| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.85▼ | 33.87▼ | 33.91▼ | 33.92▼ | 34.43▼ |
| MA10 | 33.88▼ | 33.98▼ | 34.05▼ | 34.41▼ | 33.86▼ |
| MA20 | 33.93▼ | 34.07▼ | 34.05▼ | 34.64▼ | 31.60▲ |
| MA50 | 34.05▼ | 33.93▼ | 34.16▼ | 33.55▲ | N/A |
| MA100 | 34.00▼ | 34.41▼ | 34.64▼ | 31.22▲ | N/A |
| MA200 | 34.14▼ | 34.71▼ | 34.33▼ | 28.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.046▼ | -0.023▼ | -0.233▼ | 0.071▲ |
| RSI | 28.679▼ | 38.283▼ | 38.697▼ | 45.249▼ | 64.564▲ |
| STOCH | 36.111 | 12.907▼ | 18.785▼ | 20.325 | 74.562 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.874▼ | -27.709 |
| CCI | -216.089▼ | -145.893▼ | -149.857▼ | -91.781 | 55.335 |
| RSI | $CBK RSI(14) Crossed Below 50 | Set Alert |
|
Monday, July 27, 2026 02:02 PM
HARROGATE, TN / ACCESS Newswire / July 27, 2026 / Commercial Bancgroup, Inc. ("Commercial") (NASDAQ:CBK), the parent company of Commercial Bank, announced today that the board of directors of ...
|
|
Monday, July 27, 2026 02:02 PM
HARROGATE, TN / ACCESS Newswire / July 27, 2026 / Commercial Bancgroup, Inc. ("Commercial" or the "Company") (NASDAQ:CBK), the parent company of Commercial Bank (the "Bank"), today announced net ...
|
|
Friday, July 24, 2026 06:17 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 33.86 | 34.31 | 33.72 | 33.72 | 16,807 |
| 25/08/26 | 34.21 | 34.79 | 33.775 | 34.24 | 51,879 |
| 24/08/26 | 34.03 | 34.11 | 33.815 | 33.88 | 32,953 |
| 21/08/26 | 34.09 | 34.79 | 33.50 | 33.81 | 43,147 |
| 20/08/26 | 33.93 | 33.97 | 33.36 | 33.93 | 72,211 |
| 19/08/26 | 34.94 | 35.21 | 33.73 | 33.82 | 38,282 |
| 18/08/26 | 35.23 | 35.27 | 34.855 | 34.94 | 36,836 |
| 17/08/26 | 35.33 | 35.495 | 35.05 | 35.06 | 29,241 |
| 14/08/26 | 35.56 | 35.64 | 35.10 | 35.30 | 24,496 |
| 13/08/26 | 35.43 | 35.74 | 35.27 | 35.43 | 34,448 |
|
|
||||
|
|
||||
|
|