Global Indemnity plc (GBLI) Stock Price

38.01 ▼ -0.82 (-2.11%)
Open: 38.01 Vol: 14.5K Day's range: 38.01 - 38.01 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.80▼ 38.80▼ 38.80▼ 39.00▼ 40.41▼
MA10 39.02▼ 39.02▼ 39.02▼ 40.11▼ 41.09▼
MA20 40.45▼ 40.53▼ 40.53▼ 41.54▼ 41.85▼
MA50 41.47▼ 41.25▼ 41.29▼ 41.72▼ 40.33▼
MA100 41.86▼ 41.74▼ 41.77▼ 41.72▼ 36.57▲
MA200 41.96▼ 42.20▼ 42.34▼ 40.29▼ 32.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.213▼ -0.211▼ -0.432▼ -0.563▼
RSI 27.998▼ 30.247▼ 30.323▼ 32.701▼ 39.346▼
STOCH 10.822▼ 10.822▼ 10.822▼ 7.061▼ 41.711    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -134.504▼ -132.195▼ -132.195▼ -124.017▼ -184.709▼
Latest Filters Detected On GBLI
GAP $GBLI Open Gap Down %2 Set Alert
BREAK $GBLI Price Breaks 60 Days Low Set Alert
BREAK $GBLI Price Breaks 30 Days Low Set Alert
BREAK $GBLI Price Breaks 20 Days Low Set Alert
BREAK $GBLI Price Breaks 10 Days Low Set Alert
CDL $GBLI Doji Candlestick Pattern Detected Set Alert
Global Indemnity plc News
GBLI historical stock data
date open high low close volume
22/02/18 38.01 38.01 38.01 38.01 14,502
15/02/18 39.055 39.10 38.83 38.83 7,731
14/02/18 39.33 39.33 39.33 39.33 2,778
13/02/18 39.63 39.63 39.63 39.63 1,171
12/02/18 38.80 39.23 38.80 39.21 12,500
09/02/18 39.41 39.41 39.41 39.41 5,627
07/02/18 41.715 41.715 41.715 41.715 470
06/02/18 40.995 40.995 40.995 40.995 2,396
05/02/18 41.18 41.20 41.18 41.20 3,883
02/02/18 41.22 42.99 41.22 42.795 2,978
Quote Details
Bid:37.05
Ask:39.41
52wk Low:35.51
52wk High:44.78
Vol:14.5K
Avg Vol(3m):80.9K
1Y Chng:-2.56%
1M Chng:-6.17%
Add to Watch List