| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▼ | 27.69▼ | 27.69▼ | 27.50▼ | 27.56▼ |
| MA10 | 27.92▼ | 27.69▼ | 27.51▼ | 27.60▼ | 27.79▼ |
| MA20 | 27.53▼ | 27.56▼ | 27.54▼ | 27.55▼ | 28.21▼ |
| MA50 | 28.02▼ | 28.18▼ | 28.12▼ | 27.88▼ | 29.04▼ |
| MA100 | 28.33▼ | 28.33▼ | 28.12▼ | 28.20▼ | 31.11▼ |
| MA200 | 28.26▼ | 28.79▼ | 29.51▼ | 28.53▼ | 30.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.030▲ | 0.042▲ | -0.021▼ | -0.026▼ |
| RSI | 40.324▼ | 42.568▼ | 43.459▼ | 44.207▼ | 41.426▼ |
| STOCH | 25.742 | 60.370 | 62.250 | 43.092 | 38.756 |
| WILL %R | -70.750 | -70.750 | -70.750 | -52.873 | -65.607 |
| CCI | -81.136 | -29.458 | -26.023 | -72.753 | -57.214 |
| ▼ MACD | $GBLI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 19, 2026 06:27 AM
Global Indemnity Group, LLC (NASDAQ: GBLI) (“GBLI”) today announced the appointment of Michele Colucci to its Board of Directors, effective May 18, 2026. Ms. Colucci is the Founder and Chief Executive ...
|
|
Wednesday, March 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 27.01 | 27.135 | 27.00 | 27.135 | 7,667 |
| 20/05/26 | 27.50 | 27.50 | 27.16 | 27.16 | 4,308 |
| 19/05/26 | 27.50 | 27.50 | 27.50 | 27.50 | 745 |
| 18/05/26 | 28.35 | 28.82 | 27.86 | 27.86 | 251 |
| 15/05/26 | 28.35 | 28.82 | 27.86 | 27.86 | 15,794 |
| 14/05/26 | 28.3255 | 28.3255 | 27.72 | 27.72 | 648 |
| 13/05/26 | 27.6602 | 28.05 | 27.6602 | 28.04 | 1,958 |
| 12/05/26 | 27.075 | 27.075 | 27.075 | 27.075 | 294 |
| 11/05/26 | 27.07 | 28.00 | 27.07 | 28.00 | 4,796 |
| 08/05/26 | 27.62 | 27.69 | 27.588 | 27.69 | 1,307 |
|
|
||||
|
|
||||
|
|