| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▲ | 15.55▲ | 15.55▲ | 15.44▲ | 14.75▲ |
| MA10 | 15.25▲ | 15.25▲ | 15.29▲ | 14.65▲ | 14.24▲ |
| MA20 | 14.91▲ | 14.83▲ | 14.72▲ | 14.16▲ | 13.74▲ |
| MA50 | 14.16▲ | 14.13▲ | 14.06▲ | 13.80▲ | 14.32▲ |
| MA100 | 13.82▲ | 13.81▲ | 13.79▲ | 13.70▲ | 15.32▲ |
| MA200 | 13.71▲ | 14.03▲ | 14.16▲ | 14.28▲ | 15.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.121▲ | 0.141▲ | 0.271▲ | 0.349▲ |
| RSI | 78.055▲ | 76.292▲ | 75.623▲ | 79.626▲ | 70.509▲ |
| STOCH | 88.188▲ | 86.592▲ | 85.551▲ | 91.424▲ | 80.634▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 386.075▲ | 385.418▲ | 300.704▲ | 248.000▲ | 334.799▲ |
| ▲ RSI&STOCH | $PBHC Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $PBHC Open Gap Up %5 | Set Alert |
| ▲ GAP | $PBHC Open Gap Up %3 | Set Alert |
| ▲ GAP | $PBHC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PBHC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PBHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PBHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PBHC Price Breaks 10 Days High | Set Alert |
| CDL | $PBHC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PBHC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 07:31 AM
We recently compiled a list of the 11 Most Undervalued Pharma Stocks to Invest In. Prestige Consumer Healthcare Inc. (NYSE:PBH) is among the most undervalued stocks to invest in. TheFly reported on ...
|
|
Saturday, January 10, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, January 10, 2026 04:00 PM
Most readers would already know that Prestige Consumer Healthcare's (NYSE:PBH) stock increased by 4.8% over the past week. Given that the stock prices usually follow long-term business performance, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 16.84 | 16.84 | 16.84 | 16.84 | 5,275 |
| 12/06/26 | 14.88 | 15.45 | 13.72 | 15.45 | 9,978 |
| 11/06/26 | 15.25 | 15.30 | 14.61 | 14.85 | 32,867 |
| 10/06/26 | 15.11 | 15.25 | 14.94 | 15.03 | 7,611 |
| 09/06/26 | 14.20 | 15.13 | 13.74 | 15.03 | 22,921 |
| 08/06/26 | 13.77 | 14.20 | 13.77 | 14.15 | 15,743 |
| 05/06/26 | 13.9996 | 13.9996 | 13.865 | 13.865 | 3,413 |
| 04/06/26 | 14.07 | 14.10 | 14.052 | 14.0999 | 3,736 |
| 03/06/26 | 13.92 | 14.08 | 13.65 | 13.65 | 4,632 |
| 02/06/26 | 13.8001 | 13.8001 | 13.52 | 13.52 | 5,221 |
|
|
||||
|
|
||||
|
|