Streamex Corp. (STEX) Stock Price

0.3749 ▲ +0.002 (+0.54%)
Open: 0.3729 Vol: 0 Day's range: 0.3633 - 0.3881 Nov 03, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.38▼ 0.38▼ 0.40▼ 0.41▼
MA10 0.38▼ 0.38▼ 0.38▼ 0.40▼ 0.54▼
MA20 0.38▼ 0.38▼ 0.39▼ 0.42▼ 0.69▼
MA50 0.39▼ 0.40▼ 0.41▼ 0.58▼ 1.61▼
MA100 0.40▼ 0.41▼ 0.40▼ 0.71▼ N/A    
MA200 0.42▼ 0.42▼ 0.50▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▼ 0.007▲ 0.048▲
RSI 46.198▼ 45.077▼ 43.494▼ 34.831▼ 30.649▼
STOCH 37.310     56.166     38.755     32.355     6.735▼
WILL %R -53.226     -53.226     -75.054▼ -83.935▼ -96.443▼
CCI -13.772     -48.025     -66.595     -66.210     -113.670▼
Latest Filters Detected On STEX
CDL $STEX Doji Candlestick Pattern Detected Set Alert
Streamex Corp. News
NetworkNewsBreaks – Streamex Corp. (NASDAQ: STEX) to Report Third-Quarter 2026 Financial Results on Nov. 12
Monday, November 02, 2026 05:25 AM
Streamex Corp. ( NASDAQ: STEX) is a technology and infrastructure company focused on the tokenization and digitalization of commodity real-world assets. Streamex delivers institutional-grade solutions ...
Streamex Corp. to Report Third Quarter 2026 Results and Host Business & Corporate Update Call
Sunday, November 01, 2026 11:30 PM
Management will host a conference call and webcast at 4:30 p.m. ET on Thursday, November 12, 2026, to discuss Q3 2026 financial results and provide a business update. Dial-in: (800) 715-9871 (U.S.
In-depth trading ideas
Tuesday, October 20, 2026 02:42 PM
Check out the latest trade and investment ideas for Seagate Technology Holdings PLC from our top authors. They share opinions on price directions and technical outlook of the market.
STEX historical stock data
date open high low close volume
03/11/26 0.3729 0.3881 0.3633 0.3749 392,289
02/11/26 0.40 0.41 0.3707 0.3729 516,785
30/10/26 0.429 0.43 0.35 0.3883 1,500,607
29/10/26 0.4129 0.4412 0.4009 0.4396 709,994
28/10/26 0.413 0.4199 0.40 0.4138 315,168
27/10/26 0.425 0.4358 0.39 0.4114 732,217
26/10/26 0.445 0.505 0.4203 0.437 1,557,970
23/10/26 0.35 0.4544 0.35 0.4398 2,711,715
22/10/26 0.3662 0.3887 0.3522 0.3573 750,940
21/10/26 0.38 0.39 0.3664 0.3692 612,388
Quote Details
52wk Low:0.35
52wk High:4.77
Vol:0
Avg Vol(3m):15.8M
1Y Chng:-90.04%
1M Chng:-55.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.58M