| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 0.98▲ | 0.98▲ | 1.05▼ | 1.28▼ |
| MA10 | 0.99▲ | 0.99▲ | 0.99▲ | 1.11▼ | 1.62▼ |
| MA20 | 0.99▲ | 1.01▲ | 1.03▼ | 1.25▼ | 1.84▼ |
| MA50 | 1.02▲ | 1.10▼ | 1.12▼ | 1.68▼ | N/A |
| MA100 | 1.09▼ | 1.17▼ | 1.22▼ | 1.86▼ | N/A |
| MA200 | 1.17▼ | 1.33▼ | 1.51▼ | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | 0.002▲ | -0.002▼ | -0.108▼ |
| RSI | 55.791▲ | 48.576▼ | 46.431▼ | 27.351▼ | 32.362▼ |
| STOCH | 54.194 | 19.800▼ | 19.571▼ | 12.488▼ | 6.077▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -82.575▼ | -96.107▼ |
| CCI | 105.891▲ | 66.023 | 61.671 | -131.374▼ | -144.816▼ |
|
Sunday, August 30, 2026 05:00 PM
Datacentrex ( (DTCX)) has provided an update. On August 27–28, 2026, Datacentrex, Inc. entered into and closed a Common Unit Purchase Agreement with ELNG Equity LLC, investing approximately $30 ...
|
|
Tuesday, March 31, 2026 09:05 AM
SALT LAKE CITY, March 31, 2026 (GLOBE NEWSWIRE) -- Datacentrex, Inc. (Nasdaq: DTCX) (“Datacentrex” or the “Company”), a digital infrastructure and capital deployment company that owns and operates ...
|
|
Thursday, March 26, 2026 02:43 PM
SALT LAKE CITY, March 26, 2026 (GLOBE NEWSWIRE) -- Datacentrex, Inc. (Nasdaq: DTCX) (“Datacentrex” or the “Company”), a digital infrastructure and capital deployment company that owns and operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.98 | 1.065 | 0.945 | 1.025 | 98,265 |
| 05/11/26 | 1.02 | 1.10 | 0.98 | 1.00 | 89,090 |
| 04/11/26 | 1.11 | 1.12 | 0.95 | 0.992 | 125,000 |
| 03/11/26 | 1.10 | 1.17 | 1.09 | 1.12 | 85,248 |
| 02/11/26 | 1.16 | 1.16 | 1.09 | 1.11 | 51,202 |
| 30/10/26 | 1.16 | 1.218 | 1.1444 | 1.15 | 51,574 |
| 29/10/26 | 1.14 | 1.22 | 1.1049 | 1.18 | 93,801 |
| 28/10/26 | 1.21 | 1.2988 | 1.12 | 1.13 | 161,661 |
| 27/10/26 | 1.21 | 1.30 | 1.18 | 1.19 | 96,479 |
| 26/10/26 | 1.27 | 1.3895 | 1.20 | 1.23 | 123,408 |
|
|
||||
|
|
||||
|
|