| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.16▼ | 34.22▼ | 34.24▼ | 34.03▼ | 35.21▼ |
| MA10 | 34.18▼ | 34.23▼ | 34.15▼ | 33.34▲ | 36.30▼ |
| MA20 | 34.28▼ | 34.12▼ | 34.05▼ | 35.43▼ | 37.44▼ |
| MA50 | 34.19▼ | 34.11▼ | 33.67▲ | 36.86▼ | 44.06▼ |
| MA100 | 34.03▼ | 33.47▲ | 34.36▼ | 38.23▼ | 47.11▼ |
| MA200 | 33.89▼ | 34.91▼ | 36.25▼ | 43.25▼ | 55.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.016▼ | -0.011▼ | -0.038▼ | -0.162▼ |
| RSI | 36.818▼ | 44.662▼ | 45.222▼ | 37.838▼ | 38.502▼ |
| STOCH | 38.315 | 68.382 | 72.009 | 52.467 | 32.779 |
| WILL %R | -85.000▼ | -85.000▼ | -57.143 | -66.775 | -81.875▼ |
| CCI | -238.258▼ | -120.163▼ | -30.303 | -23.664 | -137.535▼ |
|
Monday, July 04, 2022 01:38 AM
Wedbush Securities Inc. boosted its holdings in Horizon Therapeutics Public Limited (NASDAQ:HZNP – Get Rating) by 2.8% during the 1st quarter, HoldingsChannel reports. The institutional investor owned ...
|
|
Sunday, July 03, 2022 03:12 AM
Ellevest Inc. boosted its position in shares of Horizon Therapeutics Public Limited (NASDAQ:HZNP – Get Rating) by 152.4% during the 1st quarter, according to the company in its most recent disclosure ...
|
|
Sunday, July 03, 2022 01:24 AM
Horizon Therapeutics Public Limited (NASDAQ:HZNP – Get Rating) shares reached a new 52-week low during trading on Friday . The stock traded as low as $78.77 and last traded at $80.49, with a volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 33.83 | 34.48 | 33.47 | 33.47 | 1,345,216 |
| 30/06/22 | 33.65 | 34.29 | 33.18 | 34.14 | 111,300 |
| 29/06/22 | 34.20 | 34.23 | 33.6512 | 34.16 | 77,496 |
| 28/06/22 | 34.55 | 34.99 | 33.88 | 34.03 | 50,214 |
| 27/06/22 | 33.70 | 34.72 | 33.54 | 34.35 | 78,300 |
| 24/06/22 | 32.23 | 33.625 | 32.23 | 33.48 | 235,056 |
| 23/06/22 | 32.36 | 32.48 | 31.43 | 31.92 | 96,675 |
| 22/06/22 | 32.75 | 32.80 | 32.04 | 32.12 | 115,875 |
| 21/06/22 | 32.92 | 33.955 | 32.69 | 32.81 | 84,302 |
| 17/06/22 | 34.22 | 34.255 | 32.77 | 32.92 | 88,552 |
|
|
||||
|
|
||||
|
|