3.25
Vol:206.77K
Avg Vol(3m):1.3M
1Y Chng:-56.14%
1M Chng:+30.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.73M