Global Indemnity Limited (GBLI) Stock Price

31.34 +0.00 (+0.00%)
Open: 31.34 Vol: 0 Day's range: 31.34 - 31.34 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▲ 30.97▲ 30.97▲ 31.56▼ 32.01▼
MA10 30.71▲ 30.89▲ 30.89▲ 32.13▼ 30.72▲
MA20 30.47▲ 30.36▲ 30.38▲ 31.93▼ 31.87▼
MA50 31.35▲ 32.38▲ 32.61▼ 30.48▲ 33.26▼
MA100 33.26▼ 33.80▼ 33.80▼ 32.43▼ 32.72▼
MA200 33.77▼ 32.79▼ 32.57▼ 33.50▼ 29.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.241▲ 0.338▲ 0.347▲ -0.185▼ 0.201▲
RSI 64.822▲ 61.523▲ 60.161▲ 48.226▼ 45.536▼
STOCH 41.896     55.088     55.088     24.115     75.049    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.077     -45.062    
CCI 222.495▲ 213.267▲ 213.130▲ -99.153     41.127    
Latest Filters Detected On GBLI
CDL $GBLI Doji Candlestick Pattern Detected Set Alert
Global Indemnity Limited News
Monday, June 30, 2025 02:30 AM
Global Indemnity Group, LLC (GBLI) dividend growth summary: 1 year growth rate (TTM). 3, 5, 10 year growth rate (CAGR) and dividend growth rate.
Tuesday, May 13, 2025 07:02 AM
Global Indemnity Group (NYSE:GBLI) reported 1 st quarter 2025 financial and operating results that showed the effects of the California wildfire losses which totaled $15.6 million ($12.2 million ...
Monday, April 07, 2025 05:00 PM
NASDAQ:GBLI opened at $28.90 on Tuesday. The company has a market capitalization of $412.06 million, a price-to-earnings ratio of 9.93 and a beta of 0.29. Global Indemnity Group has a one year low ...
GBLI historical stock data
date open high low close volume
03/07/25 31.34 31.34 31.34 31.34 0
02/07/25 31.34 31.34 31.34 31.34 83
01/07/25 31.34 31.34 31.34 31.34 100
30/06/25 31.36 31.36 31.36 31.36 1,000
27/06/25 34.00 34.00 31.32 32.44 1,900
26/06/25 33.97 33.97 32.12 33.94 900
25/06/25 31.97 31.97 31.97 31.97 200
24/06/25 32.51 32.51 32.51 32.51 0
23/06/25 32.51 32.51 32.51 32.51 77
20/06/25 32.53 32.58 32.51 32.51 1,500
Quote Details
52wk Low:26.938
52wk High:37.00
Vol:0
Avg Vol(3m):57.5K
1Y Chng:+2.33%
1M Chng:+0.84%
Add to Watch List