| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▼ | 15.94▼ | 15.94▼ | 15.97▲ | 16.09▼ |
| MA10 | 15.97▼ | 15.99▼ | 15.99▼ | 16.04▼ | 15.67▲ |
| MA20 | 16.11▼ | 16.17▼ | 16.18▼ | 16.08▼ | 14.58▲ |
| MA50 | 16.25▼ | 16.18▼ | 16.17▼ | 15.29▲ | 14.45▲ |
| MA100 | 16.10▼ | 15.72▲ | 15.49▲ | 14.39▲ | 15.34▲ |
| MA200 | 14.89▲ | 14.63▲ | 14.56▲ | 14.47▲ | 15.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.026▼ | -0.027▼ | -0.086▼ | 0.217▲ |
| RSI | 45.397▼ | 46.564▼ | 46.893▼ | 53.521▲ | 60.096▲ |
| STOCH | 36.289 | 33.553 | 33.553 | 28.523 | 71.123 |
| WILL %R | -61.765 | -61.765 | -61.765 | -60.736 | -28.513 |
| CCI | -51.759 | -58.725 | -58.725 | -86.741 | 55.424 |
|
Thursday, June 18, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prestige Consumer Healthcare Inc. Use the full market events calendar to scan activity across ...
|
|
Tuesday, June 02, 2026 07:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 31, 2026 05:00 PM
Pathfinder Bancorp issues dividends to shareholders from excess cash Pathfinder Bancorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 15.98 | 16.05 | 15.90 | 16.00 | 5,978 |
| 28/07/26 | 16.15 | 16.15 | 16.00 | 16.00 | 128 |
| 27/07/26 | 16.15 | 16.15 | 16.00 | 16.00 | 1,061 |
| 24/07/26 | 16.575 | 16.575 | 15.9022 | 15.9022 | 891 |
| 23/07/26 | 16.12 | 16.635 | 15.67 | 15.97 | 10,780 |
| 22/07/26 | 16.51 | 16.845 | 15.76 | 15.98 | 25,311 |
| 21/07/26 | 15.86 | 16.26 | 15.82 | 15.995 | 6,198 |
| 20/07/26 | 16.08 | 16.08 | 16.05 | 16.05 | 1,927 |
| 17/07/26 | 15.755 | 16.71 | 15.755 | 16.39 | 12,413 |
| 16/07/26 | 15.8912 | 16.99 | 15.845 | 16.15 | 11,121 |
|
|
||||
|
|
||||
|
|