Global Indemnity Limited (GBLI) Stock Price

33.41 ▼ -0.59 (-1.74%)
Open: 34.03 Vol: 7.97K Day's range: 33.38 - 34.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.27▼ 35.27▼ 35.27▼ 33.70▼ 34.82▼
MA10 35.53▼ 35.53▼ 35.53▼ 34.57▼ 34.45▼
MA20 35.77▼ 35.85▼ 35.71▼ 34.79▼ 35.28▼
MA50 35.51▼ 35.25▼ 34.89▼ 34.34▼ 37.48▼
MA100 34.77▼ 34.72▼ 34.80▼ 35.52▼ 38.65▼
MA200 35.43▼ 35.52▼ 35.93▼ 37.71▼ 34.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.238▼ -0.238▼ -0.236▼ 0.066▲
RSI 41.060▼ 42.244▼ 43.329▼ 41.073▼ 39.022▼
STOCH 34.000     34.000     34.000     7.644▼ 50.031    
WILL %R -99.807▼ -99.807▼ -99.807▼ -92.698▼ -76.152▼
CCI -170.865▼ -168.133▼ -169.987▼ -94.813     -78.194    
Latest Filters Detected On GBLI
CDL $GBLI Engulfing Candlestick Pattern Detected Set Alert
Global Indemnity Limited News
GBLI historical stock data
date open high low close volume
18/01/19 34.03 34.34 33.38 33.41 7,972
17/01/19 33.75 34.11 33.00 34.00 11,641
16/01/19 33.77 34.00 33.07 33.59 6,940
15/01/19 33.60 33.75 33.53 33.75 2,333
14/01/19 34.50 35.00 33.77 33.77 7,169
11/01/19 34.82 35.35 34.51 34.79 8,236
10/01/19 35.7401 36.3798 34.50 34.97 9,320
09/01/19 35.55 38.615 35.24 35.70 7,750
08/01/19 35.77 35.78 34.9807 35.76 14,335
07/01/19 35.86 36.825 35.61 35.92 12,984
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.78
52wk High:42.918
Vol:7.97K
Avg Vol(3m):183.1K
1Y Chng:-16.96%
1M Chng:-0.80%
Add to Watch List