| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.90▲ | 0.90▲ | 0.96▼ | 1.15▼ |
| MA10 | 0.91▲ | 0.91▼ | 0.92▼ | 0.97▼ | 1.10▼ |
| MA20 | 0.90▲ | 0.93▼ | 0.97▼ | 1.14▼ | 1.50▼ |
| MA50 | 0.92▼ | 0.98▼ | 0.97▼ | 1.06▼ | N/A |
| MA100 | 0.94▼ | 0.97▼ | 1.06▼ | 1.61▼ | N/A |
| MA200 | 0.99▼ | 1.10▼ | 1.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.009▼ | -0.025▼ | 0.117▲ |
| RSI | 50.060▲ | 38.035▼ | 36.637▼ | 40.698▼ | 29.373▼ |
| STOCH | 70.161 | 14.253▼ | 5.939▼ | 16.563▼ | 43.376 |
| WILL %R | -43.440 | -78.444▼ | -85.630▼ | -96.179▼ | -84.721▼ |
| CCI | 77.737 | -32.819 | -72.330 | -83.257 | -80.423 |
| ▲ GAP | $STEX Open Gap Up %2 | Set Alert |
|
Friday, June 19, 2026 09:31 AM
Seagate Technology draws attention after clearing a major trend screen, supported by strong chart action, faster business momentum, and rising demand from data centers.
|
|
Wednesday, June 17, 2026 06:31 PM
With a net profit margin of 21.60%, Seagate Technology Holdings plc (NASDAQ:STX) is included among the 12 Most Profitable American Stocks to Buy in 2026. Seagate Technology Holdings plc (NASDAQ:STX) ...
|
|
Friday, June 12, 2026 08:45 AM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.6% in the morning session after it announced plans to redeem all outstanding 3.50% Exchangeable Senior Notes due 2028, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.96 | 0.98 | 0.89 | 0.9156 | 2,397,096 |
| 17/06/26 | 1.00 | 1.04 | 0.9286 | 0.9327 | 921,393 |
| 16/06/26 | 1.05 | 1.08 | 0.988 | 0.988 | 1,846,182 |
| 15/06/26 | 1.01 | 1.07 | 0.96 | 1.01 | 1,676,419 |
| 12/06/26 | 0.98 | 1.03 | 0.9203 | 0.9722 | 1,573,886 |
| 11/06/26 | 0.9224 | 0.98 | 0.91 | 0.9521 | 584,206 |
| 10/06/26 | 0.9836 | 1.0024 | 0.9214 | 0.9214 | 1,335,054 |
| 09/06/26 | 0.9908 | 1.01 | 0.91 | 0.9824 | 1,565,045 |
| 08/06/26 | 1.13 | 1.13 | 0.973 | 0.9854 | 1,596,509 |
| 05/06/26 | 1.16 | 1.16 | 1.02 | 1.08 | 1,312,380 |
|
|
||||
|
|
||||
|
|