Global Indemnity Limited (GBLI) Stock Price

30.74 ▼ -1.26 (-3.94%)
Open: 31.60 Vol: 11.51K Day's range: 30.74 - 31.64 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.27▼ 31.27▼ 31.27▼ 31.30▼ 31.30▼
MA10 31.34▼ 31.32▼ 31.30▼ 31.28▼ 31.72▼
MA20 31.35▼ 31.27▼ 31.24▼ 31.29▼ 30.76▼
MA50 31.56▼ 31.25▼ 31.21▼ 31.68▼ 32.41▼
MA100 30.64▲ 30.59▲ 30.77▲ 30.54▲ 29.57▲
MA200 32.13▼ 32.41▼ 31.96▼ 32.11▼ 28.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.024▼ -0.028▼ -0.022▼ 0.046▲
RSI 43.320▼ 45.148▼ 45.400▼ 45.481▼ 46.706▼
STOCH 37.366     32.510     32.985     67.294     52.538    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.742     -49.894    
CCI -167.427▼ -139.782▼ -122.679▼ -33.411     -19.665    
Latest Filters Detected On GBLI
RSI $GBLI RSI(14) Crossed Below 50 Set Alert
MACD $GBLI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GBLI Price Crossed Below MA(50) Set Alert
MA $GBLI Price Crossed Below MA(26) Set Alert
MA $GBLI Price Crossed Below MA(13) Set Alert
MA $GBLI Price Crossed Below MA(7) Set Alert
CDL $GBLI Marubozu Candlestick Pattern Detected Set Alert
Global Indemnity Limited News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
GBLI historical stock data
date open high low close volume
18/06/24 31.60 31.64 30.74 30.74 11,507
17/06/24 30.72 32.00 30.36 32.00 4,562
14/06/24 30.80 31.415 30.38 30.80 3,552
13/06/24 30.79 32.00 30.79 30.979 1,905
12/06/24 31.52 32.00 30.91 32.00 7,414
11/06/24 31.335 31.95 31.335 31.95 1,384
10/06/24 30.89 31.2421 30.79 31.2421 1,244
07/06/24 30.58 31.33 30.58 31.24 2,232
06/06/24 30.52 30.60 30.52 30.60 725
05/06/24 31.08 31.37 30.16 31.25 4,873
Quote Details
52wk Low:26.50
52wk High:37.00
Vol:11.51K
Avg Vol(3m):54.8K
1Y Chng:-10.51%
1M Chng:-4.95%
Add to Watch List