| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.03▼ | 3.05▼ | 3.24▼ | 3.50▼ |
| MA10 | 3.02▲ | 3.06▼ | 3.12▼ | 3.44▼ | 4.88▼ |
| MA20 | 3.03▼ | 3.18▼ | 3.21▼ | 3.61▼ | N/A |
| MA50 | 3.08▼ | 3.25▼ | 3.37▼ | 5.52▼ | N/A |
| MA100 | 3.21▼ | 3.41▼ | 3.62▼ | N/A | N/A |
| MA200 | 3.23▼ | 3.63▼ | 4.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.018▼ | 0.134▲ | N/A |
| RSI | 43.517▼ | 27.440▼ | 28.548▼ | 28.058▼ | N/A |
| STOCH | 28.538 | 11.091▼ | 5.363▼ | 8.292▼ | N/A |
| WILL %R | -50.000 | -88.333▼ | -91.860▼ | -97.727▼ | N/A |
| CCI | -56.061 | -92.615 | -99.240 | -131.904▼ | N/A |
|
Monday, November 10, 2025 04:51 AM
Charlotte, NC, Nov. 10, 2025 (GLOBE NEWSWIRE) -- FG Nexus (Nasdaq: FGNX, FGNXP) (the "Company" or "FG Nexus"), today announced that management will participate at the Cantor Crypto & AI/Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 3.22 | 3.32 | 2.99 | 3.02 | 622,170 |
| 10/11/25 | 3.30 | 3.42 | 3.20 | 3.21 | 617,700 |
| 07/11/25 | 3.12 | 3.29 | 3.12 | 3.27 | 630,311 |
| 06/11/25 | 3.51 | 3.55 | 3.13 | 3.18 | 822,100 |
| 05/11/25 | 3.55 | 3.66 | 3.345 | 3.51 | 1,585,130 |
| 04/11/25 | 3.50 | 3.6359 | 3.37 | 3.41 | 773,714 |
| 03/11/25 | 3.60 | 3.73 | 3.58 | 3.61 | 792,900 |
| 31/10/25 | 3.61 | 3.774 | 3.61 | 3.72 | 703,400 |
| 30/10/25 | 3.79 | 3.995 | 3.62 | 3.65 | 1,430,400 |
| 29/10/25 | 4.05 | 4.17 | 3.84 | 3.86 | 1,447,500 |
|
|
||||
|
|
||||
|
|