| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.63▼ | 0.63▼ | 0.61▲ | 0.72▼ |
| MA10 | 0.63▼ | 0.64▼ | 0.64▼ | 0.65▼ | 0.77▼ |
| MA20 | 0.64▼ | 0.64▼ | 0.63▼ | 0.71▼ | 0.90▼ |
| MA50 | 0.63▼ | 0.62▲ | 0.64▼ | 0.76▼ | 2.18▼ |
| MA100 | 0.62▲ | 0.65▼ | 0.68▼ | 0.89▼ | N/A |
| MA200 | 0.64▼ | 0.69▼ | 0.74▼ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.000▼ | -0.008▼ | 0.093▲ |
| RSI | 41.517▼ | 45.057▼ | 45.793▼ | 39.184▼ | 32.139▼ |
| STOCH | 19.745▼ | 14.557▼ | 22.362 | 17.972▼ | 24.692 |
| WILL %R | -92.778▼ | -92.778▼ | -76.493▼ | -79.772▼ | -92.659▼ |
| CCI | -65.043 | -127.691▼ | -87.599 | -75.173 | -141.169▼ |
| CDL | $STEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 04:00 AM
Seagate Technology Holdings plc (NASDAQ:STX) announced on September 9 that its subsidiary, Seagate HDD Cayman, completed the redemption and exchange of its remaining 3.50% exchangeable senior notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.6415 | 0.66 | 0.6136 | 0.6181 | 830,948 |
| 17/09/26 | 0.6193 | 0.6652 | 0.61 | 0.6368 | 1,084,989 |
| 16/09/26 | 0.582 | 0.6398 | 0.572 | 0.6068 | 832,790 |
| 15/09/26 | 0.6349 | 0.6349 | 0.5754 | 0.578 | 885,286 |
| 14/09/26 | 0.6505 | 0.6617 | 0.6118 | 0.631 | 1,107,521 |
| 11/09/26 | 0.68 | 0.6984 | 0.653 | 0.6613 | 878,263 |
| 10/09/26 | 0.67 | 0.6915 | 0.65 | 0.6829 | 912,947 |
| 09/09/26 | 0.70 | 0.7299 | 0.6719 | 0.6776 | 820,205 |
| 08/09/26 | 0.739 | 0.739 | 0.691 | 0.706 | 995,069 |
| 04/09/26 | 0.6801 | 0.715 | 0.6699 | 0.715 | 1,250,941 |
|
|
||||
|
|
||||
|
|