| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.84▼ | 0.84▼ | 0.87▼ | 1.01▼ |
| MA10 | 0.83▼ | 0.84▼ | 0.85▼ | 0.95▼ | 1.09▼ |
| MA20 | 0.84▼ | 0.85▼ | 0.88▼ | 1.02▼ | 1.09▼ |
| MA50 | 0.84▼ | 0.87▼ | 0.91▼ | 1.08▼ | N/A |
| MA100 | 0.85▼ | 0.93▼ | 1.00▼ | 1.13▼ | N/A |
| MA200 | 0.88▼ | 1.00▼ | 1.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | -0.026▼ | 0.257▲ |
| RSI | 24.190▼ | 30.045▼ | 30.923▼ | 32.292▼ | 23.021▼ |
| STOCH | 9.990▼ | 7.719▼ | 11.769▼ | 6.621▼ | 37.128 |
| WILL %R | -97.826▼ | -99.020▼ | -99.419▼ | -99.617▼ | -92.194▼ |
| CCI | -156.575▼ | -180.235▼ | -163.975▼ | -117.540▼ | -109.984▼ |
|
Monday, June 08, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on February 2, 2026, HC Wainwright & Co. initiated coverage of American Bitcoin (NasdaqCM:ABTC) with a Buy recommendation. As of January 14, 2026, the average one-year price target ...
|
|
Monday, December 15, 2025 04:01 PM
American Bitcoin says they've surpassed 5,000 BTC in holdings, ranking among the top 20 public bitcoin treasury companies. American Bitcoin Corp. (Nasdaq: ABTC) has entered the top 20 publicly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 0.8451 | 0.8728 | 0.821 | 0.8223 | 8,987,206 |
| 09/06/26 | 0.8864 | 0.91 | 0.8375 | 0.8528 | 11,273,091 |
| 08/06/26 | 0.899 | 0.95 | 0.88 | 0.9008 | 11,084,411 |
| 05/06/26 | 0.9045 | 0.907 | 0.8374 | 0.8631 | 16,288,046 |
| 04/06/26 | 0.91 | 0.9336 | 0.905 | 0.9136 | 10,116,835 |
| 03/06/26 | 0.9957 | 0.9961 | 0.9331 | 0.9336 | 7,938,885 |
| 02/06/26 | 1.06 | 1.06 | 0.982 | 0.9957 | 17,460,171 |
| 01/06/26 | 1.09 | 1.11 | 1.04 | 1.08 | 12,011,519 |
| 29/05/26 | 1.05 | 1.13 | 1.01 | 1.13 | 12,419,781 |
| 28/05/26 | 1.05 | 1.08 | 1.03 | 1.05 | 7,903,625 |
|
|
||||
|
|
||||
|
|