| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▲ | 17.01▲ | 17.01▲ | 16.64▲ | 16.35▲ |
| MA10 | 16.98▲ | 16.72▲ | 16.72▲ | 16.18▲ | 16.29▲ |
| MA20 | 16.62▲ | 16.34▲ | 16.28▲ | 16.31▲ | 15.55▲ |
| MA50 | 16.42▲ | 16.39▲ | 16.32▲ | 16.21▲ | 14.63▲ |
| MA100 | 16.40▲ | 16.28▲ | 16.25▲ | 15.28▲ | 15.37▲ |
| MA200 | 16.17▲ | 15.44▲ | 15.20▲ | 14.64▲ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.141▲ | 0.146▲ | 0.112▲ | 0.070▲ |
| RSI | 64.674▲ | 65.622▲ | 66.232▲ | 66.811▲ | 64.905▲ |
| STOCH | 82.923▲ | 74.761 | 75.960 | 58.363 | 51.063 |
| WILL %R | -11.419▲ | -10.000▲ | -9.538▲ | -37.979 | -23.799▲ |
| CCI | 125.384▲ | 169.576▲ | 166.859▲ | 164.251▲ | 200.712▲ |
| CDL | $PBHC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 09:59 AM
Prestige Consumer Healthcare Inc. (NYSE:PBH) today announced that Ron Lombardi, Chairman, President, & CEO and Christine Sacco, CFO and COO will participate in a fireside chat at the Barclays Global ...
|
|
Monday, June 29, 2026 01:15 PM
OSWEGO, N.Y., June 29, 2026 (GLOBE NEWSWIRE) -- James A. Dowd, President and CEO of Pathfinder Bancorp, Inc., the bank holding company of Pathfinder Bank (NASDAQ: PBHC) (listing: PathBcp), has ...
|
|
Wednesday, March 25, 2026 06:38 AM
Heartland Advisors, an investment management company, released its “Heartland Opportunistic Value Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.30 | 18.30 | 17.21 | 17.21 | 2,086 |
| 10/09/26 | 16.985 | 17.30 | 16.985 | 17.20 | 2,483 |
| 09/09/26 | 16.65 | 16.725 | 16.65 | 16.71 | 1,448 |
| 08/09/26 | 15.97 | 16.295 | 15.67 | 16.295 | 11,004 |
| 04/09/26 | 15.79 | 15.79 | 15.79 | 15.79 | 905 |
| 03/09/26 | 15.62 | 15.655 | 15.43 | 15.5999 | 22,719 |
| 02/09/26 | 15.85 | 15.85 | 15.60 | 15.65 | 14,350 |
| 01/09/26 | 16.01 | 16.02 | 15.57 | 15.57 | 2,242 |
| 31/08/26 | 15.82 | 15.85 | 15.58 | 15.71 | 8,670 |
| 28/08/26 | 16.20 | 16.30 | 16.00 | 16.11 | 7,906 |
|
|
||||
|
|
||||
|
|