| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.57▲ | 6.65▼ | 7.42▼ | 7.59▼ |
| MA10 | 6.61▲ | 6.67▼ | 6.92▼ | 7.65▼ | 8.12▼ |
| MA20 | 6.56▲ | 7.00▼ | 7.35▼ | 7.87▼ | 7.88▼ |
| MA50 | 6.65▼ | 7.44▼ | 7.57▼ | 8.35▼ | 16.62▼ |
| MA100 | 6.87▼ | 7.67▼ | 7.77▼ | 8.16▼ | N/A |
| MA200 | 7.32▼ | 7.79▼ | 8.23▼ | 12.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.025▼ | -0.102▼ | -0.089▼ | 1.309▲ |
| RSI | 53.352▲ | 29.046▼ | 30.645▼ | 38.886▼ | 28.541▼ |
| STOCH | 85.362▲ | 19.106▼ | 13.761▼ | 26.239 | 29.941 |
| WILL %R | -21.053▲ | -85.714▼ | -89.796▼ | -92.857▼ | -72.054 |
| CCI | 53.665 | -58.109 | -76.285 | -241.599▼ | -69.620 |
|
Wednesday, October 07, 2026 06:28 AM
MSTR, ABTC, BMNR and CRCL fell as Bitcoin dropped 4% and Ethereum lost 5.9%, extending declines across major crypto-linked stocks.
|
|
Wednesday, October 07, 2026 06:28 AM
MSTR, ABTC, BMNR and CRCL fell as Bitcoin dropped 4% and Ethereum lost 5.9%, extending declines across major crypto-linked stocks.
|
|
Monday, August 03, 2026 11:59 AM
Strive (NASDAQ: ASST), American Bitcoin (NASDAQ: ABTC), and Bitmine (NYSE: BMNR) each increased their crypto treasuries, while Strategy sold 1,638 BTC for ~ $104.7 million to fund dividends and build ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.09 | 7.09 | 6.47 | 6.64 | 1,269,117 |
| 29/10/26 | 7.745 | 7.95 | 7.38 | 7.50 | 669,759 |
| 28/10/26 | 7.74 | 8.00 | 7.5878 | 7.97 | 638,399 |
| 27/10/26 | 7.375 | 7.84 | 7.33 | 7.75 | 648,085 |
| 26/10/26 | 7.27 | 7.55 | 7.055 | 7.26 | 772,670 |
| 23/10/26 | 7.89 | 8.06 | 7.48 | 7.51 | 865,526 |
| 22/10/26 | 8.165 | 8.37 | 7.81 | 7.95 | 701,789 |
| 21/10/26 | 8.05 | 8.85 | 7.96 | 8.64 | 1,425,874 |
| 20/10/26 | 7.56 | 8.12 | 7.4401 | 7.68 | 660,221 |
| 19/10/26 | 7.63 | 7.89 | 7.585 | 7.63 | 635,265 |
|
|
||||
|
|
||||
|
|