Pathfinder Bancorp, Inc (PBHC) Stock Price

16.72 ▼ -0.07 (-0.42%)
Open: 16.81 Vol: 1.65K Day's range: 16.72 - 16.995 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▼ 16.97▼ 16.97▼ 16.85▼ 16.96▼
MA10 16.94▼ 16.97▼ 16.97▼ 16.92▼ 16.93▼
MA20 17.19▼ 17.16▼ 17.16▼ 16.93▼ 16.63▲
MA50 17.02▼ 16.69▲ 16.68▲ 16.83▼ 14.92▲
MA100 16.71▲ 16.53▲ 16.48▲ 16.42▲ 15.33▲
MA200 16.48▲ 15.89▲ 15.62▲ 15.03▲ 15.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.076▼ -0.077▼ -0.040▼ -0.060▼
RSI 42.575▼ 44.611▼ 45.077▼ 46.957▼ 55.982▲
STOCH 43.949     37.699     37.699     24.133     55.604    
WILL %R -96.053▼ -97.030▼ -97.030▼ -96.296▼ -55.052    
CCI -118.361▼ -110.759▼ -110.759▼ -36.794     6.405    
Latest Filters Detected On PBHC
CDL $PBHC Engulfing Candlestick Pattern Detected Set Alert
Pathfinder Bancorp, Inc News
PBHC historical stock data
date open high low close volume
28/10/26 16.81 16.995 16.72 16.72 1,645
27/10/26 16.975 16.98 16.79 16.79 1,600
26/10/26 16.80 16.80 16.80 16.80 595
23/10/26 16.72 16.72 16.72 16.72 1,022
22/10/26 17.20 17.2119 17.19 17.2119 1,266
21/10/26 16.76 16.76 16.76 16.76 427
20/10/26 17.22 17.24 17.22 17.24 255
19/10/26 17.22 17.24 17.22 17.24 886
16/10/26 16.975 16.975 16.975 16.975 2
15/10/26 16.70 16.7001 16.70 16.7001 25
Quote Details
52wk Low:12.057
52wk High:18.30
Vol:1.65K
Avg Vol(3m):69.9K
1Y Chng:+8.71%
1M Chng:-4.78%
Add to Watch List