LGL Systems Acquisition Corp. Class A (DFNS) Stock Price

33.78 ▼ -0.76 (-2.20%)
Open: 34.22 Vol: 353.12K Day's range: 33.05 - 37.26 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▼ 35.11▼ 34.94▼ 35.77▼ 21.80▲
MA10 35.18▼ 34.70▼ 34.68▼ 41.75▼ 21.98▲
MA20 35.12▼ 34.69▼ 35.45▼ 32.07▲ 42.10▼
MA50 34.64▼ 35.41▼ 37.54▼ 26.48▲ 643.66▼
MA100 35.42▼ 39.22▼ 41.56▼ 46.40▼ 952.50▼
MA200 36.19▼ 37.92▼ 25.88▲ 517.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ 0.066▲ 0.153▲ -0.593▼ 42.618▲
RSI 36.370▼ 41.359▼ 42.119▼ 50.583▲ 24.504▼
STOCH 4.707▼ 58.592     50.098     17.714▼ 18.492▼
WILL %R -100.000▼ -88.043▼ -88.043▼ -80.592▼ -65.544    
CCI -179.878▼ -83.388     -109.677▼ -56.800     11.642    
Latest Filters Detected On DFNS
CDL $DFNS Doji Candlestick Pattern Detected Set Alert
LGL Systems Acquisition Corp. Class A News
DFNS historical stock data
date open high low close volume
14/08/26 34.22 37.26 33.05 33.78 353,122
13/08/26 34.12 36.48 33.6728 34.54 248,577
12/08/26 34.26 39.8563 33.51 36.83 420,042
11/08/26 33.03 36.67 32.34 36.58 524,145
10/08/26 38.40 40.35 35.2501 37.10 480,431
07/08/26 42.00 42.70 37.2001 37.95 725,701
06/08/26 45.91 47.441 40.45 46.00 1,035,271
05/08/26 56.40 63.8999 44.30 45.91 3,395,513
04/08/26 52.84 59.31 42.38 47.36 2,852,955
03/08/26 41.91 70.78 40.1274 61.50 13,686,043
Quote Details
52wk Low:3.70
52wk High:1,658.213
Vol:353.12K
Avg Vol(3m):406.7M
1Y Chng:-97.33%
1M Chng:+68.06%
Add to Watch List