Global Indemnity Limited (GBLI) Stock Price

33.8758 ▼ -0.4742 (-1.38%)
Open: 34.00 Vol: 543 Day's range: 33.5944 - 34.00 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▼ 34.48▼ 34.48▼ 34.47▼ 34.54▼
MA10 34.43▼ 34.58▼ 34.54▼ 34.47▼ 34.84▼
MA20 34.75▼ 34.79▼ 34.74▼ 34.67▼ 33.58▲
MA50 34.94▼ 34.83▼ 34.64▼ 34.88▼ 29.50▲
MA100 34.11▼ 32.80▲ 32.16▲ 32.91▲ 27.55▲
MA200 31.25▲ 29.64▲ 29.13▲ 30.25▲ 27.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.085▼ -0.104▼ -0.069▼ -0.253▼
RSI 41.484▼ 42.700▼ 43.477▼ 42.165▼ 58.216▲
STOCH 54.975     49.444     49.444     53.340     48.263    
WILL %R -76.970▼ -76.970▼ -76.970▼ -82.253▼ -50.800    
CCI -110.837▼ -107.025▼ -111.802▼ -175.448▼ -68.987    
Latest Filters Detected On GBLI
BREAK $GBLI Price Breaks 10 Days Low Set Alert
Global Indemnity Limited News
Tuesday, October 03, 2023 03:20 AM
Unum Group engages in the provision of financial protection benefits. Its services include disability, life, accident, critical illness, dental, vision, and other related services. It operates ...
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
GBLI historical stock data
date open high low close volume
02/10/23 34.00 34.00 33.5944 33.8758 543
29/09/23 34.38 34.96 34.35 34.35 3,200
28/09/23 34.80 35.00 34.80 35.00 486
27/09/23 34.75 34.80 34.75 34.80 700
26/09/23 34.31 34.31 34.31 34.31 20
25/09/23 34.35 34.35 34.31 34.31 800
22/09/23 34.7499 34.7499 34.50 34.50 1,377
21/09/23 34.00 34.00 34.00 34.00 600
20/09/23 34.80 34.80 34.80 34.80 0
19/09/23 34.80 34.80 34.80 34.80 0
Quote Details
52wk Low:20.52
52wk High:37.00
Vol:543
Avg Vol(3m):50.1K
1Y Chng:+62.71%
1M Chng:-3.07%
Add to Watch List