| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▲ | 12.33▲ | 12.33▲ | 12.18▲ | 12.32▼ |
| MA10 | 12.50▼ | 12.52▼ | 12.45▼ | 12.28▼ | 12.24▼ |
| MA20 | 12.36▲ | 12.28▲ | 12.25▲ | 12.35▼ | 12.72▼ |
| MA50 | 13.09▼ | 13.08▼ | 13.05▼ | 12.10▲ | 13.27▼ |
| MA100 | 13.12▼ | 13.19▼ | 13.19▼ | 12.74▼ | 16.04▼ |
| MA200 | 13.22▼ | 13.69▼ | 14.30▼ | 13.25▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.045▲ | 0.051▲ | -0.025▼ | 0.043▲ |
| RSI | 48.016▼ | 47.728▼ | 47.950▼ | 48.447▼ | 43.201▼ |
| STOCH | 36.430 | 40.249 | 42.926 | 27.960 | 44.714 |
| WILL %R | -61.224 | -61.224 | -61.224 | -68.073 | -74.074 |
| CCI | -21.273 | -12.493 | 0.945 | -48.936 | -36.875 |
| CDL | $PBHC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 12.19 | 12.19 | 12.19 | 12.19 | 1,015 |
| 19/04/24 | 12.04 | 12.50 | 12.04 | 12.24 | 2,833 |
| 18/04/24 | 12.01 | 12.0101 | 12.01 | 12.0101 | 2,575 |
| 17/04/24 | 12.24 | 12.24 | 12.24 | 12.24 | 647 |
| 16/04/24 | 11.8101 | 12.2413 | 11.8101 | 12.2413 | 5,232 |
| 15/04/24 | 12.80 | 12.9999 | 11.98 | 11.98 | 9,104 |
| 12/04/24 | 12.57 | 12.58 | 12.57 | 12.58 | 295 |
| 11/04/24 | 12.575 | 12.575 | 12.575 | 12.575 | 101 |
| 10/04/24 | 12.1503 | 13.00 | 12.1503 | 12.575 | 1,000 |
| 09/04/24 | 12.21 | 12.21 | 12.21 | 12.21 | 342 |
|
|
||||
|
|
||||
|
|