Asset Entities Inc - Class B (ASST) Stock Price

0.3635 ▼ -0.0213 (-5.54%)
Open: 0.3722 Vol: 50.79K Day's range: 0.3622 - 0.3885 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▲ 0.37▼ 0.38▼
MA10 0.38▲ 0.38▲ 0.38▲ 0.37▼ 0.46▼
MA20 0.38▲ 0.38▲ 0.38▲ 0.38▼ 0.49▼
MA50 0.38▼ 0.39▼ 0.39▼ 0.47▼ 0.71▼
MA100 0.40▼ 0.45▼ 0.48▼ 0.50▼ N/A    
MA200 0.55▼ 0.54▼ 0.54▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.006▲ -0.006▼
RSI 50.572▲ 49.642▼ 48.793▼ 38.699▼ 42.646▼
STOCH 49.058     49.532     62.567     30.632     4.161▼
WILL %R -38.384     -23.353▲ -36.000     -91.463▼ -98.562▼
CCI 67.379     66.573     38.013     -92.099     -91.507    
Latest Filters Detected On ASST
BBANDS $ASST Bollinger Bands Contracting Set Alert
MA $ASST Price Crossed Below MA(13) Set Alert
MA $ASST Price Crossed Below MA(7) Set Alert
GAP $ASST Open Gap Down %3 Set Alert
GAP $ASST Open Gap Down %2 Set Alert
Asset Entities Inc - Class B News
Friday, May 17, 2024 04:52 PM
Asset Entities just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint ...
Friday, May 17, 2024 11:14 AM
MANILA, Philippines — Last-minute profit-taking after intraday gains on positive sentiment encouraged by the dovish stance of the Monetary Board prompted the Philippine Stock Exchange index ... said ...
Friday, May 17, 2024 05:10 AM
Q4 2024 Earnings Call Transcript May 16, 2024 Doximity, Inc. beats earnings expectations. Reported EPS is $0.202, expectations were $0.2. Operator: Thank you for standing by. My name is Greg and I ...
ASST historical stock data
date open high low close volume
17/05/24 0.3722 0.3885 0.3622 0.3635 50,794
16/05/24 0.3753 0.3848 0.3753 0.3848 23,735
15/05/24 0.3796 0.3817 0.3701 0.3799 32,288
14/05/24 0.3802 0.3991 0.3612 0.37 49,820
13/05/24 0.3682 0.3682 0.3682 0.3682 0
10/05/24 0.388 0.388 0.37 0.3701 49,902
09/05/24 0.3711 0.3977 0.37 0.3799 39,606
08/05/24 0.376 0.3898 0.37 0.38 17,753
07/05/24 0.389 0.389 0.375 0.38 22,293
06/05/24 0.395 0.3989 0.3687 0.3725 79,322
Quote Details
52wk Low:0.292
52wk High:3.49
Vol:50.79K
Avg Vol(3m):11.7M
1Y Chng:-67.54%
1M Chng:-6.84%
Add to Watch List