| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.07▼ | 33.11▼ | 33.11▼ | 33.01▲ | 32.30▲ |
| MA10 | 33.08▼ | 33.09▼ | 33.03▲ | 32.93▲ | 30.55▲ |
| MA20 | 33.12▼ | 32.90▲ | 32.90▲ | 32.08▲ | 28.71▲ |
| MA50 | 32.99▲ | 33.02▲ | 33.14▼ | 30.23▲ | N/A |
| MA100 | 32.89▲ | 33.06▼ | 32.58▲ | 28.46▲ | N/A |
| MA200 | 33.18▼ | 32.40▲ | 31.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.031▲ | 0.042▲ | -0.027▼ | 0.426▲ |
| RSI | 49.659▼ | 53.528▲ | 51.773▲ | 65.651▲ | 73.411▲ |
| STOCH | 42.367 | 78.427 | 90.724▲ | 54.351 | 87.898▲ |
| WILL %R | -70.588 | -20.779▲ | -18.824▲ | -40.466 | -17.617▲ |
| CCI | -18.740 | 36.428 | 66.792 | 51.301 | 141.455▲ |
| ▼ MACD | $CBK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 07, 2026 06:10 AM
Commercial Bancgroup issues dividends to shareholders from excess cash Commercial Bancgroup generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Tuesday, July 07, 2026 06:10 AM
Commercial Bancgroup issues dividends to shareholders from excess cash Commercial Bancgroup generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Wednesday, July 01, 2026 02:15 PM
HARROGATE, TN / ACCESS Newswire / July 1, 2026 / Commercial Bancgroup, Inc. ("Commercial") (Nasdaq:CBK) announced today details for the release of its financial results for the second quarter of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 32.70 | 33.22 | 32.70 | 33.06 | 43,122 |
| 09/07/26 | 32.37 | 33.00 | 32.34 | 32.85 | 69,293 |
| 08/07/26 | 33.13 | 33.34 | 32.10 | 32.54 | 68,171 |
| 07/07/26 | 33.53 | 33.88 | 33.0525 | 33.15 | 76,495 |
| 06/07/26 | 33.27 | 34.45 | 33.19 | 33.43 | 75,467 |
| 02/07/26 | 33.27 | 33.825 | 33.05 | 33.40 | 111,475 |
| 01/07/26 | 32.10 | 33.38 | 32.08 | 33.06 | 61,924 |
| 30/06/26 | 32.70 | 32.93 | 32.22 | 32.29 | 94,716 |
| 29/06/26 | 32.635 | 32.905 | 31.755 | 32.67 | 86,307 |
| 26/06/26 | 32.16 | 33.265 | 31.945 | 32.88 | 517,100 |
|
|
||||
|
|
||||
|
|