Streamex Corp. (STEX) Stock Price

0.7789 ▲ +0.0299 (+3.99%)
Open: 0.778 Vol: 737.42K Day's range: 0.7412 - 0.7999 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.78▼ 0.78▼ 0.74▲ 0.79▼
MA10 0.78▼ 0.78▼ 0.77▲ 0.74▲ 0.87▼
MA20 0.78▼ 0.77▲ 0.74▲ 0.79▼ 1.00▼
MA50 0.76▲ 0.73▲ 0.72▲ 0.95▼ N/A    
MA100 0.73▲ 0.73▲ 0.75▲ 1.06▼ N/A    
MA200 0.72▲ 0.76▲ 0.83▼ 2.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.005▲ 0.006▲ 0.108▲
RSI 50.920▲ 58.784▲ 59.881▲ 46.381▼ 31.412▼
STOCH 21.173     62.445     87.563▲ 39.154     14.796▼
WILL %R -76.207▼ -33.587     -26.216     -36.499     -86.976▼
CCI -89.387     -10.383     44.336     46.556     -92.507    
Latest Filters Detected On STEX
GAP $STEX Open Gap Up %3 Set Alert
GAP $STEX Open Gap Up %2 Set Alert
CDL $STEX Doji Star Candlestick Pattern Detected Set Alert
CDL $STEX Doji Candlestick Pattern Detected Set Alert
Streamex Corp. News
STEX historical stock data
date open high low close volume
04/08/26 0.778 0.7999 0.7412 0.7789 737,420
03/08/26 0.70 0.7592 0.6998 0.749 561,911
31/07/26 0.766 0.78 0.6788 0.7099 731,901
30/07/26 0.7195 0.7489 0.6955 0.7489 563,230
29/07/26 0.7298 0.7445 0.6552 0.6885 1,266,399
28/07/26 0.7437 0.7437 0.70 0.7298 483,332
27/07/26 0.75 0.7662 0.7015 0.7378 630,018
24/07/26 0.7708 0.785 0.7213 0.736 839,160
23/07/26 0.78 0.8338 0.7602 0.764 845,888
22/07/26 0.801 0.8262 0.7601 0.7615 788,849
Quote Details
52wk Low:0.655
52wk High:7.19
Vol:737.42K
Avg Vol(3m):22.5M
1Y Chng:+0.00%
1M Chng:-9.36%
Add to Watch List