Global Indemnity Limited (GBLI) Stock Price

33.275 ▼ -0.575 (-1.70%)
Open: 33.92 Vol: 5.83K Day's range: 33.275 - 33.92 Mar 19, 13:52 EDT
IEX Real-Time Price
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▼ 33.70▼ 33.74▼ 33.97▼ 35.87▼
MA10 33.75▼ 33.78▼ 33.87▼ 34.84▼ 35.24▼
MA20 33.79▼ 34.22▼ 34.25▼ 36.86▼ 34.88▼
MA50 34.24▼ 35.86▼ 36.47▼ 35.30▼ 37.18▼
MA100 36.31▼ 35.81▼ 35.47▼ 34.89▼ 38.45▼
MA200 35.52▼ 35.12▼ 35.16▼ 36.89▼ 34.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.037▲ 0.030▲ -0.598▼ 0.048▲
RSI 34.133▼ 34.125▼ 35.218▼ 36.064▼ 41.703▼
STOCH 36.032     35.209     23.062     25.668     47.544    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.828▼ -80.751▼
CCI -390.301▼ -187.302▼ -135.050▼ -81.543     -66.267    
Latest Filters Detected On GBLI
CDL $GBLI Engulfing Candlestick Pattern Detected Set Alert
MA $GBLI MA(20) Crossed Below MA(200) Set Alert
Global Indemnity Limited News
GBLI historical stock data
date open high low close volume
19/03/19 33.92 33.92 33.275 33.275 5,833
18/03/19 33.62 34.61 33.356 33.85 17,036
15/03/19 34.25 34.682 33.30 33.68 46,531
14/03/19 34.36 35.45 34.155 34.30 11,220
13/03/19 34.79 35.17 34.2248 34.73 24,929
12/03/19 33.41 34.87 32.21 34.58 17,179
11/03/19 34.20 35.5741 33.1701 33.40 32,547
08/03/19 36.89 36.89 34.46 34.56 49,640
07/03/19 35.79 37.605 35.79 37.605 5,907
06/03/19 39.725 39.725 38.425 38.425 10,729
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.25
52wk High:42.24
Vol:5.83K
Avg Vol(3m):254.4K
1Y Chng:-8.97%
1M Chng:-1.44%
Add to Watch List