| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▼ | 14.29▼ | 14.29▼ | 13.34▲ | 13.41▲ |
| MA10 | 13.68▲ | 13.55▲ | 13.40▲ | 13.02▲ | 15.45▼ |
| MA20 | 13.08▲ | 13.06▲ | 13.00▲ | 13.22▲ | 13.62▲ |
| MA50 | 12.73▲ | 12.64▲ | 12.84▲ | 14.17▼ | N/A |
| MA100 | 13.07▲ | 13.83▲ | 14.62▼ | N/A | N/A |
| MA200 | 16.50▼ | 14.68▼ | 14.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.179▲ | 0.203▲ | 0.150▲ | N/A |
| RSI | 57.435▲ | 56.845▲ | 55.715▲ | 50.276▲ | 51.478▲ |
| STOCH | 83.185▲ | 83.915▲ | 84.185▲ | 43.782 | 24.503 |
| WILL %R | -36.573 | -36.573 | -36.573 | -43.922 | -73.948 |
| CCI | 49.716 | 52.106 | 56.977 | 127.872▲ | -22.537 |
|
Tuesday, April 21, 2026 03:19 PM
AIOS Tech's objective is to regain compliance with Nasdaq Marketplace Rule 5550(a)(2) and maintain its listing on Nasdaq. How will the AIOS Tech share consolidation affect outstanding Class A shares?
|
|
Tuesday, April 21, 2026 03:12 PM
HONG KONG - AIOS Tech Inc. (NASDAQ:AIOS) announced today that its board of directors approved a 20-for-1 reverse stock split on March 26, 2026, which will take effect on April 27, 2026, according to a ...
|
|
Friday, April 03, 2026 09:30 PM
HONG KONG, April 03, 2026 (GLOBE NEWSWIRE)-- AIOS Tech Inc. (NASDAQ: AIOS) (the “Company”), today announced that, on April 1, 2026, the Company received a letter from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 14.81 | 15.11 | 13.00 | 13.66 | 19,608 |
| 01/07/26 | 12.08 | 15.51 | 12.08 | 14.90 | 44,687 |
| 30/06/26 | 12.41 | 12.46 | 11.57 | 12.36 | 34,079 |
| 29/06/26 | 13.21 | 13.22 | 12.00 | 12.30 | 57,146 |
| 26/06/26 | 12.08 | 13.60 | 11.69 | 13.46 | 82,973 |
| 25/06/26 | 12.42 | 12.45 | 11.10 | 11.72 | 80,575 |
| 24/06/26 | 13.65 | 15.90 | 11.65 | 12.40 | 198,394 |
| 23/06/26 | 12.14 | 14.77 | 12.1236 | 14.26 | 265,099 |
| 22/06/26 | 13.20 | 13.45 | 11.66 | 11.66 | 142,942 |
| 18/06/26 | 12.35 | 13.45 | 11.23 | 13.45 | 64,057 |
|
|
||||
|
|
||||
|
|