Pathfinder Bancorp Inc. (PBHC) Stock Price

15.195 ▼ -0.605 (-3.83%)
Open: 15.38 Vol: 4.08K Day's range: 15.195 - 15.38 Jun 20, 15:42 EDT
IEX Real-Time Price
Loading chart ...
PBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.34▼ 15.34▼ 15.34▼ 15.31▼ 14.45▲
MA10 14.43▲ 14.44▲ 14.44▲ 14.53▲ 13.93▲
MA20 14.18▲ 14.18▲ 14.18▲ 14.11▲ 14.07▲
MA50 14.81▲ 14.81▲ 14.81▲ 13.89▲ 14.71▲
MA100 15.04▲ 15.03▲ 15.03▲ 14.28▲ 15.04▲
MA200 15.11▲ 15.12▲ 15.14▲ 14.88▲ 13.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.263▲ 0.263▲ 0.263▲ 0.222▲ 0.216▲
RSI 58.008▲ 57.963▲ 57.957▲ 61.611▲ 60.524▲
STOCH 86.049▲ 86.049▲ 86.049▲ 93.998▲ 74.566    
WILL %R -22.830▲ -22.830▲ -22.830▲ -23.725▲ -20.578▲
CCI 82.278     82.278     82.278     87.485     166.737▲
Latest Filters Detected On PBHC
CDL $PBHC Marubozu Candlestick Pattern Detected Set Alert
GAP $PBHC Open Gap Down %2 Set Alert
RSI $PBHC RSI(14) Crossed Below 70 Set Alert
Pathfinder Bancorp Inc. News
Friday, June 21, 2019 09:33 AM
OSWEGO, N.Y., June21, 2019(GLOBE NEWSWIRE) -- Thomas W. Schneider, President/CEO of Pathfinder Bancorp, Inc., the bank holding company of Pathfinder Bank (NASDAQ: PBHC) (listing: PathBcp), has ...
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! While Pathfinder Bancorp, Inc. (NASDAQ:PBHC) shareholders are probably generally happy, the ...
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Dividends play a key role in compounding returns over time and can form a large part of ...
PBHC historical stock data
date open high low close volume
20/06/19 15.38 15.38 15.195 15.195 4,078
18/06/19 15.80 15.80 15.80 15.80 100
17/06/19 15.80 15.80 15.80 15.80 1,625
21/05/19 15.25 15.288 15.25 15.2714 1,902
14/05/19 14.25 14.60 14.25 14.50 8,639
13/05/19 14.35 14.4458 14.00 14.40 19,699
10/05/19 13.52 13.75 13.52 13.75 7,017
08/05/19 13.41 13.41 13.41 13.41 162
07/05/19 13.2749 13.85 13.2749 13.85 302
06/05/19 13.29 13.29 13.29 13.29 318
Quote Details
52wk Low:12.86
52wk High:16.058
Vol:4.08K
Avg Vol(3m):32.5K
1Y Chng:-1.38%
1M Chng:+16.44%
Add to Watch List