| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▲ | 15.17▲ | 15.11▲ | 14.90▲ | 14.08▲ |
| MA10 | 15.08▲ | 15.08▲ | 15.10▲ | 14.32▲ | 13.92▲ |
| MA20 | 14.76▲ | 14.68▲ | 14.57▲ | 13.99▲ | 13.58▲ |
| MA50 | 14.09▲ | 14.06▲ | 13.99▲ | 13.72▲ | 14.28▲ |
| MA100 | 13.78▲ | 13.78▲ | 13.76▲ | 13.67▲ | 15.30▲ |
| MA200 | 13.69▲ | 14.02▲ | 14.15▲ | 14.27▲ | 15.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.031▲ | 0.055▲ | 0.174▲ | 0.208▲ |
| RSI | 64.430▲ | 63.433▲ | 63.560▲ | 71.060▲ | 63.258▲ |
| STOCH | 71.521 | 78.259 | 84.057▲ | 84.786▲ | 77.746 |
| WILL %R | -8.108▲ | -4.615▲ | -3.681▲ | 0.000▲ | 0.000▲ |
| CCI | 130.916▲ | 104.452▲ | 79.272 | 116.411▲ | 257.843▲ |
|
Tuesday, June 02, 2026 07:31 AM
We recently compiled a list of the 11 Most Undervalued Pharma Stocks to Invest In. Prestige Consumer Healthcare Inc. (NYSE:PBH) is among the most undervalued stocks to invest in. TheFly reported on ...
|
|
Saturday, January 10, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, January 10, 2026 04:00 PM
Most readers would already know that Prestige Consumer Healthcare's (NYSE:PBH) stock increased by 4.8% over the past week. Given that the stock prices usually follow long-term business performance, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.88 | 15.45 | 13.72 | 15.45 | 9,978 |
| 11/06/26 | 15.25 | 15.30 | 14.61 | 14.85 | 32,867 |
| 10/06/26 | 15.11 | 15.25 | 14.94 | 15.03 | 7,611 |
| 09/06/26 | 14.20 | 15.13 | 13.74 | 15.03 | 22,921 |
| 08/06/26 | 13.77 | 14.20 | 13.77 | 14.15 | 15,743 |
| 05/06/26 | 13.9996 | 13.9996 | 13.865 | 13.865 | 3,413 |
| 04/06/26 | 14.07 | 14.10 | 14.052 | 14.0999 | 3,736 |
| 03/06/26 | 13.92 | 14.08 | 13.65 | 13.65 | 4,632 |
| 02/06/26 | 13.8001 | 13.8001 | 13.52 | 13.52 | 5,221 |
| 01/06/26 | 13.55 | 13.57 | 13.55 | 13.57 | 1,762 |
|
|
||||
|
|
||||
|
|