| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.06▼ | 2.07▼ | 2.08▼ | 2.15▼ |
| MA10 | 2.06▼ | 2.06▼ | 2.06▼ | 2.04▲ | 2.10▼ |
| MA20 | 2.06▼ | 2.06▼ | 2.06▼ | 2.17▼ | 2.10▼ |
| MA50 | 2.06▼ | 2.08▼ | 2.05▲ | 2.07▼ | N/A |
| MA100 | 2.06▼ | 2.05▲ | 2.08▼ | 2.10▼ | N/A |
| MA200 | 2.07▼ | 2.23▼ | 2.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.002▼ | -0.011▼ | 0.009▲ |
| RSI | 49.063▼ | 48.093▼ | 48.884▼ | 47.948▼ | 46.649▼ |
| STOCH | 37.500 | 58.333 | 63.155 | 55.569 | 43.674 |
| WILL %R | -50.000 | -66.667 | -50.000 | -48.793 | -71.212 |
| CCI | -43.750 | -23.810 | -27.516 | 57.648 | -10.192 |
| CDL | $DTCX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 08:30 PM
Eagle Lng Partners received $30 million from Datacentrex, Inc. CI Aug. 31 Datacentrex Invests $30 Million in Eagle LNG Partners MT Aug. 27 ELNG Equity LLC announced that it has received $30 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 2.05 | 2.08 | 2.05 | 2.06 | 80,518 |
| 21/09/26 | 2.08 | 2.11 | 1.9919 | 2.06 | 359,974 |
| 18/09/26 | 2.13 | 2.2399 | 1.985 | 2.07 | 368,640 |
| 17/09/26 | 2.04 | 2.17 | 2.0108 | 2.13 | 362,344 |
| 16/09/26 | 2.00 | 2.085 | 1.91 | 2.08 | 197,894 |
| 15/09/26 | 2.00 | 2.02 | 1.95 | 2.00 | 90,438 |
| 14/09/26 | 1.98 | 2.05 | 1.9608 | 2.00 | 34,220 |
| 11/09/26 | 2.01 | 2.04 | 1.96 | 2.02 | 93,836 |
| 10/09/26 | 1.99 | 2.145 | 1.99 | 2.01 | 411,562 |
| 09/09/26 | 1.94 | 2.07 | 1.94 | 2.02 | 60,827 |
|
|
||||
|
|
||||
|
|