| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.16▲ | 2.15▲ | 2.14▲ | 2.22▼ |
| MA10 | 2.17▲ | 2.16▲ | 2.16▲ | 2.23▼ | 2.26▼ |
| MA20 | 2.16▲ | 2.14▲ | 2.14▲ | 2.21▼ | 2.27▼ |
| MA50 | 2.17▲ | 2.14▲ | 2.18▲ | 2.26▼ | N/A |
| MA100 | 2.14▲ | 2.18▼ | 2.22▼ | 2.30▼ | N/A |
| MA200 | 2.15▲ | 2.21▼ | 2.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.009▲ | -0.009▼ | N/A |
| RSI | 57.386▲ | 56.164▲ | 53.475▲ | 46.523▼ | 43.306▼ |
| STOCH | 74.722 | 40.450 | 45.221 | 19.540▼ | 31.834 |
| WILL %R | -16.667▲ | -55.556 | -40.816 | -73.786 | -82.323▼ |
| CCI | 101.149▲ | 32.759 | 74.464 | -44.015 | -72.918 |
| CDL | $DTCX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 05:48 AM
Datacentrex Inc. Annual stock financials by MarketWatch. View the latest DTCX financial statements, income statements and financial ratios.
|
|
Monday, April 20, 2026 06:37 AM
Short interest in Datacentrex Inc (NASDAQ:DTCX) decreased during the last reporting period, falling from 1.45M to 1.35M. This put 3.9% of the company's publicly available shares short. Based on the ...
|
|
Monday, April 13, 2026 09:30 AM
Cash and digital assets exceed $59 million as of the date of this release Revenue of approximately $7.0 million and gross profit of approximately $3.4 million Generated positive Adjusted EBITDA of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.09 | 2.28 | 2.09 | 2.17 | 291,346 |
| 11/06/26 | 2.10 | 2.145 | 2.035 | 2.12 | 226,895 |
| 10/06/26 | 2.13 | 2.255 | 2.08 | 2.12 | 481,606 |
| 09/06/26 | 2.13 | 2.20 | 2.07 | 2.14 | 226,130 |
| 08/06/26 | 2.24 | 2.26 | 2.08 | 2.17 | 271,783 |
| 05/06/26 | 2.25 | 2.28 | 2.20 | 2.22 | 103,799 |
| 04/06/26 | 2.20 | 2.32 | 2.20 | 2.27 | 327,413 |
| 03/06/26 | 2.26 | 2.35 | 2.215 | 2.24 | 181,771 |
| 02/06/26 | 2.42 | 2.44 | 2.265 | 2.29 | 219,417 |
| 01/06/26 | 2.33 | 2.55 | 2.2609 | 2.52 | 436,950 |
|
|
||||
|
|
||||
|
|