Asset Entities Inc - Class B (ASST) Stock Price

0.83 ▲ +0.049 (+6.27%)
Open: 0.797 Vol: 2.51M Day's range: 0.6801 - 0.9799 Dec 04, 15:57 EST
IEX Real-Time Quote
Loading chart ...
ASST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.88▼ 0.86▼ 0.79▲ 0.53▲
MA10 0.86▼ 0.85▼ 0.82▲ 0.60▲ 0.45▲
MA20 0.87▼ 0.79▲ 0.78▲ 0.47▲ 0.61▲
MA50 0.80▲ 0.77▲ 0.64▲ 0.43▲ N/A    
MA100 0.78▲ 0.58▲ 0.50▲ 0.66▲ N/A    
MA200 0.74▲ 0.52▲ 0.60▲ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.003▲ -0.001▼ 0.056▲ 0.048▲
RSI 49.339▼ 51.911▲ 54.434▲ 78.603▲ 50.913▲
STOCH 25.782     69.428     71.260     64.655     32.105    
WILL %R -50.000     -50.000     -44.560     -26.426     -26.099    
CCI -43.367     -26.084     8.077     99.666     173.930▲
Latest Filters Detected On ASST
GAP $ASST Open Gap Up %2 Set Alert
Asset Entities Inc - Class B News
Monday, December 04, 2023 07:59 AM
Through the end of December, we're taking a look back on the Deals of the Week from 2023. This was the Deal of the Week for the Houston Business Journal's March 31-April 6 edition.
Monday, December 04, 2023 03:35 AM
Asia-Pacific equity markets finished the day mixed. Hong Kong’s Hang Seng fell 1.09% in mixed trading led by Health Technology names, Japan’s Nikkei declined 0.60%, China’s Shanghai Composite dropped ...
Monday, December 04, 2023 02:10 AM
When you think of artificial intelligence (AI) stocks, companies like Nvidia, CrowdStrike, and Alphabet probably come to mind right away. They do for me, and I've written extensiv ...
ASST historical stock data
date open high low close volume
04/12/23 0.797 0.9799 0.6801 0.83 2,509,362
01/12/23 0.7206 0.83 0.72 0.781 230,725
30/11/23 0.7475 0.833 0.64 0.78 930,663
29/11/23 0.71 0.88 0.7051 0.7953 2,778,079
28/11/23 0.587 0.89 0.5551 0.7697 10,275,273
27/11/23 0.3719 1.02 0.3675 0.6611 55,601,655
24/11/23 0.37 0.40 0.3218 0.332 49,754
22/11/23 0.3339 0.37 0.3208 0.37 58,670
21/11/23 0.3248 0.3425 0.3201 0.3285 25,530
20/11/23 0.3489 0.3489 0.3201 0.3413 22,881
Quote Details
52wk Low:0.292
52wk High:3.49
Vol:2.51M
Avg Vol(3m):25.8M
1Y Chng:+0.00%
1M Chng:+144.12%
Add to Watch List