DFNS Stock Real Time Quote - LGL Systems Acquisition Corp. Class A Stock Price with Chart

LGL Systems Acquisition Corp. Class A (DFNS) Stock Price

0.3961 ▼ -0.0469 (-10.59%)

Open: 0.4443 Vol: 1.29M Day's range: 0.396 - 0.4443 May 18, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.41▼	0.41▼	0.41▼	0.43▼	0.46▼
MA10	0.41▼	0.42▼	0.42▼	0.44▼	0.60▼
MA20	0.42▼	0.43▼	0.44▼	0.47▼	3.79▼
MA50	0.43▼	0.44▼	0.44▼	0.71▼	7.63▼
MA100	0.45▼	0.44▼	0.45▼	4.25▼	N/A
MA200	0.44▼	0.45▼	0.51▼	7.15▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.002▼	-0.004▼	0.047▲	-0.104▼
RSI	27.682▼	29.608▼	31.688▼	30.256▼	19.513▼
STOCH	14.180▼	9.638▼	4.237▼	28.035	5.054▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-99.910▼	-99.996▼
CCI	-103.619▼	-164.639▼	-164.665▼	-183.913▼	-72.503

▼ BREAK	$DFNS Price Breaks 60 Days Low	Set Alert
▼ BREAK	$DFNS Price Breaks 30 Days Low	Set Alert
▼ BREAK	$DFNS Price Breaks 20 Days Low	Set Alert
▼ BREAK	$DFNS Price Breaks 10 Days Low	Set Alert
CDL	$DFNS Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/05/26	0.4443	0.4443	0.396	0.3961	1,293,238
15/05/26	0.4553	0.464	0.4261	0.443	1,003,937
14/05/26	0.4486	0.5067	0.4306	0.46	2,138,139
13/05/26	0.44	0.4455	0.4206	0.437	1,100,290
12/05/26	0.4372	0.46	0.424	0.4263	1,136,974
11/05/26	0.485	0.493	0.4341	0.435	1,847,766
08/05/26	0.4435	0.4812	0.42	0.4778	1,651,637
07/05/26	0.4211	0.4771	0.421	0.445	1,902,013
06/05/26	0.443	0.443	0.41	0.42	1,945,422
05/05/26	0.4243	0.46	0.421	0.4392	1,140,447

52wk Low:

0.396

52wk High:

13.266

Vol:

1.29M

Avg Vol(3m):

40.7M

1Y Chng:

-96.11%

1M Chng:

-41.17%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 18.44M