Global Indemnity plc (GBLI) Stock Price

41.57 ▲ +0.43 (+1.05%)
Open: 41.10 Vol: 11.17K Day's range: 40.65 - 42.21 Sep 22, 15:59 EDT
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.54▲ 41.49▲ 41.37▲ 40.48▲ 40.31▲
MA10 41.45▲ 41.25▲ 41.22▲ 40.80▲ 39.62▲
MA20 41.27▲ 41.02▲ 40.66▲ 40.24▲ 39.40▲
MA50 41.09▲ 40.37▲ 40.76▲ 39.47▲ 37.97▲
MA100 40.52▲ 40.80▲ 40.49▲ 39.16▲ 33.75▲
MA200 40.73▲ 40.36▲ 39.87▲ 38.74▲ 30.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.038▲ 0.112▲ 0.047▲ 0.085▲
RSI 55.602▲ 63.696▲ 64.405▲ 61.929▲ 63.757▲
STOCH 85.250▲ 57.717     61.066     39.309     61.649    
WILL %R -20.000▲ -27.559     -19.126▲ -27.348     -18.715▲
CCI 89.944     192.148▲ 118.881▲ 97.094     180.814▲
Latest Filters Detected On GBLI
PSAR&MOM $GBLI PSAR Switch Up + Momentum Set Alert
RSI&MACD $GBLI MACD cross and RSI above 55 Set Alert
MACD $GBLI MACD(12,26,9) Crossed Above Signal Line Set Alert
Global Indemnity plc News
GBLI historical stock data
date open high low close volume
22/09/17 41.10 42.21 40.65 41.57 11,167
21/09/17 40.09 41.48 40.09 41.14 27,013
20/09/17 39.81 40.23 39.45 40.08 15,668
19/09/17 39.59 40.29 39.32 39.61 26,538
18/09/17 40.71 40.71 39.52 39.98 16,624
15/09/17 41.60 41.60 40.61 40.76 24,766
14/09/17 41.13 42.56 41.12 41.57 9,956
13/09/17 40.85 41.89 40.57 41.51 14,863
12/09/17 40.50 41.75 40.50 40.87 22,209
11/09/17 39.50 41.46 39.50 40.90 38,520
Quote Details
Bid:29.45
Ask:42.23
52wk Low:29.00
52wk High:47.66
Vol:11.17K
Avg Vol(3m):237.4K
1Y Chng:+38.06%
1M Chng:+6.59%
Add to Watch List