| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.87▲ | 4.88▲ | 5.26▼ | 5.78▼ |
| MA10 | 4.83▲ | 4.93▼ | 4.97▼ | 5.36▼ | 6.50▼ |
| MA20 | 4.87▲ | 5.04▼ | 5.18▼ | 5.85▼ | 6.44▼ |
| MA50 | 5.01▼ | 5.44▼ | 5.43▼ | 6.54▼ | N/A |
| MA100 | 5.33▼ | 5.52▼ | 5.82▼ | 6.98▼ | N/A |
| MA200 | 5.45▼ | 5.93▼ | 6.57▼ | 12.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.001▲ | -0.021▼ | -0.097▼ | 1.023▲ |
| RSI | 49.527▼ | 39.694▼ | 37.425▼ | 32.562▼ | 21.821▼ |
| STOCH | 69.912 | 14.484▼ | 15.401▼ | 11.740▼ | 31.814 |
| WILL %R | -9.677▲ | -66.667 | -78.295▼ | -96.672▼ | -85.773▼ |
| CCI | 94.234 | -39.841 | -71.924 | -137.001▼ | -107.463▼ |
|
Thursday, July 02, 2026 02:38 PM
Fundamental Global ( (FGNX)) just unveiled an update. On June 24, 2026, FG Nexus Inc.’s board approved a strategic shift to formally establish a new real estate operating subsidiary focused on ...
|
|
Wednesday, July 01, 2026 06:28 AM
FG Nexus (Nasdaq: FGNX, FGNXP) (the “Company”), today announced that the Company’s Board of Directors has authorized management to proceed with the establishment of a new real estate operating ...
|
|
Tuesday, June 30, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.20 | 5.21 | 4.76 | 4.86 | 87,860 |
| 01/07/26 | 5.18 | 5.48 | 4.90 | 5.03 | 141,240 |
| 30/06/26 | 5.47 | 5.66 | 5.17 | 5.17 | 37,669 |
| 29/06/26 | 5.77 | 6.293 | 5.345 | 5.52 | 116,740 |
| 26/06/26 | 5.48 | 6.20 | 5.40 | 5.70 | 205,046 |
| 25/06/26 | 5.50 | 5.59 | 5.32 | 5.45 | 55,249 |
| 24/06/26 | 5.63 | 5.9399 | 5.246 | 5.41 | 89,578 |
| 23/06/26 | 5.40 | 6.1899 | 5.40 | 5.50 | 129,256 |
| 22/06/26 | 5.70 | 6.21 | 5.15 | 5.34 | 157,356 |
| 18/06/26 | 6.00 | 6.12 | 5.63 | 5.67 | 78,290 |
|
|
||||
|
|
||||
|
|