| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▲ | 6.65▼ | 6.63▲ | 6.73▼ | 5.18▲ |
| MA10 | 6.61▲ | 6.64▲ | 6.77▼ | 5.35▲ | 6.33▲ |
| MA20 | 6.65▼ | 6.81▼ | 6.65▲ | 5.29▲ | 3.43▲ |
| MA50 | 6.69▼ | 6.72▼ | 5.92▲ | 5.72▲ | 1.92▲ |
| MA100 | 6.90▼ | 5.77▲ | 5.17▲ | 3.13▲ | 2.16▲ |
| MA200 | 6.72▼ | 5.18▲ | 5.68▲ | 1.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.031▼ | -0.086▼ | 0.259▲ | 0.117▲ |
| RSI | 50.281▲ | 48.384▼ | 52.114▲ | 57.027▲ | 60.642▲ |
| STOCH | 19.942▼ | 32.268 | 16.439▼ | 44.560 | 34.189 |
| WILL %R | -48.148 | -76.068▼ | -67.143 | -55.637 | -51.943 |
| CCI | -24.419 | -64.039 | -72.072 | 83.785 | 63.136 |
|
Friday, July 11, 2025 08:05 AM
Carrier Global Corporation (NYSE:CARR) is one of the best manufacturing stocks to buy according to hedge funds. On June 25, Carrier Global Corporation announced significant enhancements to its Abound ...
|
|
Friday, July 11, 2025 06:04 AM
Alphyn Capital Management, an investment management firm, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Master Account of the fund returned 12.4% ...
|
|
Wednesday, July 09, 2025 05:30 AM
Goldman Sachs has launched its in-house generative AI assistant across the entire firm, aiming to boost productivity and streamline workflows for thousands of employees. Here's how this move positions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.075 | 7.095 | 6.51 | 6.65 | 2,328,567 |
| 10/07/25 | 6.11 | 7.73 | 6.1001 | 6.86 | 6,457,008 |
| 09/07/25 | 6.79 | 7.00 | 5.87 | 6.05 | 3,885,131 |
| 08/07/25 | 7.75 | 8.68 | 6.63 | 7.13 | 13,192,543 |
| 07/07/25 | 4.65 | 10.45 | 4.11 | 6.98 | 90,278,660 |
| 03/07/25 | 4.25 | 4.65 | 3.96 | 4.27 | 2,615,648 |
| 02/07/25 | 3.78 | 4.33 | 3.7703 | 4.20 | 2,028,894 |
| 01/07/25 | 3.68 | 3.965 | 3.62 | 3.74 | 1,309,641 |
| 30/06/25 | 3.90 | 4.1299 | 3.65 | 3.75 | 2,307,362 |
| 27/06/25 | 4.01 | 4.15 | 3.86 | 3.91 | 1,396,545 |
|
|
||||
|
|
||||
|
|