American Bitcoin Corp. (ABTC) Stock Price

5.52 ▼ -0.38 (-6.44%)
Open: 5.87 Vol: 1.4M Day's range: 5.41 - 5.9326 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.49▲ 5.51▼ 5.48▲ 5.59▼ 6.25▼
MA10 5.48▲ 5.51▼ 5.63▼ 5.81▼ 9.75▼
MA20 5.49▲ 5.65▼ 5.56▼ 5.92▼ 13.00▼
MA50 5.49▲ 5.58▼ 5.71▼ 10.30▼ N/A    
MA100 5.62▼ 5.76▼ 5.71▼ 13.23▼ N/A    
MA200 5.59▼ 5.72▼ 7.36▼ 26.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.022▼ -0.015▼ 0.265▲ 1.666▲
RSI 51.589▲ 44.478▼ 45.682▼ 33.179▼ 19.185▼
STOCH 47.889     28.860     17.162▼ 34.445     4.156▼
WILL %R -39.286     -83.962▼ -70.896     -70.186     -96.537▼
CCI 88.889     -51.370     -82.332     -26.592     -108.025▼
Latest Filters Detected On ABTC
MA $ABTC Price Crossed Below MA(13) Set Alert
MA $ABTC Price Crossed Below MA(7) Set Alert
American Bitcoin Corp. News
Wednesday, July 08, 2026 03:09 AM
In Trump Bitcoin news today, American Bitcoin Corp. (NASDAQ: ABTC), the hybrid BTC mining and treasury company co-founded by Eric Trump, crossed 8,000 BTC in its corporate Bitcoin treasury on July 7, ...
Thursday, March 05, 2026 08:08 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
Thursday, February 26, 2026 06:59 AM
American Bitcoin Corp. (Nasdaq: ABTC), a Trump family-linked mining company based in Miami, reported a $59 million fourth-quarter net loss after a 23% drop in bitcoin’s price triggered a $227 million ...
ABTC historical stock data
date open high low close volume
31/07/26 5.87 5.9326 5.41 5.52 1,404,652
30/07/26 5.29 5.98 5.29 5.90 1,853,509
29/07/26 5.48 5.655 5.131 5.19 1,729,304
28/07/26 5.79 5.82 5.45 5.48 948,724
27/07/26 5.85 6.2083 5.60 5.87 1,184,205
24/07/26 6.08 6.13 5.487 5.72 1,375,136
23/07/26 6.01 6.53 5.99 6.10 1,002,673
22/07/26 6.20 6.65 6.065 6.10 983,378
21/07/26 6.07 6.65 5.9305 6.47 1,784,230
20/07/26 5.52 5.90 5.2649 5.77 1,535,357
Quote Details
52wk Low:5.04
52wk High:120.15
Vol:1.4M
Avg Vol(3m):220.4M
1Y Chng:+0.00%
1M Chng:-56.73%
Add to Watch List