AIOS Tech Inc. (AIOS) Stock Price

0.6373 ▲ +0.0277 (+4.54%)
Open: 0.5339 Vol: 252.28K Day's range: 0.533 - 0.6612 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.61▲ N/A    
MA10 0.57▲ 0.57▲ 0.58▲ 0.60▲ N/A    
MA20 0.57▲ 0.58▲ 0.60▲ N/A     N/A    
MA50 0.60▲ 0.58▲ N/A     N/A     N/A    
MA100 0.58▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.004▲ N/A     N/A    
RSI 65.956▲ 62.936▲ 61.790▲ N/A     N/A    
STOCH 56.367     60.139     59.132     N/A     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ N/A     N/A    
CCI 176.336▲ 151.029▲ 156.427▲ N/A     N/A    
Latest Filters Detected On AIOS
MA $AIOS Price Crossed Above MA(7) Set Alert
▼ GAP $AIOS Open Gap Down %5 Set Alert
▼ GAP $AIOS Open Gap Down %3 Set Alert
▼ GAP $AIOS Open Gap Down %2 Set Alert
AIOS Tech Inc. News
AIOS historical stock data
date open high low close volume
04/03/26 0.5339 0.6612 0.533 0.6373 252,281
03/03/26 0.5165 0.6096 0.5065 0.6096 121,977
02/03/26 0.5199 0.5858 0.5079 0.5615 189,600
27/02/26 0.6125 0.6125 0.5571 0.598 131,961
26/02/26 0.594 0.625 0.561 0.625 306,200
25/02/26 0.625 0.64 0.581 0.607 292,500
24/02/26 0.56 0.66 0.56 0.651 869,400
23/02/26 0.5152 0.64 0.4888 0.6303 1,766,669
20/02/26 0.6295 0.7085 0.5342 0.6169 70,604,587
19/02/26 0.4323 0.4619 0.4282 0.45 8,630,526
Quote Details
52wk Low:0.428
52wk High:0.709
Vol:252.28K
Avg Vol(3m):42.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.93M