Asset Entities Inc - Class B (ASST) Stock Price

1.30 ▼ -0.15 (-10.34%)
Open: 1.43 Vol: 58.94K Day's range: 1.24 - 1.43 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.43▼ 1.45▼ 1.68▼
MA10 1.57▼ 1.57▼ 1.59▼ 1.60▼ N/A    
MA20 1.64▼ 1.64▼ 1.63▼ 1.66▼ N/A    
MA50 1.67▼ 1.68▼ 1.71▼ N/A     N/A    
MA100 1.75▼ 1.77▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.042▼ -0.041▼ -0.040▼ N/A    
RSI 28.191▼ 29.502▼ 30.248▼ 31.483▼ N/A    
STOCH 3.632▼ 3.632▼ 7.141▼ 10.119▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.105▼ N/A    
CCI -165.338▼ -165.398▼ -182.664▼ -178.511▼ N/A    
Latest Filters Detected On ASST
BREAK $ASST Price Breaks 30 Days Low Set Alert
BREAK $ASST Price Breaks 20 Days Low Set Alert
BREAK $ASST Price Breaks 10 Days Low Set Alert
Asset Entities Inc - Class B News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 08:40 AM
GM proposes to shift to built-in infotainment systems developed with Alphabet Inc (NASDAQ: GOOG) (NASDAQ ... GM EVs with the new systems will get access to Google Maps and Google Assistant, a voice ...
ASST historical stock data
date open high low close volume
31/03/23 1.43 1.43 1.24 1.30 58,935
30/03/23 1.43 1.505 1.41 1.45 38,100
29/03/23 1.44 1.5729 1.42 1.45 69,585
28/03/23 1.56 1.58 1.48 1.48 54,600
27/03/23 1.69 1.70 1.51 1.56 95,379
24/03/23 1.68 1.7582 1.56 1.67 47,169
23/03/23 1.78 1.82 1.67 1.68 43,773
22/03/23 1.83 1.83 1.68 1.75 84,334
21/03/23 1.81 1.924 1.6601 1.89 189,317
20/03/23 1.61 2.00 1.61 1.75 606,484
Quote Details
52wk Low:1.24
52wk High:3.02
Vol:58.94K
Avg Vol(3m):6.4M
1Y Chng:+0.00%
1M Chng:-25.29%
Add to Watch List