Asset Entities Inc - Class B (ASST) Stock Price

6.66 ▼ -0.20 (-2.92%)
Open: 7.10 Vol: 2.39M Day's range: 6.50 - 7.19 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▲ 6.65▼ 6.63▲ 6.74▼ 5.18▲
MA10 6.61▲ 6.64▲ 6.77▼ 5.35▲ 6.33▲
MA20 6.65▼ 6.81▼ 6.65▲ 5.29▲ 3.43▲
MA50 6.69▼ 6.72▼ 5.92▲ 5.72▲ 1.92▲
MA100 6.90▼ 5.77▲ 5.17▲ 3.13▲ 2.16▲
MA200 6.72▼ 5.18▲ 5.68▲ 1.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.031▼ -0.086▼ 0.260▲ 0.118▲
RSI 50.281▲ 48.384▼ 52.114▲ 57.095▲ 60.667▲
STOCH 19.942▼ 32.268     16.439▼ 44.584     34.206    
WILL %R -48.148     -76.068▼ -67.143     -55.490     -51.866    
CCI -24.419     -64.039     -72.072     85.216     63.213    
Latest Filters Detected On ASST
GAP $ASST Open Gap Up %3 Set Alert
GAP $ASST Open Gap Up %2 Set Alert
Asset Entities Inc - Class B News
Friday, July 11, 2025 08:05 AM
Carrier Global Corporation (NYSE:CARR) is one of the best manufacturing stocks to buy according to hedge funds. On June 25, Carrier Global Corporation announced significant enhancements to its Abound ...
Friday, July 11, 2025 06:04 AM
Alphyn Capital Management, an investment management firm, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Master Account of the fund returned 12.4% ...
Tuesday, July 08, 2025 02:32 AM
Yum China Holdings Inc. (NYSE:YUMC) is one of the most undervalued large cap stocks to buy according to analysts. On June 20, Yum China commenced a pilot program for Q-Smart, which is an AI-enabled ...
ASST historical stock data
date open high low close volume
11/07/25 7.10 7.19 6.50 6.66 2,391,069
10/07/25 6.11 7.73 6.1001 6.86 6,457,008
09/07/25 6.79 7.00 5.87 6.05 3,885,131
08/07/25 7.75 8.68 6.63 7.13 13,192,543
07/07/25 4.65 10.45 4.11 6.98 90,278,660
03/07/25 4.25 4.65 3.96 4.27 2,615,648
02/07/25 3.78 4.33 3.7703 4.20 2,028,894
01/07/25 3.68 3.965 3.62 3.74 1,309,641
30/06/25 3.90 4.1299 3.65 3.75 2,307,362
27/06/25 4.01 4.15 3.86 3.91 1,396,545
Quote Details
52wk Low:0.335
52wk High:13.42
Vol:2.39M
Avg Vol(3m):334.1M
1Y Chng:+356.16%
1M Chng:-11.85%
Add to Watch List