| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▲ | 0.46▲ | 0.45▲ | 0.61▼ |
| MA10 | 0.45▲ | 0.45▲ | 0.45▲ | 0.53▼ | 0.81▼ |
| MA20 | 0.46▲ | 0.49▼ | 0.51▼ | 0.64▼ | 1.11▼ |
| MA50 | 0.57▼ | 0.60▼ | 0.64▼ | 0.90▼ | 1.84▼ |
| MA100 | 0.69▼ | 0.85▼ | 0.91▼ | 1.22▼ | N/A |
| MA200 | 1.05▼ | 1.39▼ | 1.47▼ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.007▲ | -0.005▼ | -0.041▼ |
| RSI | 38.289▼ | 35.687▼ | 35.109▼ | 27.556▼ | 36.056▼ |
| STOCH | 98.799▲ | 74.035 | 48.420 | 11.556▼ | 3.130▼ |
| WILL %R | -4.469▲ | -53.908 | -65.709 | -86.523▼ | -98.057▼ |
| CCI | 78.433 | 16.550 | -18.897 | -95.911 | -107.880▼ |
| CDL | $ASST Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2024 08:51 AM
Amazon is seeking news partners to enhance its Alexa voice assistant with generative AI for next year's debut, offering compensation to publishers.
|
|
Monday, November 25, 2024 05:26 AM
The Company expects that the acquisition will add approximately $300,000 a year of additional revenue to the Company and bring Asset Entities into the TikTok Shop market. Through expansion and ...
|
|
Thursday, November 21, 2024 05:00 AM
DALLAS, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Asset Entities Inc. (“Asset Entities” or “the Company”) (NASDAQ: ASST), a provider of digital marketing and content delivery services across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 0.4316 | 0.4649 | 0.4316 | 0.4625 | 657,801 |
| 03/12/24 | 0.4189 | 0.4497 | 0.4189 | 0.43 | 228,470 |
| 02/12/24 | 0.4393 | 0.4709 | 0.4023 | 0.4185 | 701,595 |
| 29/11/24 | 0.504 | 0.508 | 0.4445 | 0.46 | 333,087 |
| 27/11/24 | 0.56 | 0.5802 | 0.462 | 0.504 | 269,407 |
| 26/11/24 | 0.59 | 0.59 | 0.5207 | 0.56 | 306,929 |
| 25/11/24 | 0.63 | 0.66 | 0.5135 | 0.5753 | 675,385 |
| 22/11/24 | 0.6214 | 0.655 | 0.62 | 0.6387 | 163,877 |
| 21/11/24 | 0.6491 | 0.66 | 0.6203 | 0.6245 | 394,455 |
| 20/11/24 | 0.65 | 0.6599 | 0.622 | 0.6433 | 419,348 |
|
|
||||
|
|
||||
|
|