Pathfinder Bancorp, Inc (PBHC) Stock Price

15.45 ▲ +0.60 (+4.04%)
Open: 14.88 Vol: 9.98K Day's range: 13.72 - 15.45 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.17▲ 15.11▲ 14.90▲ 14.08▲
MA10 15.08▲ 15.08▲ 15.10▲ 14.32▲ 13.92▲
MA20 14.76▲ 14.68▲ 14.57▲ 13.99▲ 13.58▲
MA50 14.09▲ 14.06▲ 13.99▲ 13.72▲ 14.28▲
MA100 13.78▲ 13.78▲ 13.76▲ 13.67▲ 15.30▲
MA200 13.69▲ 14.02▲ 14.15▲ 14.27▲ 15.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.031▲ 0.055▲ 0.174▲ 0.208▲
RSI 64.430▲ 63.433▲ 63.560▲ 71.060▲ 63.258▲
STOCH 71.521     78.259     84.057▲ 84.786▲ 77.746    
WILL %R -8.108▲ -4.615▲ -3.681▲ 0.000▲ 0.000▲
CCI 130.916▲ 104.452▲ 79.272     116.411▲ 257.843▲
Latest Filters Detected On PBHC
▲ RSI $PBHC RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PBHC Price Breaks 60 Days High Set Alert
▲ BREAK $PBHC Price Breaks 30 Days High Set Alert
▲ BREAK $PBHC Price Breaks 20 Days High Set Alert
▲ BREAK $PBHC Price Breaks 10 Days High Set Alert
Pathfinder Bancorp, Inc News
Why Canaccord Reduced Prestige Consumer Healthcare Inc. (PBH) Price Target After Q4 Weakness
Tuesday, June 02, 2026 07:31 AM
We recently compiled a list of the 11 Most Undervalued Pharma Stocks to Invest In. Prestige Consumer Healthcare Inc. (NYSE:PBH) is among the most undervalued stocks to invest in. TheFly reported on ...
Prestige Consumer Healthcare Inc.'s (NYSE:PBH) Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock?
Saturday, January 10, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Prestige Consumer Healthcare Inc.'s (NYSE:PBH) Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock?
Saturday, January 10, 2026 04:00 PM
Most readers would already know that Prestige Consumer Healthcare's (NYSE:PBH) stock increased by 4.8% over the past week. Given that the stock prices usually follow long-term business performance, we ...
PBHC historical stock data
date open high low close volume
12/06/26 14.88 15.45 13.72 15.45 9,978
11/06/26 15.25 15.30 14.61 14.85 32,867
10/06/26 15.11 15.25 14.94 15.03 7,611
09/06/26 14.20 15.13 13.74 15.03 22,921
08/06/26 13.77 14.20 13.77 14.15 15,743
05/06/26 13.9996 13.9996 13.865 13.865 3,413
04/06/26 14.07 14.10 14.052 14.0999 3,736
03/06/26 13.92 14.08 13.65 13.65 4,632
02/06/26 13.8001 13.8001 13.52 13.52 5,221
01/06/26 13.55 13.57 13.55 13.57 1,762
Quote Details
52wk Low:12.057
52wk High:15.957
Vol:9.98K
Avg Vol(3m):89.6K
1Y Chng:+1.78%
1M Chng:+8.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.91M