Datacentrex Inc. (DTCX) Stock Price

2.35 +0.00 (+0.00%)
Open: 2.31 Vol: 313.14K Day's range: 2.29 - 2.4299 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.35▼ 2.32▲ 2.30▲
MA10 2.35▼ 2.35▼ 2.34▲ 2.26▲ 2.44▼
MA20 2.36▼ 2.33▲ 2.33▲ 2.23▲ 2.30▲
MA50 2.34▲ 2.31▲ 2.26▲ 2.47▼ N/A    
MA100 2.33▲ 2.25▲ 2.20▲ N/A     N/A    
MA200 2.30▲ 2.20▲ 2.25▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.001▼ 0.033▲ N/A    
RSI 45.719▼ 52.479▲ 54.923▲ 51.447▲ 45.013▼
STOCH 56.239     64.857     61.501     84.356▲ 28.180    
WILL %R -84.615▼ -57.895     -47.826     -14.799▲ -67.442    
CCI -36.316     38.957     63.600     133.861▲ -0.409    
Latest Filters Detected On DTCX
CDL $DTCX Harami Candlestick Pattern Detected Set Alert
CDL $DTCX Doji Candlestick Pattern Detected Set Alert
Datacentrex Inc. News
Datacentrex Announces Closing of $20.17 Million Public Offering
Tuesday, March 31, 2026 01:05 PM
SALT LAKE CITY, March 31, 2026 (GLOBE NEWSWIRE) -- Datacentrex, Inc. (Nasdaq: DTCX) (“Datacentrex” or the “Company”), a digital infrastructure and capital deployment company that owns and operates ...
Datacentrex Announces Pricing of $20.17 Million Confidentially Marketed Public Offering at $2.00 per Share
Wednesday, March 25, 2026 07:00 PM
SALT LAKE CITY, March 26, 2026 (GLOBE NEWSWIRE) -- Datacentrex, Inc. (Nasdaq: DTCX) (“Datacentrex” or the “Company”), a digital infrastructure and capital deployment company that owns and operates ...
Datacentrex Announces Proposed Public Offering
Wednesday, March 25, 2026 05:00 PM
SALT LAKE CITY, March 26, 2026 (GLOBE NEWSWIRE)-- Datacentrex, Inc. (Nasdaq: DTCX) (“Datacentrex” or the “Company”), a digital infrastructure and capital deployment company that owns and operates ...
DTCX historical stock data
date open high low close volume
08/05/26 2.31 2.4299 2.29 2.35 313,139
07/05/26 2.32 2.37 2.29 2.35 261,236
06/05/26 2.34 2.37 2.21 2.34 195,176
05/05/26 2.20 2.37 2.15 2.36 337,623
04/05/26 2.21 2.29 2.19 2.20 177,462
01/05/26 2.15 2.225 2.12 2.225 169,297
30/04/26 2.21 2.23 2.065 2.14 670,420
29/04/26 2.21 2.27 1.98 2.24 267,943
28/04/26 2.19 2.225 2.18 2.20 207,291
27/04/26 2.30 2.335 2.15 2.20 187,020
Quote Details
52wk Low:1.51
52wk High:3.80
Vol:313.14K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:+11.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.09M