| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.49▲ | 1.49▲ | 1.56▼ | 1.62▼ |
| MA10 | 1.49▲ | 1.52▲ | 1.53▲ | 1.64▼ | 1.96▼ |
| MA20 | 1.55▲ | 1.61▲ | 1.67▼ | 1.63▼ | 2.14▼ |
| MA50 | 1.72▼ | 1.71▼ | 1.63▼ | 1.95▼ | 2.41▼ |
| MA100 | 1.64▼ | 1.62▼ | 1.75▼ | 2.17▼ | N/A |
| MA200 | 1.58▲ | 1.90▼ | 1.94▼ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.007▼ | -0.018▼ | -0.006▼ | -0.023▼ |
| RSI | 51.912▲ | 49.831▼ | 49.375▼ | 42.044▼ | 41.869▼ |
| STOCH | 44.285 | 25.000 | 21.085 | 26.329 | 16.226▼ |
| WILL %R | -19.565▲ | -19.565▲ | -55.952 | -89.622▼ | -88.679▼ |
| CCI | 78.560 | 51.554 | 16.562 | -84.930 | -103.225▼ |
|
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
|
|
Friday, July 26, 2024 09:45 AM
Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) ("Covenant" or the "Company") today announced that it is transferring the listing of its Class A ...
|
|
Thursday, July 25, 2024 02:00 PM
SoundHound AI has a Strong Buy consensus rating based on four Buys, one Hold, and zero Sell ratings assigned over the last three months. At $7.50, the average SoundHound AI stock price target implies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.46 | 1.65 | 1.3801 | 1.46 | 195,408 |
| 25/07/24 | 1.46 | 1.531 | 1.43 | 1.49 | 27,170 |
| 24/07/24 | 1.55 | 1.60 | 1.43 | 1.46 | 39,894 |
| 23/07/24 | 1.74 | 1.755 | 1.53 | 1.59 | 138,086 |
| 22/07/24 | 1.83 | 1.92 | 1.73 | 1.78 | 106,904 |
| 19/07/24 | 1.79 | 2.04 | 1.79 | 1.89 | 353,436 |
| 18/07/24 | 1.75 | 2.02 | 1.75 | 1.76 | 742,895 |
| 17/07/24 | 1.93 | 2.04 | 1.68 | 1.86 | 8,806,201 |
| 16/07/24 | 1.54 | 1.57 | 1.46 | 1.57 | 671,546 |
| 15/07/24 | 1.63 | 1.63 | 1.49 | 1.56 | 17,200 |
|
|
||||
|
|
||||
|
|