Pathfinder Bancorp Inc. (PBHC) Stock Price

14.11 ▲ +0.01 (+0.07%)
Open: 14.11 Vol: 1.35K Day's range: 14.11 - 14.11 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.22▼ 14.22▼ 14.23▼ 14.19▼ 14.29▼
MA10 14.35▼ 14.35▼ 14.35▼ 14.25▼ 14.30▼
MA20 14.73▼ 14.74▼ 14.74▼ 14.24▼ 14.51▼
MA50 15.15▼ 15.14▼ 15.14▼ 14.42▼ 15.10▼
MA100 15.19▼ 15.17▼ 15.17▼ 14.80▼ 15.15▼
MA200 15.19▼ 15.21▼ 15.24▼ 15.16▼ 13.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.063▼ -0.063▼ -0.005▼ 0.011▲
RSI 34.774▼ 35.152▼ 35.186▼ 46.540▼ 42.080▼
STOCH 13.720▼ 13.720▼ 13.720▼ 32.056     34.532    
WILL %R -98.238▼ -98.238▼ -98.238▼ -80.000▼ -70.136    
CCI -106.589▼ -108.040▼ -108.040▼ -67.593     -90.580    
Latest Filters Detected On PBHC
CDL $PBHC Doji Candlestick Pattern Detected Set Alert
Pathfinder Bancorp Inc. News
Saturday, March 16, 2019 03:02 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Pathfinder Bancorp with our free daily email newsletter: Pathfinder Bancorp Inc (NASDAQ:PBHC) Director George ...
PBHC historical stock data
date open high low close volume
08/03/19 14.11 14.11 14.11 14.11 1,348
06/03/19 14.03 14.03 14.03 14.03 1,863
28/02/19 14.26 14.26 14.26 14.26 0
25/02/19 14.01 14.01 14.01 14.01 0
22/02/19 14.55 14.55 14.55 14.55 1,370
20/02/19 14.4329 14.4329 14.11 14.11 287
19/02/19 14.25 14.38 14.25 14.38 3,539
15/02/19 14.50 14.50 14.46 14.46 2,552
14/02/19 14.25 14.25 14.25 14.25 341
13/02/19 14.25 14.30 14.25 14.30 1,321
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.45
52wk High:16.576
Vol:1.35K
Avg Vol(3m):22.8K
1Y Chng:-6.57%
1M Chng:-9.90%
Add to Watch List