| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▼ | 13.20▲ | 13.18▲ | 12.62▲ | 12.12▲ |
| MA10 | 13.21▼ | 13.10▲ | 12.81▲ | 12.52▲ | 12.41▲ |
| MA20 | 13.20▲ | 12.76▲ | 12.61▲ | 12.23▲ | 14.01▼ |
| MA50 | 13.13▲ | 12.56▲ | 12.53▲ | 12.85▲ | 21.41▼ |
| MA100 | 12.81▲ | 12.50▲ | 12.20▲ | 13.73▼ | 34.54▼ |
| MA200 | 12.58▲ | 12.17▲ | 12.23▲ | 15.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.051▲ | 0.095▲ | 0.163▲ | 0.752▲ |
| RSI | 52.325▲ | 66.396▲ | 65.736▲ | 56.167▲ | 45.531▼ |
| STOCH | 80.720▲ | 85.825▲ | 91.741▲ | 74.146 | 21.901 |
| WILL %R | -50.000 | -13.810▲ | -9.831▲ | -6.080▲ | -71.118 |
| CCI | 41.450 | 81.544 | 106.294▲ | 129.026▲ | -29.207 |
|
Monday, June 22, 2026 05:56 PM
With strongly bullish consensus views, Strive Inc. (NASDAQ:ASST) is the leading name in our list of 10 best small-cap financial stocks to buy now. As of June 18 closing, it received Buy ratings from ...
|
|
Monday, May 04, 2026 09:48 AM
Strive, Inc. (Nasdaq: ASST) said Monday its Bitcoin treasury has topped 15,000 BTC after it acquired 444 bitcoin for $33.9 million at an average price of $76,307 per coin. Dallas-based Strive, Inc.
|
|
Tuesday, April 28, 2026 08:32 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Wall Street’s math on Srive (NASDAQ:ASST) looks brutal on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 12.35 | 13.345 | 12.27 | 13.20 | 2,975,803 |
| 14/08/26 | 12.54 | 12.54 | 11.87 | 12.315 | 2,356,996 |
| 13/08/26 | 12.395 | 12.735 | 12.205 | 12.58 | 2,362,618 |
| 12/08/26 | 12.86 | 12.92 | 12.31 | 12.39 | 2,949,183 |
| 11/08/26 | 12.56 | 12.77 | 12.25 | 12.62 | 2,943,711 |
| 10/08/26 | 12.25 | 12.5696 | 12.06 | 12.44 | 2,308,486 |
| 07/08/26 | 12.70 | 12.97 | 12.39 | 12.48 | 2,800,844 |
| 06/08/26 | 12.13 | 12.56 | 11.90 | 12.31 | 2,051,781 |
| 05/08/26 | 12.35 | 12.61 | 11.98 | 12.45 | 2,129,210 |
| 04/08/26 | 11.87 | 12.54 | 11.74 | 12.42 | 3,036,712 |
|
|
||||
|
|
||||
|
|