Global Indemnity plc (GBLI) Stock Price

41.125 ▲ +0.495 (+1.22%)
Open: 41.395 Vol: 27.62K Day's range: 41.10 - 41.75 Jun 20, 15:53 EDT
IEX Real-Time Price
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▼ 41.49▼ 41.47▼ 40.18▲ 39.61▲
MA10 41.51▼ 41.32▼ 40.42▲ 39.93▲ 39.99▲
MA20 41.05▲ 40.35▲ 39.98▲ 39.33▲ 38.64▲
MA50 39.94▲ 39.42▲ 39.30▲ 39.60▲ 40.29▲
MA100 39.70▲ 39.73▲ 39.22▲ 39.56▲ 38.03▲
MA200 38.38▲ 38.94▲ 39.22▲ 40.26▲ 33.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.081▲ 0.211▲ 0.216▲ 0.243▲
RSI 56.539▲ 60.015▲ 61.130▲ 60.862▲ 55.452▲
STOCH 30.916     79.591     94.102▲ 75.837     61.232    
WILL %R -96.154▼ -23.191▲ -20.661▲ -13.889▲ -7.490▲
CCI -140.078▼ 33.843     78.801     169.505▲ 78.680    
Latest Filters Detected On GBLI
CDL $GBLI Shooting Star Candlestick Pattern Detected Set Alert
Global Indemnity plc News
GBLI historical stock data
date open high low close volume
20/06/18 41.395 41.75 41.10 41.125 27,615
19/06/18 40.12 41.43 39.8559 40.63 24,968
18/06/18 39.16 40.60 38.953 40.47 14,682
15/06/18 39.19 39.65 38.5608 39.19 28,077
14/06/18 39.50 39.50 39.50 39.50 28,889
12/06/18 39.58 39.60 39.58 39.60 12,389
11/06/18 39.69 39.69 39.45 39.45 5,498
08/06/18 39.73 39.73 39.57 39.57 13,201
07/06/18 40.24 40.24 39.42 39.92 10,449
06/06/18 39.715 39.845 39.715 39.845 3,213
Quote Details
Bid:39.74
Ask:42.37
52wk Low:33.405
52wk High:44.78
Vol:27.62K
Avg Vol(3m):227.5K
1Y Chng:+6.24%
1M Chng:+0.09%
Add to Watch List