LGL Systems Acquisition Corp. Class A (DFNS) Stock Price

0.1589 ▲ +0.0005 (+0.32%)
Open: 0.1629 Vol: 3.48M Day's range: 0.1561 - 0.1683 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▲ 0.17▼ 0.21▼
MA10 0.16▲ 0.16▲ 0.16▼ 0.18▼ 0.33▼
MA20 0.16▲ 0.16▼ 0.16▼ 0.22▼ 0.72▼
MA50 0.16▼ 0.17▼ 0.17▼ 0.35▼ 6.40▼
MA100 0.16▼ 0.17▼ 0.19▼ 1.24▼ N/A    
MA200 0.17▼ 0.20▼ 0.27▼ 5.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.007▲ 0.235▲
RSI 51.441▲ 44.329▼ 40.378▼ 25.816▼ 19.383▼
STOCH 34.910     28.233     18.318▼ 7.971▼ 5.119▼
WILL %R -47.222     -79.439▼ -81.356▼ -98.532▼ -99.608▼
CCI 41.417     -26.954     -55.472     -97.738     -122.328▼
Latest Filters Detected On DFNS
▼ RSI&STOCH $DFNS Oversold RSI + Stochastic Set Alert
▲ GAP $DFNS Open Gap Up %2 Set Alert
CDL $DFNS Harami Candlestick Pattern Detected Set Alert
CDL $DFNS Matching Low Candlestick Pattern Detected Set Alert
LGL Systems Acquisition Corp. Class A News
T3 Defense Inc.: T3 Defense Subsidiary Positech Reports $4.9 Million in Active and Ongoing Military-Grade Single-Axis Rotator Deliveries
Tuesday, June 30, 2026 08:41 AM
T3 Defense Inc. (Nasdaq: DFNS), a defense company that acquires and operates mission-critical defense businesses embedded in long-cycle ...
T3 Defense Subsidiary Positech Reports $4.9 Million in Active and Ongoing Military-Grade Single-Axis Rotator Deliveries
Tuesday, June 30, 2026 06:27 AM
T3 Defense Inc. (Nasdaq: DFNS), a defense company that acquires and operates mission-critical defense businesses embedded in long-cycle national security programs, today reported progress across three ...
DFNS: Initiation of global aerospace & defense company focused on acquiring and operating mission-critical defense businesses
Wednesday, June 24, 2026 06:40 AM
By Tom Kerr, CFA NASDAQ: DFNS READ THE FULL DFNS RESEARCH REPORT Overview Although T3 Defense (NASDAQ: DFNS) has a history of being involved in the financial technology services industry, since ...
DFNS historical stock data
date open high low close volume
02/07/26 0.1629 0.1683 0.1561 0.1589 3,483,698
01/07/26 0.172 0.1723 0.1577 0.1584 4,010,875
30/06/26 0.1768 0.1793 0.165 0.171 4,118,570
29/06/26 0.1865 0.1919 0.1707 0.1734 5,302,602
26/06/26 0.17 0.178 0.1672 0.1705 2,230,852
25/06/26 0.1737 0.18 0.165 0.178 3,272,386
24/06/26 0.1885 0.1987 0.1642 0.1748 5,886,035
23/06/26 0.1906 0.198 0.1843 0.1891 2,541,309
22/06/26 0.1977 0.209 0.177 0.208 7,974,560
18/06/26 0.2143 0.2169 0.1912 0.2039 5,539,458
Quote Details
52wk Low:0.156
52wk High:13.266
Vol:3.48M
Avg Vol(3m):186.7M
1Y Chng:-98.50%
1M Chng:-56.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.01M