Global Indemnity plc (GBLI) Stock Price

42.85 ▼ -0.46 (-1.06%)
Open: 42.85 Vol: 7.25K Day's range: 42.85 - 42.85 Nov 22, 15:49 EST
IEX Real-Time Price
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.38▼ 43.38▼ 43.38▼ 42.05▲ 42.36▲
MA10 42.24▲ 42.22▲ 42.22▲ 42.26▲ 42.62▲
MA20 42.00▲ 42.09▲ 42.09▲ 42.37▲ 41.02▲
MA50 42.22▲ 42.12▲ 42.04▲ 42.30▲ 39.59▲
MA100 42.07▲ 42.45▲ 42.63▲ 40.72▲ 35.00▲
MA200 42.66▲ 42.94▼ 42.80▲ 39.68▲ 31.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.227▲ 0.229▲ 0.020▲ -0.028▼
RSI 56.891▲ 56.134▲ 55.903▲ 53.670▲ 58.751▲
STOCH 83.196▲ 83.837▲ 83.837▲ 54.840     69.220    
WILL %R -30.643     -30.643     -30.643     -30.643     -23.473▲
CCI 57.982     57.263     57.263     87.809     73.201    
Latest Filters Detected On GBLI
MACD $GBLI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GBLI Doji Star Candlestick Pattern Detected Set Alert
CDL $GBLI Doji Candlestick Pattern Detected Set Alert
Global Indemnity plc News
GBLI historical stock data
date open high low close volume
22/11/17 42.85 42.85 42.85 42.85 7,245
21/11/17 44.065 44.065 43.31 43.31 6,820
20/11/17 42.11 42.11 42.11 42.11 7,508
15/11/17 40.10 40.88 40.10 40.845 4,684
14/11/17 41.52 41.64 41.14 41.14 7,471
13/11/17 42.60 42.75 42.22 42.22 1,837
09/11/17 42.80 42.87 42.30 42.80 5,795
08/11/17 42.16 43.10 42.16 42.87 8,286
07/11/17 42.79 43.20 41.63 42.43 57,992
06/11/17 41.86 42.30 41.205 42.00 4,785
Quote Details
Bid:41.51
Ask:44.37
52wk Low:35.51
52wk High:44.08
Vol:7.25K
Avg Vol(3m):287.6K
1Y Chng:+21.70%
1M Chng:-0.35%
Add to Watch List