| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▼ | 30.95▲ | 30.89▲ | 30.86▼ | 31.07▼ |
| MA10 | 30.84▲ | 30.81▲ | 30.78▲ | 30.70▲ | 31.16▼ |
| MA20 | 30.94▲ | 31.00▼ | 31.02▼ | 30.76▼ | 31.21▼ |
| MA50 | 31.17▼ | 31.41▼ | 31.48▼ | 31.14▼ | 32.09▼ |
| MA100 | 30.88▲ | 30.71▲ | 30.63▲ | 30.94▼ | 29.83▲ |
| MA200 | 31.84▼ | 32.27▼ | 32.13▼ | 31.62▼ | 28.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.020▲ | 0.009▲ | 0.028▲ | -0.014▼ |
| RSI | 49.642▼ | 49.504▼ | 49.485▼ | 49.009▼ | 47.285▼ |
| STOCH | 59.364 | 51.122 | 48.135 | 42.819 | 35.317 |
| WILL %R | -49.342 | -49.342 | -49.342 | -62.635 | -75.591▼ |
| CCI | 60.319 | 31.909 | 22.180 | -49.010 | -71.446 |
| MA | $GBLI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 30.52 | 30.75 | 30.41 | 30.75 | 2,840 |
| 24/07/24 | 30.60 | 30.60 | 30.60 | 30.60 | 260 |
| 23/07/24 | 30.34 | 31.00 | 30.3315 | 31.00 | 1,197 |
| 22/07/24 | 30.49 | 31.7893 | 30.45 | 30.45 | 2,481 |
| 19/07/24 | 30.90 | 31.73 | 30.54 | 31.50 | 1,211 |
| 17/07/24 | 31.18 | 31.21 | 30.19 | 30.54 | 2,455 |
| 16/07/24 | 30.79 | 31.00 | 30.13 | 31.00 | 1,075 |
| 15/07/24 | 30.645 | 31.16 | 30.27 | 30.27 | 7,549 |
| 12/07/24 | 30.665 | 30.665 | 30.665 | 30.665 | 938 |
| 11/07/24 | 31.00 | 31.16 | 30.20 | 30.21 | 6,125 |
|
|
||||
|
|
||||
|
|