| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▲ | 14.74▲ | 14.74▲ | 14.97▲ | 14.31▲ |
| MA10 | 15.40▲ | 15.49▲ | 15.49▲ | 16.48▼ | 7.44▲ |
| MA20 | 17.33▼ | 17.53▼ | 17.47▼ | 13.85▲ | N/A |
| MA50 | 20.14▼ | 20.26▼ | 16.43▼ | 5.90▲ | N/A |
| MA100 | 22.61▼ | 11.56▲ | 8.52▲ | N/A | N/A |
| MA200 | 14.63▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.346▼ | -0.574▼ | -0.619▼ | N/A |
| RSI | 41.433▼ | 44.500▼ | 46.858▼ | 61.584▲ | N/A |
| STOCH | 12.893▼ | 10.782▼ | 10.782▼ | 14.671▼ | N/A |
| WILL %R | -74.121 | -74.121 | -74.121 | -78.648▼ | -54.572 |
| CCI | -30.437 | -34.495 | -34.495 | -69.417 | 83.691 |
|
Saturday, May 16, 2026 08:51 PM
Nisun International Enterprise Development Group is trading at N/A per share. As of the most recent reporting period, Nisun International Enterprise Development Group reported total debt of N/A. How ...
|
|
Tuesday, April 21, 2026 03:19 PM
AIOS Tech's objective is to regain compliance with Nasdaq Marketplace Rule 5550(a)(2) and maintain its listing on Nasdaq. How will the AIOS Tech share consolidation affect outstanding Class A shares?
|
|
Friday, April 03, 2026 09:37 AM
HONG KONG - AIOS Tech Inc. (NASDAQ:AIOS) received a notification from Nasdaq on Tuesday indicating the company has fallen below the exchange’s minimum bid price requirement, according to a press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 13.98 | 15.60 | 13.98 | 15.60 | 80,111 |
| 19/05/26 | 14.06 | 15.80 | 13.01 | 14.075 | 168,567 |
| 18/05/26 | 15.05 | 15.05 | 13.55 | 14.49 | 13,655 |
| 15/05/26 | 14.99 | 15.10 | 14.46 | 14.53 | 5,895 |
| 14/05/26 | 15.08 | 16.26 | 15.08 | 16.17 | 8,498 |
| 13/05/26 | 16.90 | 16.90 | 15.01 | 16.40 | 26,834 |
| 12/05/26 | 16.91 | 17.7488 | 16.6058 | 17.24 | 23,112 |
| 11/05/26 | 19.01 | 19.39 | 17.00 | 17.93 | 28,032 |
| 08/05/26 | 18.81 | 20.25 | 16.471 | 19.01 | 43,728 |
| 07/05/26 | 19.97 | 25.9672 | 18.4715 | 19.35 | 207,851 |
|
|
||||
|
|
||||
|
|