Global Indemnity Limited (GBLI) Stock Price

23.52 ▼ -1.37 (-5.50%)
Open: 25.06 Vol: 31.83K Day's range: 23.51 - 25.15 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▼ 24.74▼ 24.74▼ 24.06▼ 23.99▼
MA10 24.83▼ 24.81▼ 24.79▼ 23.86▼ 24.04▼
MA20 24.83▼ 24.69▼ 24.54▼ 23.93▼ 27.29▼
MA50 24.47▼ 24.18▼ 24.20▼ 24.23▼ 27.22▼
MA100 24.34▼ 24.37▼ 24.22▼ 27.73▼ 31.12▼
MA200 24.36▼ 24.48▼ 24.56▼ 27.14▼ 34.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.064▼ -0.036▼ 0.136▲ -0.424▼
RSI 32.315▼ 41.141▼ 44.020▼ 47.183▼ 39.816▼
STOCH 48.718     62.951     69.612     64.688     15.716▼
WILL %R -100.000▼ -100.000▼ -65.320     -56.869     -89.183▼
CCI -454.916▼ -362.492▼ -159.598▼ 18.159     -57.896    
Latest Filters Detected On GBLI
MA $GBLI Price Crossed Above MA(7) Set Alert
Global Indemnity Limited News
Thursday, May 14, 2020 08:27 AM
On Thursday, 193 companies set new 52-week lows. Load Error The following stocks set new 52-week lows during the first half-hour of trading on Thursday: Stay with ...
Thursday, May 07, 2020 06:33 PM
GEORGE TOWN, Cayman Islands, May 07, 2020 (GLOBE NEWSWIRE) -- Global Indemnity Limited (NASDAQ:GBLI) today reported that for the three months ended March 31, 2020, the Company’s Gross Written ...
Thursday, May 07, 2020 06:11 PM
(1) Net Income exclusive of investment portfolio gains and losses. The forward-looking statements contained in this press release1 do not address a number of risks and uncertainties including ...
GBLI historical stock data
date open high low close volume
28/05/20 25.06 25.15 23.51 23.52 31,834
27/05/20 24.96 25.215 24.76 24.89 48,490
26/05/20 23.99 25.01 23.06 24.67 31,043
22/05/20 23.82 24.88 23.32 23.34 31,684
21/05/20 24.13 24.28 23.34 23.90 18,955
20/05/20 23.60 24.48 23.20 24.40 11,874
19/05/20 24.48 24.9624 23.21 23.33 17,137
18/05/20 23.99 24.93 23.99 24.76 26,531
15/05/20 22.41 23.26 22.41 23.25 16,665
14/05/20 22.17 22.56 22.17 22.55 21,677
Quote Details
52wk Low:22.17
52wk High:34.65
Vol:31.83K
Avg Vol(3m):487.4K
1Y Chng:-21.48%
1M Chng:-2.85%
Add to Watch List