Neenah, Inc (NP) Stock Price

33.47 ▼ -0.67 (-1.96%)
Open: 33.83 Vol: 1.35M Day's range: 33.47 - 34.48 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.16▼ 34.22▼ 34.24▼ 34.03▼ 35.21▼
MA10 34.18▼ 34.23▼ 34.15▼ 33.34▲ 36.30▼
MA20 34.28▼ 34.12▼ 34.05▼ 35.43▼ 37.44▼
MA50 34.19▼ 34.11▼ 33.67▲ 36.86▼ 44.06▼
MA100 34.03▼ 33.47▲ 34.36▼ 38.23▼ 47.11▼
MA200 33.89▼ 34.91▼ 36.25▼ 43.25▼ 55.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.016▼ -0.011▼ -0.038▼ -0.162▼
RSI 36.818▼ 44.662▼ 45.222▼ 37.838▼ 38.502▼
STOCH 38.315     68.382     72.009     52.467     32.779    
WILL %R -85.000▼ -85.000▼ -57.143     -66.775     -81.875▼
CCI -238.258▼ -120.163▼ -30.303     -23.664     -137.535▼
Latest Filters Detected On NP
CDL $NP Doji Candlestick Pattern Detected Set Alert
MA $NP Price Crossed Below MA(7) Set Alert
MA $NP Price Crossed Below MA(26) Set Alert
Neenah, Inc News
Monday, July 04, 2022 01:38 AM
Wedbush Securities Inc. boosted its holdings in Horizon Therapeutics Public Limited (NASDAQ:HZNP – Get Rating) by 2.8% during the 1st quarter, HoldingsChannel reports. The institutional investor owned ...
Sunday, July 03, 2022 03:12 AM
Ellevest Inc. boosted its position in shares of Horizon Therapeutics Public Limited (NASDAQ:HZNP – Get Rating) by 152.4% during the 1st quarter, according to the company in its most recent disclosure ...
Sunday, July 03, 2022 01:24 AM
Horizon Therapeutics Public Limited (NASDAQ:HZNP – Get Rating) shares reached a new 52-week low during trading on Friday . The stock traded as low as $78.77 and last traded at $80.49, with a volume of ...
NP historical stock data
date open high low close volume
01/07/22 33.83 34.48 33.47 33.47 1,345,216
30/06/22 33.65 34.29 33.18 34.14 111,300
29/06/22 34.20 34.23 33.6512 34.16 77,496
28/06/22 34.55 34.99 33.88 34.03 50,214
27/06/22 33.70 34.72 33.54 34.35 78,300
24/06/22 32.23 33.625 32.23 33.48 235,056
23/06/22 32.36 32.48 31.43 31.92 96,675
22/06/22 32.75 32.80 32.04 32.12 115,875
21/06/22 32.92 33.955 32.69 32.81 84,302
17/06/22 34.22 34.255 32.77 32.92 88,552
Quote Details
52wk Low:31.43
52wk High:56.86
Vol:1.35M
Avg Vol(3m):1.5M
1Y Chng:-31.76%
1M Chng:-9.95%
Add to Watch List