| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▼ | 26.75▲ | 26.97▼ | 27.33▼ | 27.30▼ |
| MA10 | 26.89▲ | 26.96▼ | 27.03▼ | 28.12▼ | 25.88▲ |
| MA20 | 26.80▲ | 27.00▼ | 26.87▲ | 27.09▼ | 24.41▲ |
| MA50 | 26.86▲ | 27.05▼ | 27.33▼ | 25.54▲ | 28.90▼ |
| MA100 | 27.00▼ | 27.37▼ | 27.16▼ | 24.64▲ | 38.67▼ |
| MA200 | 26.81▲ | 26.99▼ | 26.96▼ | 27.20▼ | 47.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.021▼ | 0.029▲ | -0.194▼ | 0.973▲ |
| RSI | 57.678▲ | 49.691▼ | 47.562▼ | 50.238▲ | 51.272▲ |
| STOCH | 82.808▲ | 27.697 | 49.824 | 39.783 | 76.650 |
| WILL %R | -34.615 | -58.545 | -47.076 | -56.473 | -30.095 |
| CCI | 108.449▲ | -21.857 | 3.036 | -20.251 | 73.796 |
|
Tuesday, May 19, 2026 03:05 PM
Neptune Insurance Holdings Inc. (the "Company") (NYSE: NP), the parent company of Neptune Flood Incorporated, today announced that, in connection with the secondary offering of 9,841,395 shares of its ...
|
|
Wednesday, May 13, 2026 05:26 PM
Neptune Insurance Holdings Inc. (the “Company”) (NYSE:NP), the parent company of Neptune Flood Incorporated, today announced the pricing of its public offering for the sale of 9,841,395 shares of its ...
|
|
Monday, May 11, 2026 01:50 PM
Neptune Insurance Holdings Inc. (the "Company") (NYSE: NP), the parent company of Neptune Flood Incorporated, today announced the launch of its public offering for the sale of 8,355,615 shares of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 27.50 | 27.50 | 26.365 | 26.935 | 230,936 |
| 20/05/26 | 26.76 | 27.78 | 26.58 | 27.78 | 794,006 |
| 19/05/26 | 26.81 | 27.10 | 26.03 | 26.70 | 891,136 |
| 18/05/26 | 27.86 | 28.50 | 26.73 | 27.22 | 897,189 |
| 15/05/26 | 27.12 | 28.42 | 26.97 | 28.00 | 2,090,212 |
| 14/05/26 | 27.75 | 28.08 | 26.79 | 27.46 | 5,122,498 |
| 13/05/26 | 28.50 | 28.50 | 26.01 | 27.94 | 966,552 |
| 12/05/26 | 28.59 | 28.71 | 26.5202 | 28.54 | 340,619 |
| 11/05/26 | 29.80 | 30.70 | 29.47 | 30.68 | 486,126 |
| 08/05/26 | 30.67 | 30.73 | 28.45 | 29.92 | 451,197 |
|
|
||||
|
|
||||
|
|