| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.24▲ | 32.24▲ | 32.24▲ | 32.45▲ | 30.87▲ |
| MA10 | 31.81▲ | 31.81▲ | 31.79▲ | 32.45▲ | 30.09▲ |
| MA20 | 30.57▲ | 30.61▲ | 30.71▲ | 31.07▲ | 30.24▲ |
| MA50 | 29.85▲ | 30.15▲ | 30.26▲ | 30.01▲ | 32.24▲ |
| MA100 | 30.85▲ | 31.63▲ | 31.78▲ | 30.55▲ | 29.10▲ |
| MA200 | 32.53▼ | 31.77▲ | 31.44▲ | 32.60▼ | 27.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | 0.256▲ | 0.258▲ | 0.122▲ | 0.338▲ |
| RSI | 63.192▲ | 62.382▲ | 61.534▲ | 64.301▲ | 55.837▲ |
| STOCH | 76.059 | 77.263 | 78.089 | 80.820▲ | 73.703 |
| WILL %R | -13.837▲ | -13.837▲ | -13.837▲ | -17.246▲ | -10.568▲ |
| CCI | 69.629 | 69.004 | 68.466 | 59.329 | 224.794▲ |
| CDL | $GBLI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 01:05 PM
WILMINGTON, Del., April 17, 2024 -- ( BUSINESS WIRE )--Global Indemnity Group, LLC (NYSE:GBLI) ("GBLI"), announced today that it will release its first quarter 2024 earnings before market open on ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 32.505 | 32.505 | 32.505 | 32.505 | 1,061 |
| 18/04/24 | 32.50 | 32.50 | 32.50 | 32.50 | 496 |
| 17/04/24 | 32.50 | 32.50 | 32.50 | 32.50 | 324 |
| 16/04/24 | 32.25 | 32.50 | 32.25 | 32.50 | 2,285 |
| 15/04/24 | 32.25 | 32.25 | 32.25 | 32.25 | 255 |
| 12/04/24 | 32.51 | 32.51 | 32.50 | 32.50 | 805 |
| 11/04/24 | 31.41 | 32.92 | 31.41 | 32.92 | 1,240 |
| 10/04/24 | 32.76 | 33.05 | 30.80 | 32.99 | 14,705 |
| 09/04/24 | 30.83 | 33.10 | 30.20 | 33.10 | 12,356 |
| 08/04/24 | 29.72 | 30.875 | 29.72 | 30.75 | 11,237 |
|
|
||||
|
|
||||
|
|