| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.19▲ | 2.18▲ | 2.09▲ | 2.19▲ |
| MA10 | 2.19▲ | 2.17▲ | 2.12▲ | 2.12▲ | 2.22▼ |
| MA20 | 2.19▲ | 2.10▲ | 2.07▲ | 2.18▲ | 2.26▼ |
| MA50 | 2.13▲ | 2.07▲ | 2.11▲ | 2.21▲ | N/A |
| MA100 | 2.08▲ | 2.10▲ | 2.15▲ | 2.29▼ | N/A |
| MA200 | 2.09▲ | 2.18▲ | 2.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.023▲ | -0.003▼ | N/A |
| RSI | 63.349▲ | 69.250▲ | 65.690▲ | 52.262▲ | 44.918▼ |
| STOCH | 48.333 | 84.675▲ | 91.118▲ | 33.000 | 34.957 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.500 | -79.798▼ |
| CCI | 127.726▲ | 93.534 | 123.543▲ | 16.326 | -90.116 |
| RSI | $DTCX RSI(14) Crossed Above 50 | Set Alert |
| MA | $DTCX Price Crossed Above MA(50) | Set Alert |
| MA | $DTCX Price Crossed Above MA(26) | Set Alert |
| MA | $DTCX Price Crossed Above MA(13) | Set Alert |
| MA | $DTCX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DTCX Open Gap Up %3 | Set Alert |
| ▲ GAP | $DTCX Open Gap Up %2 | Set Alert |
|
Tuesday, May 12, 2026 05:48 AM
Datacentrex Inc. Annual stock financials by MarketWatch. View the latest DTCX financial statements, income statements and financial ratios.
|
|
Monday, April 20, 2026 06:37 AM
Short interest in Datacentrex Inc (NASDAQ:DTCX) decreased during the last reporting period, falling from 1.45M to 1.35M. This put 3.9% of the company's publicly available shares short. Based on the ...
|
|
Monday, April 13, 2026 01:59 PM
Generated positive Adjusted EBITDA of approximately $0.5 million for the year (a non-GAAP measure) SALT LAKE CITY, April 13, 2026 (GLOBE NEWSWIRE) -- Datacentrex, Inc. (“Datacentrex” or the “Company”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 2.105 | 2.22 | 2.055 | 2.22 | 208,569 |
| 22/06/26 | 2.05 | 2.10 | 1.95 | 2.03 | 451,037 |
| 18/06/26 | 2.05 | 2.10 | 1.99 | 2.04 | 289,702 |
| 17/06/26 | 2.10 | 2.17 | 2.02 | 2.06 | 524,553 |
| 16/06/26 | 2.13 | 2.175 | 2.09 | 2.10 | 137,565 |
| 15/06/26 | 2.13 | 2.2391 | 2.13 | 2.15 | 153,815 |
| 12/06/26 | 2.09 | 2.28 | 2.09 | 2.17 | 291,346 |
| 11/06/26 | 2.10 | 2.145 | 2.035 | 2.12 | 226,895 |
| 10/06/26 | 2.13 | 2.255 | 2.08 | 2.12 | 481,606 |
| 09/06/26 | 2.13 | 2.20 | 2.07 | 2.14 | 226,130 |
|
|
||||
|
|
||||
|
|