| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.67▼ | 1.67▼ | 1.91▼ | N/A |
| MA10 | 1.66▼ | 1.69▼ | 1.68▼ | 2.28▼ | N/A |
| MA20 | 1.68▼ | 1.72▼ | 1.79▼ | N/A | N/A |
| MA50 | 1.68▼ | 1.92▼ | 2.22▼ | N/A | N/A |
| MA100 | 1.81▼ | 2.30▼ | N/A | N/A | N/A |
| MA200 | 1.93▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.014▲ | N/A | N/A |
| RSI | 42.052▼ | 32.857▼ | 30.413▼ | 15.352▼ | N/A |
| STOCH | 10.185▼ | 26.381 | 31.403 | N/A | N/A |
| WILL %R | -93.333▼ | -71.429 | -85.000▼ | -91.975▼ | N/A |
| CCI | -121.353▼ | -103.245▼ | -79.742 | -141.836▼ | N/A |
|
Friday, January 02, 2026 01:58 PM
Datacentrex ( ($DTCX) ) has shared an announcement. On December 29, 2025, Datacentrex entered into a new employment agreement with Chief Executive ...
|
|
Thursday, December 25, 2025 05:18 PM
Datacentrex reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
|
Tuesday, December 23, 2025 12:30 AM
CARSON CITY, Nev., Dec. 23, 2025 (GLOBE NEWSWIRE) -- Datacentrex, Inc. (“Datacentrex” or the “Company”) (Nasdaq: DTCX), a diversified technology-driven enterprise, today reported the unaudited results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.76 | 1.8495 | 1.63 | 1.64 | 419,392 |
| 14/01/26 | 1.98 | 1.9994 | 1.51 | 1.70 | 1,092,401 |
| 13/01/26 | 2.04 | 2.1791 | 1.735 | 1.90 | 1,050,602 |
| 12/01/26 | 2.25 | 2.2991 | 2.00 | 2.04 | 574,502 |
| 09/01/26 | 2.50 | 2.549 | 2.23 | 2.25 | 452,345 |
| 08/01/26 | 2.67 | 2.6774 | 2.40 | 2.58 | 143,029 |
| 07/01/26 | 2.46 | 2.73 | 2.46 | 2.67 | 182,764 |
| 06/01/26 | 2.68 | 2.875 | 2.25 | 2.48 | 362,350 |
| 05/01/26 | 2.68 | 3.0885 | 2.675 | 2.86 | 222,381 |
| 02/01/26 | 2.80 | 2.8088 | 2.63 | 2.69 | 166,083 |
|
|
||||
|
|
||||
|
|