AIOS Tech Inc. (AIOS) Stock Price

15.42 ▲ +1.16 (+8.13%)
Open: 13.64 Vol: 85.79K Day's range: 13.00 - 16.5928 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▼ 14.80▼ 14.42▲ 13.27▲ 12.40▲
MA10 14.73▼ 14.10▲ 13.31▲ 12.84▲ 12.99▲
MA20 13.84▲ 13.15▲ 12.63▲ 12.38▲ 13.79▲
MA50 12.82▲ 12.66▲ 12.36▲ 12.96▲ N/A    
MA100 13.02▲ 12.89▲ 12.75▲ 13.24▲ N/A    
MA200 13.07▲ 13.90▲ 14.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.243▲ 0.338▲ 0.335▲ N/A    
RSI 59.019▲ 61.468▲ 64.248▲ 63.226▲ 55.537▲
STOCH 75.964     87.858▲ 86.181▲ 72.888     34.102    
WILL %R -32.800     -19.617▲ -19.617▲ -20.369▲ -38.849    
CCI 29.227     71.592     121.285▲ 297.636▲ 61.304    
Latest Filters Detected On AIOS
▲ MACD $AIOS MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $AIOS Open Gap Down %3 Set Alert
▼ GAP $AIOS Open Gap Down %2 Set Alert
▲ BREAK $AIOS Price Breaks 30 Days High Set Alert
▲ BREAK $AIOS Price Breaks 20 Days High Set Alert
▲ BREAK $AIOS Price Breaks 10 Days High Set Alert
AIOS Tech Inc. News
AIOS Tech Inc. Cl A
Friday, May 29, 2026 02:53 PM
Complete AIOS Tech Inc. Cl A stock information by Barron's. View real-time AIOS stock price and news, along with industry-best analysis.
AIOS Tech announces 20-for-1 share consolidation
Tuesday, April 21, 2026 03:19 PM
AIOS Tech's objective is to regain compliance with Nasdaq Marketplace Rule 5550(a)(2) and maintain its listing on Nasdaq. How will the AIOS Tech share consolidation affect outstanding Class A shares?
AIOS Tech Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Friday, April 03, 2026 01:30 PM
HONG KONG, April 03, 2026 (GLOBE NEWSWIRE) -- AIOS Tech Inc. (NASDAQ: AIOS) (the “Company”), today announced that, on April 1, 2026, the Company received a letter from the Listing Qualifications ...
AIOS historical stock data
date open high low close volume
18/08/26 13.64 16.5928 13.00 15.42 85,788
17/08/26 11.81 14.26 11.78 14.26 83,492
14/08/26 12.46 12.4999 11.89 12.05 12,127
13/08/26 12.41 12.41 12.01 12.15 9,568
12/08/26 12.51 13.07 12.48 12.48 9,253
11/08/26 11.98 13.45 11.65 13.45 32,248
10/08/26 12.00 12.00 11.34 12.00 9,375
07/08/26 12.01 13.33 12.01 12.05 17,437
06/08/26 11.81 12.60 11.81 12.44 12,200
05/08/26 11.41 12.29 11.37 12.10 10,783
Quote Details
52wk Low:6.54
52wk High:33.87
Vol:85.79K
Avg Vol(3m):791.5K
1Y Chng:+0.00%
1M Chng:+4.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.20M