Christopher & Banks Corporation (CBK) Stock Price

0.3874 ▼ -0.0176 (-4.35%)
Open: 0.399 Vol: 193.93K Day's range: 0.3874 - 0.399 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.48▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.46▼ 0.53▼
MA20 0.39▼ 0.40▼ 0.41▼ 0.51▼ 0.50▼
MA50 0.46▼ 0.49▼ 0.50▼ 0.55▼ 0.74▼
MA100 0.51▼ 0.53▼ 0.54▼ 0.51▼ 1.00▼
MA200 0.56▼ 0.55▼ 0.52▼ 0.69▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ -0.018▼ 0.005▲
RSI 38.872▼ 37.408▼ 37.043▼ 31.766▼ 32.406▼
STOCH 33.648     26.408     26.408     21.285     38.083    
WILL %R -89.820▼ -80.214▼ -80.214▼ -79.217▼ -76.940▼
CCI -51.573     -15.210     -15.210     -95.737     -166.211▼
Latest Filters Detected On CBK
CDL $CBK Doji Candlestick Pattern Detected Set Alert
CDL $CBK Harami Candlestick Pattern Detected Set Alert
GAP $CBK Open Gap Up %2 Set Alert
GAP $CBK Open Gap Up %3 Set Alert
GAP $CBK Open Gap Up %5 Set Alert
RSI $CBK RSI(14) Crossed Above 30 Set Alert
Christopher & Banks Corporation News
CBK historical stock data
date open high low close volume
19/03/19 0.399 0.399 0.3874 0.3874 193,927
18/03/19 0.40 0.41 0.38 0.405 83,706
15/03/19 0.39 0.43 0.37 0.39 308,193
14/03/19 0.40 0.41 0.36 0.36 209,474
13/03/19 0.48 0.485 0.3311 0.4025 1,121,315
12/03/19 0.54 0.57 0.5012 0.5175 328,065
11/03/19 0.503 0.55 0.5012 0.5199 71,508
08/03/19 0.5185 0.55 0.501 0.52 46,720
07/03/19 0.541 0.545 0.5199 0.5199 238,636
05/03/19 0.5755 0.5856 0.5703 0.5703 73,389
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.306
52wk High:1.16
Vol:193.93K
Avg Vol(3m):3.3M
1Y Chng:-64.46%
1M Chng:-35.43%
Add to Watch List