Commercial Bancgroup Inc (CBK) Stock Price

28.93 ▼ -0.22 (-0.75%)
Open: 29.29 Vol: 0 Day's range: 28.91 - 29.31 May 28, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▼ 29.07▼ 29.06▼ 28.94▼ 28.66▲
MA10 29.00▼ 29.08▼ 29.04▼ 28.50▲ 28.17▲
MA20 29.11▼ 29.08▼ 28.89▲ 28.68▲ 26.94▲
MA50 29.07▼ 28.90▼ 28.62▲ 27.84▲ N/A    
MA100 28.92▼ 28.52▲ 28.61▲ 26.78▲ N/A    
MA200 28.76▲ 28.66▲ 28.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.026▼ -0.014▼ -0.005▼ N/A    
RSI 43.773▼ 46.979▼ 50.832▲ 55.579▲ 62.123▲
STOCH 28.767     55.324     48.378     73.912     77.201    
WILL %R -80.392▼ -80.392▼ -52.459     -30.192     -18.165▲
CCI -90.179     -139.466▼ -38.355     71.221     74.140    
Latest Filters Detected On CBK
CDL $CBK Engulfing Candlestick Pattern Detected Set Alert
Commercial Bancgroup Inc News
CBK historical stock data
date open high low close volume
28/05/26 29.29 29.31 28.80 28.90 41,761
27/05/26 29.03 29.56 28.70 29.15 55,149
26/05/26 28.83 29.22 28.45 28.85 73,680
22/05/26 29.11 29.38 28.66 28.69 54,526
21/05/26 28.20 29.20 28.11 29.09 80,602
20/05/26 27.85 28.805 27.75 28.64 71,259
19/05/26 27.65 28.12 27.374 28.00 95,291
18/05/26 27.915 28.35 27.86 27.90 37,174
15/05/26 27.87 28.895 27.38 27.62 24,322
14/05/26 28.56 28.85 27.935 28.14 21,232
Quote Details
52wk Low:23.235
52wk High:29.89
Vol:0
Avg Vol(3m):986.5K
1Y Chng:+0.00%
1M Chng:+3.29%
Add to Watch List