| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.88▼ | 0.86▼ | 0.79▲ | 0.53▲ |
| MA10 | 0.86▼ | 0.85▼ | 0.82▲ | 0.60▲ | 0.45▲ |
| MA20 | 0.87▼ | 0.79▲ | 0.78▲ | 0.47▲ | 0.61▲ |
| MA50 | 0.80▲ | 0.77▲ | 0.64▲ | 0.43▲ | N/A |
| MA100 | 0.78▲ | 0.58▲ | 0.50▲ | 0.66▲ | N/A |
| MA200 | 0.74▲ | 0.52▲ | 0.60▲ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.003▲ | -0.001▼ | 0.056▲ | 0.048▲ |
| RSI | 49.339▼ | 51.911▲ | 54.434▲ | 78.603▲ | 50.913▲ |
| STOCH | 25.782 | 69.428 | 71.260 | 64.655 | 32.105 |
| WILL %R | -50.000 | -50.000 | -44.560 | -26.426 | -26.099 |
| CCI | -43.367 | -26.084 | 8.077 | 99.666 | 173.930▲ |
| ▲ GAP | $ASST Open Gap Up %2 | Set Alert |
|
Monday, December 04, 2023 07:59 AM
Through the end of December, we're taking a look back on the Deals of the Week from 2023. This was the Deal of the Week for the Houston Business Journal's March 31-April 6 edition.
|
|
Monday, December 04, 2023 03:35 AM
Asia-Pacific equity markets finished the day mixed. Hong Kong’s Hang Seng fell 1.09% in mixed trading led by Health Technology names, Japan’s Nikkei declined 0.60%, China’s Shanghai Composite dropped ...
|
|
Monday, December 04, 2023 02:10 AM
When you think of artificial intelligence (AI) stocks, companies like Nvidia, CrowdStrike, and Alphabet probably come to mind right away. They do for me, and I've written extensiv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 0.797 | 0.9799 | 0.6801 | 0.83 | 2,509,362 |
| 01/12/23 | 0.7206 | 0.83 | 0.72 | 0.781 | 230,725 |
| 30/11/23 | 0.7475 | 0.833 | 0.64 | 0.78 | 930,663 |
| 29/11/23 | 0.71 | 0.88 | 0.7051 | 0.7953 | 2,778,079 |
| 28/11/23 | 0.587 | 0.89 | 0.5551 | 0.7697 | 10,275,273 |
| 27/11/23 | 0.3719 | 1.02 | 0.3675 | 0.6611 | 55,601,655 |
| 24/11/23 | 0.37 | 0.40 | 0.3218 | 0.332 | 49,754 |
| 22/11/23 | 0.3339 | 0.37 | 0.3208 | 0.37 | 58,670 |
| 21/11/23 | 0.3248 | 0.3425 | 0.3201 | 0.3285 | 25,530 |
| 20/11/23 | 0.3489 | 0.3489 | 0.3201 | 0.3413 | 22,881 |
|
|
||||
|
|
||||
|
|