| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▲ | 30.91▼ | 30.91▼ | 31.27▼ | 32.34▼ |
| MA10 | 30.89▲ | 30.96▼ | 31.15▼ | 31.46▼ | 33.48▼ |
| MA20 | 30.91▼ | 31.20▼ | 31.23▼ | 32.04▼ | 32.81▼ |
| MA50 | 31.17▼ | 31.33▼ | 31.42▼ | 33.48▼ | 28.71▲ |
| MA100 | 31.25▼ | 31.47▼ | 31.73▼ | 32.54▼ | N/A |
| MA200 | 31.38▼ | 32.08▼ | 32.78▼ | 29.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.031▼ | -0.052▼ | -0.035▼ | -0.576▼ |
| RSI | 45.696▼ | 41.900▼ | 40.391▼ | 33.596▼ | 46.924▼ |
| STOCH | 31.856 | 13.495▼ | 10.931▼ | 32.492 | 29.414 |
| WILL %R | -50.000 | -84.884▼ | -86.243▼ | -96.117▼ | -98.377▼ |
| CCI | 35.664 | -70.717 | -98.798 | -134.870▼ | -170.698▼ |
| MA | $CBK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 29, 2026 01:00 AM
HARROGATE, TN / ACCESS Newswire / September 29, 2026 / Commercial Bancgroup, Inc. ("Commercial") (Nasdaq:CBK) announced today details for the release of its financial results for the third quarter of ...
|
|
Wednesday, August 26, 2026 05:00 PM
The past year has not been kind to the stock of women's apparelier Christopher & Banks (NYSE:CBK). Over 12 months, the stock has sunk 45%, even as the broader S&P 500 has gained 9%. Gagnon Securities, ...
|
|
Monday, July 27, 2026 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 31.33 | 31.36 | 30.81 | 30.89 | 31,255 |
| 08/10/26 | 31.29 | 31.61 | 31.08 | 31.53 | 39,460 |
| 07/10/26 | 31.12 | 31.42 | 30.96 | 31.245 | 26,092 |
| 06/10/26 | 31.32 | 31.675 | 31.04 | 31.43 | 30,847 |
| 05/10/26 | 31.62 | 32.035 | 30.94 | 31.275 | 32,817 |
| 02/10/26 | 31.81 | 32.32 | 31.59 | 31.88 | 22,635 |
| 01/10/26 | 31.31 | 31.70 | 30.85 | 31.47 | 42,065 |
| 30/09/26 | 32.22 | 32.22 | 31.02 | 31.35 | 27,113 |
| 29/09/26 | 31.94 | 32.16 | 31.37 | 31.56 | 29,047 |
| 28/09/26 | 31.945 | 32.35 | 31.8525 | 31.99 | 27,979 |
|
|
||||
|
|
||||
|
|