SHF Holdings Inc - Class A (SHFS) Stock Price

2.36 ▼ -0.05 (-2.07%)
Open: 2.42 Vol: 9.4K Day's range: 2.32 - 2.599 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.45▼ 2.39▼ 2.85▼
MA10 2.38▼ 2.39▼ 2.45▼ 2.79▼ 3.50▼
MA20 2.40▼ 2.51▼ 2.70▼ 3.04▼ 5.70▼
MA50 2.93▼ 3.20▼ 3.32▼ 3.97▼ 8.53▼
MA100 3.36▼ 3.10▼ 3.37▼ 6.01▼ 12.21▼
MA200 3.35▼ 4.53▼ 5.30▼ 8.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.036▲ 0.004▲ -0.035▼ -0.191▼
RSI 41.130▼ 37.241▼ 34.320▼ 37.567▼ 32.822▼
STOCH 59.333     46.038     33.757     5.204▼ 15.653▼
WILL %R -63.655     -76.485▼ -77.373▼ -93.957▼ -92.702▼
CCI 16.305     -44.139     -78.180     -85.300     -80.466    
Latest Filters Detected On SHFS
CDL $SHFS Shooting Star Candlestick Pattern Detected Set Alert
SHF Holdings Inc - Class A News
Wednesday, May 07, 2025 05:00 PM
April 30, 2025 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe Harbor Financial (“Safe Harbor” or the “Company”) (Nasdaq: SHFS), a fintech leader providing financial services and credit ...
Wednesday, April 30, 2025 05:02 AM
SHF Holdings, Inc., d/b/a (“Safe Harbor” or the “Company”) (Nasdaq: SHFS), a fintech leader providing financial services and credit ...
Tuesday, April 22, 2025 07:15 AM
In this article, we are going to take a look at where SHF Holdings, Inc. (NASDAQ:SHFS) stands against the other stocks. The stock market ended the first trading day of the week in the negative ...
SHFS historical stock data
date open high low close volume
13/05/25 2.42 2.599 2.32 2.36 9,400
12/05/25 2.32 2.70 2.32 2.41 23,824
09/05/25 2.298 2.39 2.245 2.29 11,300
08/05/25 2.53 2.77 2.2601 2.32 47,149
07/05/25 2.44 2.7352 2.44 2.55 129,641
06/05/25 3.10 3.20 2.44 2.44 33,211
05/05/25 3.16 3.30 3.10 3.16 39,632
02/05/25 3.35 3.6396 3.32 3.35 7,632
01/05/25 3.57 3.6999 3.33 3.415 22,927
30/04/25 3.67 3.77 3.53 3.64 17,771
Quote Details
52wk Low:1.837
52wk High:15.40
Vol:9.4K
Avg Vol(3m):16.4M
1Y Chng:-83.90%
1M Chng:-43.68%
Add to Watch List