| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.48▼ | 34.48▼ | 34.48▼ | 34.47▼ | 34.54▼ |
| MA10 | 34.43▼ | 34.58▼ | 34.54▼ | 34.47▼ | 34.84▼ |
| MA20 | 34.75▼ | 34.79▼ | 34.74▼ | 34.67▼ | 33.58▲ |
| MA50 | 34.94▼ | 34.83▼ | 34.64▼ | 34.88▼ | 29.50▲ |
| MA100 | 34.11▼ | 32.80▲ | 32.16▲ | 32.91▲ | 27.55▲ |
| MA200 | 31.25▲ | 29.64▲ | 29.13▲ | 30.25▲ | 27.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.085▼ | -0.104▼ | -0.069▼ | -0.253▼ |
| RSI | 41.484▼ | 42.700▼ | 43.477▼ | 42.165▼ | 58.216▲ |
| STOCH | 54.975 | 49.444 | 49.444 | 53.340 | 48.263 |
| WILL %R | -76.970▼ | -76.970▼ | -76.970▼ | -82.253▼ | -50.800 |
| CCI | -110.837▼ | -107.025▼ | -111.802▼ | -175.448▼ | -68.987 |
| ▼ BREAK | $GBLI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 03, 2023 03:20 AM
Unum Group engages in the provision of financial protection benefits. Its services include disability, life, accident, critical illness, dental, vision, and other related services. It operates ...
|
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 34.00 | 34.00 | 33.5944 | 33.8758 | 543 |
| 29/09/23 | 34.38 | 34.96 | 34.35 | 34.35 | 3,200 |
| 28/09/23 | 34.80 | 35.00 | 34.80 | 35.00 | 486 |
| 27/09/23 | 34.75 | 34.80 | 34.75 | 34.80 | 700 |
| 26/09/23 | 34.31 | 34.31 | 34.31 | 34.31 | 20 |
| 25/09/23 | 34.35 | 34.35 | 34.31 | 34.31 | 800 |
| 22/09/23 | 34.7499 | 34.7499 | 34.50 | 34.50 | 1,377 |
| 21/09/23 | 34.00 | 34.00 | 34.00 | 34.00 | 600 |
| 20/09/23 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 19/09/23 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
|
|
||||
|
|
||||
|
|