Christopher & Banks Corporation (CBK) Stock Price

0.616 ▲ +0.0258 (+4.37%)
Open: 0.586 Vol: 106.99K Day's range: 0.586 - 0.62 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.60▲ 0.52▲
MA10 0.62▼ 0.62▼ 0.62▲ 0.55▲ 0.48▲
MA20 0.62▼ 0.61▲ 0.61▲ 0.51▲ 0.58▲
MA50 0.61▲ 0.58▲ 0.56▲ 0.47▲ 0.84▼
MA100 0.61▲ 0.54▲ 0.50▲ 0.60▲ 1.08▼
MA200 0.56▲ 0.48▲ 0.51▲ 0.80▼ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ 0.015▲ 0.020▲
RSI 49.015▼ 55.208▲ 59.870▲ 66.044▲ 47.221▼
STOCH 33.672     45.725     48.050     67.416     53.448    
WILL %R -74.820     -59.920     -50.764     -21.569▲ -14.823▲
CCI -60.282     -0.236     34.566     97.754     114.440▲
Latest Filters Detected On CBK
CDL $CBK Marubozu Candlestick Pattern Detected Set Alert
CDL $CBK Engulfing Candlestick Pattern Detected Set Alert
Christopher & Banks Corporation News
Monday, January 14, 2019 05:08 AM
Item 7.01Regulation FD Disclosure. The following information is being “furnished” in accordance with General Instruction B.2 of Form8-K and shall not be deemed “filed” for purposes of ...
Monday, January 14, 2019 03:56 AM
Christopher & Banks Corporation (NYSE:CBK) reports that through the first ten weeks of Q4 comparable sales increased ~3.0% at expanded merchandise margin rates as compared to the first ten weeks ...
Monday, January 14, 2019 03:30 AM
Christopher & Banks Corporation (NYSE:CBK), a specialty women’s apparel retailer, today announced holiday sales through the first ten weeks of the fourth quarter and provided a comparable sales outloo...
CBK historical stock data
date open high low close volume
18/01/19 0.586 0.62 0.586 0.616 106,986
17/01/19 0.6127 0.6489 0.59 0.5902 322,721
16/01/19 0.586 0.629 0.58 0.609 315,760
15/01/19 0.62 0.6295 0.5734 0.5734 313,103
14/01/19 0.58 0.66 0.5602 0.5998 1,153,194
11/01/19 0.53 0.53 0.4901 0.5219 244,807
10/01/19 0.512 0.54 0.50 0.50 251,605
09/01/19 0.501 0.5299 0.50 0.5195 280,940
08/01/19 0.501 0.5395 0.501 0.5105 226,184
07/01/19 0.53 0.5367 0.49 0.507 403,540
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.306
52wk High:1.37
Vol:106.99K
Avg Vol(3m):5.2M
1Y Chng:-48.67%
1M Chng:+69.00%
Add to Watch List