Pathfinder Bancorp Inc. (PBHC) Stock Price

14.50 ▼ -0.22 (-1.49%)
Open: 14.50 Vol: 191 Day's range: 14.50 - 14.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▼ 14.47▼ 14.47▼ 14.33▲ 14.21▲
MA10 14.76▼ 14.76▼ 14.76▼ 14.52▼ 14.53▼
MA20 15.04▼ 15.05▼ 15.05▼ 14.42▲ 14.83▼
MA50 15.26▼ 15.24▼ 15.24▼ 14.79▼ 15.27▼
MA100 15.24▼ 15.21▼ 15.22▼ 15.06▼ 15.16▼
MA200 15.21▼ 15.24▼ 15.27▼ 15.28▼ 13.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.088▼ -0.088▼ 0.036▲ -0.042▼
RSI 34.171▼ 34.930▼ 34.996▼ 49.192▼ 44.705▼
STOCH 3.062▼ 3.062▼ 3.062▼ 43.220     28.433    
WILL %R -85.714▼ -86.387▼ -86.387▼ -52.489     -52.489    
CCI -98.553     -98.206     -98.206     43.256     -43.411    
Latest Filters Detected On PBHC
CDL $PBHC Doji Candlestick Pattern Detected Set Alert
Pathfinder Bancorp Inc. News
Thursday, January 10, 2019 04:23 PM
HONG KONG, Jan. 10, 2019 /PRNewswire/ -- The City University of Hong Kong (CityU) has never been shy about their fondness for blockchain technology and its applications. This January, the institution ...
Wednesday, January 09, 2019 11:24 AM
So we’ll take a look at whether insiders have been buying or selling shares in Pathfinder Bancorp, Inc. (NASDAQ:PBHC). It’s quite normal to see company insiders, such as board members ...
PBHC historical stock data
date open high low close volume
17/01/19 14.50 14.50 14.50 14.50 191
11/01/19 14.40 14.50 14.40 14.50 5,701
10/01/19 14.32 14.32 14.32 14.32 400
08/01/19 14.11 14.21 14.11 14.21 603
04/01/19 14.49 14.621 13.8013 14.11 29,962
03/01/19 15.02 15.02 15.00 15.00 800
02/01/19 13.75 15.03 13.75 14.94 2,116
31/12/18 13.755 15.66 13.755 15.66 11,609
28/12/18 13.8927 14.45 13.89 14.45 1,066
27/12/18 13.50 13.50 13.50 13.50 365
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.45
52wk High:16.576
Vol:191
Avg Vol(3m):43.9K
1Y Chng:-4.00%
1M Chng:-3.72%
Add to Watch List