| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▲ | 33.29▼ | 33.45▼ | 31.85▲ | 29.06▲ |
| MA10 | 33.02▲ | 33.59▼ | 33.64▼ | 30.33▲ | 28.40▲ |
| MA20 | 33.20▼ | 33.66▼ | 32.76▲ | 28.42▲ | 25.87▲ |
| MA50 | 33.57▼ | 32.07▲ | 30.79▲ | 27.65▲ | 27.78▲ |
| MA100 | 33.67▼ | 30.68▲ | 29.59▲ | 25.12▲ | 37.12▼ |
| MA200 | 32.86▲ | 29.38▲ | 28.08▲ | 26.04▲ | 46.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.208▼ | -0.123▼ | 0.587▲ | 0.941▲ |
| RSI | 47.103▼ | 52.222▲ | 60.134▲ | 66.873▲ | 62.964▲ |
| STOCH | 58.364 | 24.322 | 42.746 | 81.033▲ | 66.663 |
| WILL %R | -26.154 | -72.414 | -50.806 | -15.420▲ | -10.282▲ |
| CCI | 54.673 | -147.125▼ | -74.173 | 184.814▲ | 214.874▲ |
|
Thursday, June 25, 2026 01:13 PM
Neptune Insurance Holdings, Inc. (NYSE: NP), the nation's largest private flood insurance provider, today announced a major expansion of its flood insurance product line. Neptune has increased ...
|
|
Tuesday, May 19, 2026 07:48 AM
Neptune Insurance Holdings Inc. (the “Company”) (NYSE: NP), the parent company of Neptune Flood Incorporated, today announced that, in connection with the secondary offering of 9,841,395 shares of its ...
|
|
Monday, April 13, 2026 06:59 AM
Neptune Insurance Holdings Inc. (“Neptune” or the “Company”) (NYSE: NP), the parent company of Neptune Flood Incorporated, today announced that it will report its financial results for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 33.94 | 34.405 | 32.69 | 33.22 | 704,208 |
| 01/07/26 | 31.93 | 34.15 | 31.85 | 34.06 | 1,067,544 |
| 30/06/26 | 30.50 | 31.67 | 30.27 | 31.50 | 1,016,202 |
| 29/06/26 | 29.98 | 30.585 | 29.13 | 30.48 | 797,683 |
| 26/06/26 | 27.88 | 29.97 | 27.47 | 29.97 | 979,098 |
| 25/06/26 | 28.90 | 29.385 | 27.43 | 27.44 | 465,311 |
| 24/06/26 | 29.88 | 30.2399 | 28.96 | 28.99 | 652,941 |
| 23/06/26 | 28.96 | 30.11 | 28.19 | 29.72 | 358,839 |
| 22/06/26 | 29.14 | 29.95 | 28.64 | 28.72 | 261,770 |
| 18/06/26 | 29.26 | 29.74 | 28.13 | 29.24 | 254,288 |
|
|
||||
|
|
||||
|
|