| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 0.98▲ | 0.98▲ | 0.98▲ | 1.08▼ |
| MA10 | 1.00▲ | 0.97▲ | 0.96▲ | 0.95▲ | 1.33▼ |
| MA20 | 0.98▲ | 0.95▲ | 0.99▲ | 1.01▲ | 2.15▼ |
| MA50 | 0.96▲ | 0.99▲ | 0.94▲ | 1.42▼ | N/A |
| MA100 | 0.95▲ | 0.94▲ | 0.98▲ | 2.31▼ | N/A |
| MA200 | 1.01▲ | 0.99▲ | 1.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.002▲ | 0.038▲ | N/A |
| RSI | 73.407▲ | 63.579▲ | 59.051▲ | 45.548▼ | 22.524▼ |
| STOCH | 93.999▲ | 95.470▲ | 77.280 | 42.425 | 12.698▼ |
| WILL %R | 0.000▲ | 0.000▲ | -3.434▲ | -44.659 | -90.006▼ |
| CCI | 103.647▲ | 237.810▲ | 212.330▲ | -15.579 | -73.009 |
|
Wednesday, May 06, 2026 11:41 AM
Seagate Technology Holdings plc (NASDAQ:STX) was one of the stocks Jim Cramer looked at during Mad Money’s episode. Cramer highlighted the company’s fall and impressive rise in earnings, as he ...
|
|
Monday, May 04, 2026 10:30 AM
We recently published Jim Cramer Commented On Big Market Confusion & Discussed These 20 Stocks. Seagate Technology Holdings (NASDAQ:STX) is one of the stocks discussed by Jim Cramer. Seagate ...
|
|
Sunday, May 03, 2026 09:06 AM
Seagate Technology Holdings plc (NASDAQ:STX) was among the stocks Jim Cramer highlighted, as he discussed the massive AI infrastructure buildout. Cramer was slightly bearish on the stock during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 0.93 | 1.03 | 0.8821 | 1.01 | 1,068,389 |
| 05/05/26 | 1.01 | 1.0399 | 0.9134 | 0.918 | 1,270,928 |
| 04/05/26 | 1.11 | 1.26 | 1.01 | 1.015 | 1,561,629 |
| 01/05/26 | 0.7801 | 1.20 | 0.7002 | 1.18 | 5,989,633 |
| 30/04/26 | 0.8719 | 0.8847 | 0.7651 | 0.7652 | 1,235,761 |
| 29/04/26 | 0.9397 | 0.9397 | 0.823 | 0.8501 | 1,564,223 |
| 28/04/26 | 1.01 | 1.03 | 0.89 | 0.894 | 983,040 |
| 27/04/26 | 1.02 | 1.03 | 0.9538 | 0.9969 | 911,180 |
| 24/04/26 | 0.92 | 1.05 | 0.92 | 1.02 | 1,741,876 |
| 23/04/26 | 1.03 | 1.03 | 0.885 | 0.8974 | 2,002,790 |
|
|
||||
|
|
||||
|
|