| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▼ | 13.52▼ | 13.52▼ | 13.28▼ | 13.48▼ |
| MA10 | 14.04▼ | 13.89▼ | 13.89▼ | 13.66▼ | 13.93▼ |
| MA20 | 14.29▼ | 14.14▼ | 14.12▼ | 13.56▼ | 13.69▼ |
| MA50 | 13.44▼ | 13.26▼ | 13.11▲ | 14.37▼ | N/A |
| MA100 | 13.04▲ | 13.44▼ | 13.95▼ | 13.43▼ | N/A |
| MA200 | 15.81▼ | 14.88▼ | 14.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.191▼ | -0.175▼ | -0.050▼ | N/A |
| RSI | 43.984▼ | 45.417▼ | 46.576▼ | 46.653▼ | 50.115▲ |
| STOCH | 31.002 | 26.783 | 20.191 | 37.565 | 26.700 |
| WILL %R | -90.331▼ | -94.262▼ | -95.000▼ | -77.149▼ | -76.326▼ |
| CCI | -81.809 | -79.318 | -88.675 | -92.749 | -50.226 |
| MA | $AIOS Price Crossed Below MA(26) | Set Alert |
|
Friday, June 12, 2026 04:50 PM
AIOS Tech, Inc. is an investment holding company, which engages in the provision of financing solutions to small- and mid-size enterprises. The company was founded on May 29, 2012 and is headquartered ...
|
|
Tuesday, April 21, 2026 03:19 PM
AIOS Tech's objective is to regain compliance with Nasdaq Marketplace Rule 5550(a)(2) and maintain its listing on Nasdaq. How will the AIOS Tech share consolidation affect outstanding Class A shares?
|
|
Friday, April 03, 2026 01:30 PM
HONG KONG, April 03, 2026 (GLOBE NEWSWIRE) -- AIOS Tech Inc. (NASDAQ: AIOS) (the “Company”), today announced that, on April 1, 2026, the Company received a letter from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 13.36 | 13.95 | 12.30 | 13.01 | 11,809 |
| 20/07/26 | 13.90 | 13.90 | 12.68 | 13.40 | 8,215 |
| 17/07/26 | 13.48 | 13.48 | 12.65 | 13.02 | 9,117 |
| 16/07/26 | 13.36 | 13.68 | 13.00 | 13.67 | 15,544 |
| 15/07/26 | 13.10 | 13.74 | 12.00 | 13.30 | 20,303 |
| 14/07/26 | 13.98 | 14.07 | 12.39 | 13.38 | 11,237 |
| 13/07/26 | 14.24 | 14.44 | 13.00 | 13.60 | 10,338 |
| 10/07/26 | 14.38 | 14.38 | 13.36 | 14.27 | 13,058 |
| 09/07/26 | 14.46 | 14.50 | 13.50 | 14.20 | 12,885 |
| 08/07/26 | 14.48 | 14.73 | 13.83 | 14.73 | 33,529 |
|
|
||||
|
|
||||
|
|