Global Indemnity Limited (GBLI) Stock Price

27.87 ▲ +0.70 (+2.58%)
Open: 27.75 Vol: 6K Day's range: 27.75 - 27.87 Jun 24, 12:43 EDT
IEX Real-Time Price
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▼ 28.33▼ 28.33▼ 29.14▼ 29.13▼
MA10 28.87▼ 29.19▼ 29.09▼ 29.65▼ 29.93▼
MA20 29.50▼ 29.59▼ 29.69▼ 29.82▼ 31.91▼
MA50 30.04▼ 29.99▼ 29.95▼ 30.22▼ 34.51▼
MA100 30.06▼ 30.24▼ 30.43▼ 32.31▼ 37.25▼
MA200 30.23▼ 30.73▼ 31.68▼ 33.78▼ 34.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ -0.263▼ -0.276▼ -0.213▼ -0.223▼
RSI 33.428▼ 34.654▼ 35.637▼ 39.649▼ 38.722▼
STOCH 13.200▼ 17.881▼ 17.120▼ 35.077     41.329    
WILL %R -79.136▼ -79.136▼ -80.226▼ -85.477▼ -75.969▼
CCI -117.023▼ -139.895▼ -139.688▼ -200.498▼ -158.810▼
Latest Filters Detected On GBLI
CDL $GBLI Harami Candlestick Pattern Detected Set Alert
GAP $GBLI Open Gap Up %2 Set Alert
Global Indemnity Limited News
Monday, June 03, 2019 01:35 PM
GEORGE TOWN, Cayman Islands, June 03, 2019 (GLOBE NEWSWIRE) -- Global Indemnity Limited (NASDAQ:GBLI) (“Global Indemnity”) announced today its Board of Directors has approved a dividend payment of ...
Thursday, May 09, 2019 10:58 AM
We believe following the smart money is a good starting point. Is Global Indemnity Limited (NASDAQ:GBLI) going to take off soon? The smart money is in a bearish mood. The number of bullish hedge fund ...
Thursday, May 09, 2019 10:16 AM
Let’s go over the new hedge fund action encompassing Global Indemnity Limited (NASDAQ:GBLI). Heading into the first quarter of 2019, a total of 5 of the hedge funds tracked by Insider Monkey were long ...
GBLI historical stock data
date open high low close volume
24/06/19 27.75 27.87 27.75 27.87 6,001
21/06/19 30.455 30.525 27.17 27.17 17,482
20/06/19 30.735 30.745 29.37 29.83 9,367
19/06/19 30.05 30.97 30.05 30.68 1,640
18/06/19 30.70 30.70 30.15 30.15 11,658
17/06/19 30.55 30.77 30.55 30.77 3,327
14/06/19 31.25 31.99 31.05 31.05 6,631
13/06/19 29.34 30.98 29.34 30.98 27,097
12/06/19 29.82 29.82 28.79 28.79 19,673
11/06/19 29.75 30.61 29.19 29.19 3,180
Quote Details
52wk Low:26.01
52wk High:42.00
Vol:6K
Avg Vol(3m):188.9K
1Y Chng:-30.32%
1M Chng:-10.79%
Add to Watch List