Fundamental Global Inc. (FGNX) Stock Price

7.97 ▼ -0.31 (-3.74%)
Open: 8.345 Vol: 0 Day's range: 7.82 - 8.345 Sep 16, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▲ 8.08▼ 8.15▼ 8.10▼ 7.89▲
MA10 8.01▼ 8.15▼ 8.17▼ 8.16▼ 7.32▲
MA20 8.12▼ 8.14▼ 8.18▼ 7.90▲ 6.82▲
MA50 8.15▼ 8.17▼ 8.20▼ 7.13▲ 9.97▼
MA100 8.18▼ 8.16▼ 8.02▼ 6.79▲ N/A    
MA200 8.16▼ 7.74▲ 7.63▲ 8.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.027▼ -0.017▼ -0.046▼ 0.869▲
RSI 42.432▼ 41.402▼ 40.283▼ 53.754▲ 38.919▼
STOCH 27.719     56.228     67.157     54.618     83.442▲
WILL %R -71.429     -67.568     -67.568     -58.014     -14.940▲
CCI -51.274     -134.226▼ -150.661▼ -40.562     93.452    
Latest Filters Detected On FGNX
MA $FGNX Price Crossed Below MA(13) Set Alert
MA $FGNX Price Crossed Below MA(7) Set Alert
CDL $FGNX Engulfing Candlestick Pattern Detected Set Alert
Fundamental Global Inc. News
FG Nexus Board of Directors Approves Affordable Housing Real Estate Acquisition Strategy and $10 Million Investment in FG Communities
Wednesday, September 16, 2026 01:30 AM
Company plans to change its name to FG Communities Holdings, Inc.Charlotte, NC, Sept (GLOBE NEWSWIRE) -- FG Nexus (Nasdaq: FGNX, ...
FG Nexus Reports Continued Progress Under Common and Preferred Stock Repurchase Programs
Tuesday, September 15, 2026 01:40 PM
Company Has Repurchased Approximately 46% of Common Shares Outstanding to Date Charlotte, NC, Sept. 15, 2026 (GLOBE NEWSWIRE) -- FG Nexus (Nasdaq: FGNX, FGNXP) (the "Company") today announced ...
FG Nexus Inc FGNX
Thursday, September 10, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
FGNX historical stock data
date open high low close volume
16/09/26 8.345 8.345 7.82 7.97 151,474
15/09/26 8.16 8.30 7.93 8.28 90,484
14/09/26 7.845 8.36 7.845 8.17 50,125
11/09/26 8.18 8.44 7.845 8.01 65,319
10/09/26 7.99 8.20 7.61 8.05 39,640
09/09/26 7.95 8.225 7.5213 8.15 60,714
08/09/26 8.25 8.325 7.81 7.905 32,741
04/09/26 8.16 8.51 8.14 8.38 48,857
03/09/26 8.44 8.59 8.10 8.30 75,113
02/09/26 7.97 8.43 7.95 8.38 134,365
Quote Details
52wk Low:4.175
52wk High:43.75
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-73.43%
1M Chng:+1.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.63M