| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▼ | 24.74▼ | 24.74▼ | 24.06▼ | 23.99▼ |
| MA10 | 24.83▼ | 24.81▼ | 24.79▼ | 23.86▼ | 24.04▼ |
| MA20 | 24.83▼ | 24.69▼ | 24.54▼ | 23.93▼ | 27.29▼ |
| MA50 | 24.47▼ | 24.18▼ | 24.20▼ | 24.23▼ | 27.22▼ |
| MA100 | 24.34▼ | 24.37▼ | 24.22▼ | 27.73▼ | 31.12▼ |
| MA200 | 24.36▼ | 24.48▼ | 24.56▼ | 27.14▼ | 34.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.064▼ | -0.036▼ | 0.136▲ | -0.424▼ |
| RSI | 32.315▼ | 41.141▼ | 44.020▼ | 47.183▼ | 39.816▼ |
| STOCH | 48.718 | 62.951 | 69.612 | 64.688 | 15.716▼ |
| WILL %R | -100.000▼ | -100.000▼ | -65.320 | -56.869 | -89.183▼ |
| CCI | -454.916▼ | -362.492▼ | -159.598▼ | 18.159 | -57.896 |
| MA | $GBLI Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2020 08:27 AM
On Thursday, 193 companies set new 52-week lows. Load Error The following stocks set new 52-week lows during the first half-hour of trading on Thursday: Stay with ...
|
|
Thursday, May 07, 2020 06:33 PM
GEORGE TOWN, Cayman Islands, May 07, 2020 (GLOBE NEWSWIRE) -- Global Indemnity Limited (NASDAQ:GBLI) today reported that for the three months ended March 31, 2020, the Company’s Gross Written ...
|
|
Thursday, May 07, 2020 06:11 PM
(1) Net Income exclusive of investment portfolio gains and losses. The forward-looking statements contained in this press release1 do not address a number of risks and uncertainties including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 25.06 | 25.15 | 23.51 | 23.52 | 31,834 |
| 27/05/20 | 24.96 | 25.215 | 24.76 | 24.89 | 48,490 |
| 26/05/20 | 23.99 | 25.01 | 23.06 | 24.67 | 31,043 |
| 22/05/20 | 23.82 | 24.88 | 23.32 | 23.34 | 31,684 |
| 21/05/20 | 24.13 | 24.28 | 23.34 | 23.90 | 18,955 |
| 20/05/20 | 23.60 | 24.48 | 23.20 | 24.40 | 11,874 |
| 19/05/20 | 24.48 | 24.9624 | 23.21 | 23.33 | 17,137 |
| 18/05/20 | 23.99 | 24.93 | 23.99 | 24.76 | 26,531 |
| 15/05/20 | 22.41 | 23.26 | 22.41 | 23.25 | 16,665 |
| 14/05/20 | 22.17 | 22.56 | 22.17 | 22.55 | 21,677 |
|
|
||||
|
|
||||
|
|