LGL Systems Acquisition Corp. Class A (DFNS) Stock Price

6.87 ▲ +0.44 (+6.84%)
Open: 6.36 Vol: 7.15K Day's range: 6.20 - 7.145 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▼ 6.96▼ 6.87▼ 7.01▼ 8.43▼
MA10 6.94▼ 6.84▲ 6.65▲ 7.50▼ 17.44▼
MA20 6.96▼ 6.63▲ 6.70▲ 8.39▼ 21.75▼
MA50 6.79▲ 6.86▲ 7.25▼ 20.30▼ 471.01▼
MA100 6.72▲ 7.36▼ 7.80▼ 25.47▼ 867.59▼
MA200 7.07▼ 8.05▼ 9.69▼ 314.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.068▲ 0.084▲ 0.541▲ 33.945▲
RSI 47.254▼ 54.335▲ 49.221▼ 36.557▼ 22.779▼
STOCH 40.357     77.792     81.250▲ 14.394▼ 5.253▼
WILL %R -92.857▼ -29.101     -29.101     -80.912▼ -96.369▼
CCI -116.108▼ 64.064     99.255     -130.834▼ -68.587    
Latest Filters Detected On DFNS
CDL $DFNS Engulfing Candlestick Pattern Detected Set Alert
LGL Systems Acquisition Corp. Class A News
DFNS historical stock data
date open high low close volume
01/10/26 6.37 7.145 6.20 6.87 450,972
30/09/26 6.70 6.83 6.34 6.43 247,577
29/09/26 7.20 7.20 6.72 6.74 179,085
28/09/26 7.31 7.50 7.01 7.21 272,004
25/09/26 7.80 7.90 7.6307 7.79 158,376
24/09/26 7.85 7.93 7.51 7.87 214,328
23/09/26 8.00 8.16 7.6056 7.87 333,063
22/09/26 8.23 8.58 7.75 8.35 322,925
21/09/26 7.83 8.3899 7.83 8.20 393,848
18/09/26 8.13 8.36 7.56 7.66 350,535
Quote Details
52wk Low:3.70
52wk High:1,658.213
Vol:7.15K
Avg Vol(3m):18.2M
1Y Chng:-99.45%
1M Chng:-71.84%
Add to Watch List