| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.54▲ | 41.49▲ | 41.37▲ | 40.48▲ | 40.31▲ |
| MA10 | 41.45▲ | 41.25▲ | 41.22▲ | 40.80▲ | 39.62▲ |
| MA20 | 41.27▲ | 41.02▲ | 40.66▲ | 40.24▲ | 39.40▲ |
| MA50 | 41.09▲ | 40.37▲ | 40.76▲ | 39.47▲ | 37.97▲ |
| MA100 | 40.52▲ | 40.80▲ | 40.49▲ | 39.16▲ | 33.75▲ |
| MA200 | 40.73▲ | 40.36▲ | 39.87▲ | 38.74▲ | 30.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.038▲ | 0.112▲ | 0.047▲ | 0.085▲ |
| RSI | 55.602▲ | 63.696▲ | 64.405▲ | 61.929▲ | 63.757▲ |
| STOCH | 85.250▲ | 57.717 | 61.066 | 39.309 | 61.649 |
| WILL %R | -20.000▲ | -27.559 | -19.126▲ | -27.348 | -18.715▲ |
| CCI | 89.944 | 192.148▲ | 118.881▲ | 97.094 | 180.814▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/17 | 41.10 | 42.21 | 40.65 | 41.57 | 11,167 |
| 21/09/17 | 40.09 | 41.48 | 40.09 | 41.14 | 27,013 |
| 20/09/17 | 39.81 | 40.23 | 39.45 | 40.08 | 15,668 |
| 19/09/17 | 39.59 | 40.29 | 39.32 | 39.61 | 26,538 |
| 18/09/17 | 40.71 | 40.71 | 39.52 | 39.98 | 16,624 |
| 15/09/17 | 41.60 | 41.60 | 40.61 | 40.76 | 24,766 |
| 14/09/17 | 41.13 | 42.56 | 41.12 | 41.57 | 9,956 |
| 13/09/17 | 40.85 | 41.89 | 40.57 | 41.51 | 14,863 |
| 12/09/17 | 40.50 | 41.75 | 40.50 | 40.87 | 22,209 |
| 11/09/17 | 39.50 | 41.46 | 39.50 | 40.90 | 38,520 |
|
|
||||
|
|
||||
|
|
||||
|
|