| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.38▼ | 7.36▼ | 6.72▲ | 6.76▲ |
| MA10 | 7.35▼ | 7.21▲ | 6.95▲ | 6.59▲ | 6.29▲ |
| MA20 | 7.25▲ | 6.80▲ | 6.70▲ | 6.62▲ | 5.68▲ |
| MA50 | 6.77▲ | 6.58▲ | 6.50▲ | 6.33▲ | N/A |
| MA100 | 6.56▲ | 6.52▲ | 6.52▲ | 5.38▲ | N/A |
| MA200 | 6.43▲ | 6.59▲ | 6.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.064▲ | 0.102▲ | 0.027▲ | 0.322▲ |
| RSI | 60.933▲ | 66.024▲ | 67.067▲ | 59.947▲ | 50.326▲ |
| STOCH | 33.437 | 89.360▲ | 93.912▲ | 76.648 | 68.104 |
| WILL %R | -64.815 | -13.889▲ | -13.158▲ | -9.309▲ | -39.324 |
| CCI | -42.218 | 53.829 | 87.576 | 226.057▲ | 45.799 |
| ▲ RSI&MACD | $FGNX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FGNX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FGNX Price Crossed Above MA(26) | Set Alert |
| MA | $FGNX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FGNX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FGNX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FGNX Price Breaks 10 Days High | Set Alert |
|
Monday, May 18, 2026 05:01 AM
FG Nexus Inc. (Nasdaq: FGNX, FGNXP) (the “Company” or "FG Nexus") today announced that it has declared a quarterly cash dividend on its 8.00% Cumulative Preferred Stock, Series A (the “Preferred Stock ...
|
|
Monday, May 04, 2026 04:30 AM
FG Nexus (Nasdaq: FGNX, FGNXP) (the “Company”), today announced the formation of a Special Committee of the Company’s Board of Directors comprised solely of independent directors (the “Special ...
|
|
Thursday, April 09, 2026 10:20 AM
) has been revised to $35.70 / share. This is an increase of 20.69% from the prior estimate of $29.58 dated March 25, 2026. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 6.40 | 7.49 | 6.40 | 7.315 | 276,296 |
| 19/05/26 | 6.38 | 6.7337 | 6.08 | 6.48 | 247,370 |
| 18/05/26 | 6.30 | 6.65 | 6.195 | 6.59 | 161,245 |
| 15/05/26 | 6.76 | 6.76 | 5.8601 | 6.33 | 141,381 |
| 14/05/26 | 6.47 | 6.88 | 6.1526 | 6.86 | 154,173 |
| 13/05/26 | 6.05 | 6.52 | 5.6101 | 6.52 | 262,339 |
| 12/05/26 | 6.65 | 6.7299 | 6.05 | 6.09 | 204,207 |
| 11/05/26 | 6.74 | 6.88 | 6.48 | 6.64 | 267,404 |
| 08/05/26 | 6.36 | 6.88 | 6.21 | 6.74 | 257,046 |
| 07/05/26 | 6.50 | 6.56 | 6.1001 | 6.30 | 292,199 |
|
|
||||
|
|
||||
|
|